Page de résultat 370 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
-3.08
|
€1.63B 1.78B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.98 | €1.94 2.12 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Montea Comm. VA M8E.F | €68.80 75.21 USD |
-2.41
|
€1.63B 1.78B USD | €199.00 217.53 USD | €68.80 75.21 USD | €68.80 75.21 USD | €1.63B 1.78B USD | 9.58 | €7.18 7.85 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,742 18.51 USD |
+2.18
|
¥263B 1.78B USD | ¥175K 1.18K USD | ¥2,692 18.18 USD | ¥2,746 18.54 USD | ¥263B 1.78B USD | 13.30 | ¥206 1.39 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.00 162.88 USD |
-0.4
|
€1.62B 1.78B USD | €32.00 34.98 USD | €149.00 162.88 USD | €149.00 162.88 USD | €1.62B 1.78B USD | 9.88 | €15.08 16.48 USD | ||
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
-2.07
|
€1.62B 1.78B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.62B 1.78B USD | 97.93 | €0.29 0.32 USD | ||
| Iridium Communications Inc. 6IC.F | €15.51 16.95 USD |
+2.38
|
€1.62B 1.78B USD | €9.00 9.84 USD | €15.51 16.95 USD | €15.51 16.95 USD | €1.62B 1.78B USD | 15.98 | €0.97 1.06 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
-0.71
|
€1.62B 1.78B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-1.28
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,927.60 23.32 USD |
-1.82
|
₹146.67B 1.77B USD | ₹37.68K 455.82 USD | ₹1,897.40 22.96 USD | ₹1,974.50 23.89 USD | ₹146.67B 1.77B USD | 24.98 | ₹77.16 0.93 USD | ||
| Ingevity Corporation IGX.F | €42.36 46.31 USD |
-0.98
|
€1.62B 1.77B USD | €41.00 44.82 USD | €42.36 46.31 USD | €45.02 49.21 USD | €1.62B 1.77B USD | 0 | -€8.54 -9.3 USD | ||
| Dom Development S.A. 6WV.F | €60.10 65.7 USD |
+0.17
|
€1.62B 1.77B USD | €100.00 109.31 USD | €60.10 65.7 USD | €60.10 65.7 USD | €1.62B 1.77B USD | 10.15 | €5.92 6.47 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,260 9.25 USD |
-1.37
|
₩2T 1.77B USD | ₩5K 3.72 USD | ₩12,200 9.21 USD | ₩12,460 9.41 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| Shoucheng Holdings Limited SHVA.F | €0.19 0.2 USD |
-0.54
|
€1.62B 1.77B USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.62B 1.77B USD | 18.50 | €0.01 0.01 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹336.00 4.07 USD |
-1.55
|
₹146.50B 1.77B USD | ₹260.36K 3.15K USD | ₹335.40 4.06 USD | ₹344.95 4.17 USD | ₹146.50B 1.77B USD | 50.98 | ₹6.59 0.08 USD | ||
| Ameren Illinois Company PFD 4% AILLP | $69.50 — |
-0.71
|
$1.77B — | $107.00 — | $69.50 — | $69.50 — | $1.77B — | 6.24 | $11.14 — | ||
| The Chemours Company 2CU.F | €10.81 11.82 USD |
+1.69
|
€1.62B 1.77B USD | €210.00 229.56 USD | €10.81 11.82 USD | €10.81 11.82 USD | €1.62B 1.77B USD | 0 | -€1.83 -2.0004 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
+2.27
|
€1.62B 1.77B USD | €360.00 393.53 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.40 | €1.25 1.37 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,000 735.78 USD |
-0.18
|
¥262B 1.77B USD | ¥4K 27.87 USD | ¥108,400 731.73 USD | ¥110,000 742.53 USD | ¥262B 1.77B USD | 18.90 | ¥6K 38.92 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.80 51.16 USD |
+0.86
|
€1.62B 1.77B USD | €13.00 14.21 USD | €46.80 51.16 USD | €46.80 51.16 USD | €1.62B 1.77B USD | 11.90 | €3.93 4.3 USD | ||
| Meidensha Corporation 6508.T | ¥5,780 39.02 USD |
+2.85
|
¥262B 1.77B USD | ¥232K 1.56K USD | ¥5,660 38.21 USD | ¥5,840 39.42 USD | ¥262B 1.77B USD | 14.24 | ¥406 2.74 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$247.39 14.65 USD | MX$247.39 14.65 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.40 23.39 USD |
+0.47
|
€1.62B 1.77B USD | €0.00 0 USD | €21.40 23.39 USD | €21.70 23.72 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Select Medical Holdings Corporation S24.F | €12.40 13.55 USD |
