Page de résultat 370 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,543 15.68 USD |
-6.68
|
¥221B 1.36B USD | ¥708K 4.36K USD | ¥2,538 15.65 USD | ¥2,635 16.25 USD | ¥221B 1.36B USD | 10.25 | ¥248 1.53 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-3.77
|
€1.18B 1.36B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹874.50 10.58 USD |
-0.23
|
₹112.41B 1.36B USD | ₹93.63K 1.13K USD | ₹870.25 10.53 USD | ₹884.60 10.7 USD | ₹112.41B 1.36B USD | 24.42 | ₹35.81 0.43 USD | ||
Adient plc
18I.F
DE
|
€15.27 17.63 USD |
-2.86
|
€1.18B 1.36B USD | €100.00 115.43 USD | €15.72 18.15 USD | €15.72 18.15 USD | €1.18B 1.36B USD | 33.19 | €0.46 0.53 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€15.02 17.34 USD |
+0.4
|
€1.18B 1.36B USD | €180.00 207.78 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.18B 1.36B USD | 20.29 | €0.74 0.85 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
-5.46
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,600 59.33 USD |
-1.13
|
₩2T 1.36B USD | ₩113K 85.05 USD | ₩76,600 57.82 USD | ₩81,000 61.14 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,679 28.85 USD |
+1.41
|
¥220B 1.36B USD | ¥124K 764.6 USD | ¥4,620 28.49 USD | ¥4,683 28.88 USD | ¥220B 1.36B USD | 21.59 | ¥217 1.34 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.84 4.43 USD |
-2.04
|
€1.18B 1.36B USD | €529.00 610.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.18B 1.36B USD | 192.00 | €0.02 0.02 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹223.70 2.71 USD |
+1.04
|
₹112.03B 1.36B USD | ₹36.10K 436.74 USD | ₹220.10 2.66 USD | ₹225.10 2.72 USD | ₹112.03B 1.36B USD | 11.28 | ₹19.82 0.24 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.30 3.81 USD |
-1.26
|
€1.17B 1.35B USD | €5.00 5.77 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.17B 1.35B USD | 0 | -€0.43 -0.4 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.39 1.6 USD |
0
|
€1.17B 1.35B USD | €810.00 935.01 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 10.69 | €0.13 0.15 USD | ||
Shelly Group SE
SLYG.F
DE
|
€64.60 74.57 USD |
-2.12
|
€1.17B 1.35B USD | €606.00 699.53 USD | €64.50 74.45 USD | €66.30 76.53 USD | €1.17B 1.35B USD | 38.91 | €1.66 1.92 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,360 20.72 USD |
-10.88
|
¥220B 1.35B USD | ¥1M 6.67K USD | ¥3,360 20.72 USD | ¥3,760 23.18 USD | ¥220B 1.35B USD | 13.02 | ¥258 1.59 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.47 0.54 USD |
-4.1
|
€1.17B 1.35B USD | €4.50K 5.19K USD | €0.48 0.56 USD | €0.49 0.56 USD | €1.17B 1.35B USD | 9.35 | €0.05 