-1.59
|
€1.62B 1.77B USD | €2.00 2.19 USD | €12.40 13.55 USD | €12.70 13.88 USD | €1.62B 1.77B USD | 17.71 | €0.70 0.77 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,130 34.63 USD |
+1.52
|
¥262B 1.77B USD | ¥318K 2.15K USD | ¥5,080 34.29 USD | ¥5,133 34.65 USD | ¥262B 1.77B USD | 17.56 | ¥292 1.97 USD | ||
| TGS ASA TGSNF | $9.00 — |
+2.86
|
$1.77B — | $111.00 — | $9.00 — | $9.00 — | $1.77B — | 29.99 | $0.30 — | ||
| Ariston Holding N.V. E0E.F | €4.38 4.78 USD |
-0.09
|
€1.62B 1.77B USD | €520.00 568.43 USD | €4.38 4.78 USD | €4.38 4.78 USD | €1.62B 1.77B USD | 16.83 | €0.26 0.28 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩118,300 89.3 USD |
-1.09
|
₩2T 1.77B USD | ₩710K 535.92 USD | ₩114,500 86.43 USD | ₩120,100 90.66 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$169.40 -10.03 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,435 23.19 USD |
+2.08
|
¥262B 1.77B USD | ¥81K 544.75 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥262B 1.77B USD | 12.22 | ¥281 1.9 USD | ||
| Kaneka Corporation 4118.T | ¥4,273 28.84 USD |
+1.57
|
¥262B 1.77B USD | ¥181K 1.22K USD | ¥4,208 28.41 USD | ¥4,273 28.84 USD | ¥262B 1.77B USD | 10.28 | ¥416 2.81 USD | ||
| Gimv NV GI3.F | €43.65 47.72 USD |
-0.11
|
€1.62B 1.77B USD | €7.00 7.65 USD | €43.65 47.72 USD | €43.65 47.72 USD | €1.62B 1.77B USD | 7.46 | €5.85 6.39 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
0
|
€1.61B 1.77B USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,602 10.82 USD |
+1.39
|
¥261B 1.76B USD | ¥372K 2.51K USD | ¥1,578 10.66 USD | ¥1,604 10.82 USD | ¥261B 1.76B USD | 14.58 | ¥110 0.74 USD | ||
| Sprinklr, Inc. 9EI.F | €6.61 7.22 USD |
-1.37
|
€1.61B 1.76B USD | €50.00 54.66 USD | €6.61 7.22 USD | €6.61 7.22 USD | €1.61B 1.76B USD | 18.87 | €0.35 0.38 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,000 76.99 USD |
-2.3
|
₩2T 1.76B USD | ₩80K 60.15 USD | ₩101,400 76.54 USD | ₩103,600 78.2 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.25 1.37 USD |
-9.42
|
€1.61B 1.76B USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.61B 1.76B USD | 1.74 | €0.72 0.78 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩77,500 58.5 USD |
-8.61
|
₩2T 1.76B USD | ₩245K 184.72 USD | ₩77,000 58.12 USD | ₩86,600 65.37 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 5.50K 0.35 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| CIMC Enric CIMEF | $0.81 — |
-0.84
|
$1.76B — | $1.00K — | $0.81 — | $0.81 — | $1.76B — | 10.16 | $0.08 — | ||
| Colt CZ Group SE CZG.PR | CZK 722.00 31.15 USD |
+0.28
|
CZK 40.77B 1.76B USD | CZK 24.82K 1.07K USD | CZK 718.00 30.98 USD | CZK 725.00 31.28 USD | CZK 40.77B 1.76B USD | 24.05 | CZK 30.02 1.3 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
-1.54
|
€1.61B 1.76B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.61B 1.76B USD | 13.33 | €1.92 2.1 USD | ||
| JMDC Inc. 4483.T | ¥3,980 26.87 USD |
-0.25
|
¥260B 1.76B USD | ¥216K 1.46K USD | ¥3,920 26.46 USD | ¥4,030 27.2 USD | ¥260B 1.76B USD | 43.18 | ¥92 0.62 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,230.00 9.73 USD |
+2.11
|
ARS 1.49T 1.76B USD | ARS 28.09K 33.21 USD | ARS 8,140.00 9.62 USD | ARS 8,800.00 10.4 USD | ARS 1.49T 1.76B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
+0.54
|
€1.61B 1.76B USD | €56.00 61.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 39.57 | €0.94 1.03 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.05 7.7 USD |
+0.71
|
€1.61B 1.76B USD | €4.00 4.37 USD | €7.05 7.7 USD | €7.05 7.7 USD | €1.61B 1.76B USD | 35.22 | €0.20 0.22 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.51 1.65 USD |
-0.66
|
€1.61B 1.76B USD | €20.00 21.86 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.60 0.65 USD |
-1.65
|
€1.61B 1.76B USD | €800.00 874.51 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.61B 1.76B USD | 9.91 | €0.06 0.07 USD | ||
| Under Armour, Inc. U9RA.F | €3.67 4.02 USD |
-0.3
|
€1.61B 1.76B USD | €250.00 273.28 USD | €3.67 4.02 USD | €3.67 4.02 USD | €1.61B 1.76B USD | 0 | -€0.18 -0.1 USD | ||
| Metsä Board Oyj METSA.HE | €4.52 4.94 USD |
-3.83
|
€1.61B 1.75B USD | €2.12K 2.32K USD | €4.46 4.88 USD | €4.70 5.14 USD | €1.61B 1.75B USD | 0 | -€0.21 -0.2 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,390.00 4.01 USD |
-4.37
|
ARS 1.48T 1.75B USD | ARS 1.52M 1.8K USD | ARS 3,390.00 4.01 USD | ARS 3,700.00 4.37 USD | ARS 1.48T 1.75B USD | 56.36 | ARS 60.14 0.07 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,589.30 31.33 USD |
-6.47
|
₹144.96B 1.75B USD | ₹61.97K 749.72 USD | ₹2,570.00 31.09 USD | ₹2,768.55 33.49 USD | ₹144.96B 1.75B USD | 61.94 | ₹41.80 0.51 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
-0.66
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| H&K AG MLHK.PA | €45.20 49.41 USD |
-1.74
|
€1.60B 1.75B USD | €1.83K 2K USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.60B 1.75B USD | 47.08 | €0.96 1.05 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.57 8.27 USD |
-0.11
|
€1.60B 1.75B USD | €987.00 1.08K USD | €7.57 8.27 USD | €7.60 8.31 USD | €1.60B 1.75B USD | 11.12 | €0.68 0.74 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
+0.23
|
¥260B 1.75B USD | ¥61K 412.44 USD | ¥8,480 57.24 USD | ¥8,630 58.25 USD | ¥260B 1.75B USD | 9.51 | ¥900 6.08 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 84.35 8.23 USD |
+1.63
|
SEK 17.95B 1.75B USD | SEK 11.21K 1.09K USD | SEK 84.05 8.2 USD | SEK 84.85 8.28 USD | SEK 17.95B 1.75B USD | 13.01 | SEK 6.48 0.63 USD | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.88 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
-0.47
|
€1.60B 1.75B USD | €1.68K 1.84K USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
0
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,900 17.29 USD |
+0.44
|
₩2T 1.75B USD | ₩256K 192.89 USD | ₩22,750 17.17 USD | ₩23,000 17.36 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,750 28.5 USD |
-2.33
|
₩2T 1.75B USD | ₩113K 85.57 USD | ₩37,600 28.38 USD | ₩38,400 28.99 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Winpak Ltd. 25W.F | €26.40 28.86 USD |
+0.76
|
€1.60B 1.75B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.60B 1.75B USD | 13.75 | €1.92 2.1 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
-0.93
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 8.99 | €5.89 6.44 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.27 7.95 USD |
+0.76
|
€1.60B 1.75B USD | €0.00 0 USD | €7.24 7.91 USD | €7.28 7.95 USD | €1.60B 1.75B USD | 9.20 | €0.79 0.86 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 116,000 117.77 USD |
-2.19
|
CLP 2T 1.75B USD | CLP 0 0 USD | CLP 116,000 117.77 USD | CLP 116,000 117.77 USD | CLP 2T 1.75B USD | 3780.34 | CLP 31 0.03 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.67 8.38 USD |
+1.79
|
€1.60B 1.75B USD | €60.00 65.59 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.60B 1.75B USD | 14.75 | €0.52 0.57 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.72 5.16 USD |
+0.16
|
€1.60B 1.75B USD | €315.00 344.34 USD | €4.66 5.09 USD | €4.72 5.16 USD | €1.60B 1.75B USD | 16.85 | €0.28 0.31 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Bakkavor Group plc 5I4.F | €2.76 3.02 USD |
+8.66
|
€1.60B 1.74B USD | €87.00 95.1 USD | €2.52 2.75 USD | €2.76 3.02 USD | €1.60B 1.74B USD | 34.50 | €0.08 0.09 USD | ||
| ARYZTA AG ARZTY | $5.84 — |
-4.58
|
$1.74B — | $12.00 — | $5.84 — | $5.84 — | $1.74B — | 11.91 | $0.49 — | ||
| Currys plc CWB.F | €1.49 1.63 USD |
-0.27
|
€1.60B 1.74B USD | €800.00 874.51 USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.60B 1.74B USD | 13.58 | €0.11 0.12 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.76 1.17 USD |
+1.77
|
R$8.61B 1.74B USD | R$45.00K 9.12K USD | R$5.60 1.14 USD | R$5.77 1.17 USD | R$8.61B 1.74B USD | 0 | -R$0.51 -0.1 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
-0.62
|
CLP 2T 1.74B USD | CLP 674 0.68 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.34 | CLP 112 0.11 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,787 18.81 USD |
+0.87
|
¥258B 1.74B USD | ¥78K 529.9 USD | ¥2,738 18.48 USD | ¥2,788 18.82 USD | ¥258B 1.74B USD | 20.45 | ¥136 0.92 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,480 10.93 USD |
-1.03
|
₩2T 1.74B USD | ₩300K 226.09 USD | ₩14,410 10.88 USD | ₩14,650 11.06 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Dom Development S.A. DOM.WA | PLN 265.50 67.48 USD |
-0.19
|
PLN 6.85B 1.74B USD | PLN 12.48K 3.17K USD | PLN 262.50 66.72 USD | PLN 270.00 68.63 USD | PLN 6.85B 1.74B USD | 10.57 | PLN 25.11 6.38 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,030 20.45 USD |
+1.99
|
¥258B 1.74B USD | ¥137K 924.79 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥258B 1.74B USD | 7.21 | ¥420 2.83 USD | ||
| Investec ITCFY | $13.73 — |
-7.23
|
$1.74B — | $10.00 — | $13.73 — | $13.73 — | $1.74B — | 6.96 | $1.97 — | ||
| Meliá Hotels International, S.A. MEL.F | €7.22 7.89 USD |
-0.69
|
€1.59B 1.74B USD | €1.00 1.09 USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.59B 1.74B USD | 9.13 | €0.79 0.86 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,797 2.84 USD |
-1.48
|
CLP 2T 1.74B USD | CLP 16K 16.55 USD | CLP 2,795 2.84 USD | CLP 2,839 2.88 USD | CLP 2T 1.74B USD | 14.23 | CLP 196 0.2 USD | ||
| Sinofert SNFRF | $0.22 — |
-7.38
|
$1.74B — | $5.02K — | $0.16 — | $0.22 — | $1.74B — | 11.05 | $0.02 — | ||
| Omnicell, Inc. OC9.F | €34.40 37.6 USD |
-0.58
|
€1.59B 1.74B USD | €4.00 4.37 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.59B 1.74B USD | 92.97 | €0.37 0.4 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-0.76
|
€1.59B 1.74B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.59B 1.74B USD | 3.27 | €0.08 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹595.50 7.2 USD |
+0.85
|
₹143.68B 1.74B USD | ₹16.14K 195.32 USD | ₹583.65 7.06 USD | ₹604.40 7.31 USD | ₹143.68B 1.74B USD | 29.23 | ₹20.37 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €6.57 7.18 USD |
-0.3
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.57 7.18 USD | €6.57 7.18 USD | €1.59B 1.74B USD | 8.31 | €0.79 0.86 USD | ||
| Kainos KNNNF | $14.65 — |
+46.5
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 45.78 | $0.32 — | ||
| Perrigo Company plc PIG.F | €11.39 12.45 USD |
-0.31
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.39 12.45 USD | €11.39 12.45 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Höegh Autoliners ASA V02.F | €8.19 8.95 USD |
+4.2
|
€1.59B 1.74B USD | €3.80K 4.16K USD | €7.80 8.53 USD | €8.19 8.95 USD | €1.59B 1.74B USD | 3.32 | €2.46 2.69 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.38 34.3 USD |
+0.58
|
€1.59B 1.74B USD | €10.00 10.93 USD | €31.38 34.3 USD | €31.38 34.3 USD | €1.59B 1.74B USD | 22.25 | €1.41 1.54 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,914 19.67 USD |
+0.74
|
¥257B 1.74B USD | ¥289K 1.95K USD | ¥2,894 19.54 USD | ¥2,926 19.75 USD | ¥257B 1.74B USD | 8.45 | ¥345 2.33 USD | ||
| Métropole Télévision S.A. MMT.F | €12.50 13.66 USD |
+0.64
|
€1.59B 1.73B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.59B 1.73B USD | 10.77 | €1.16 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||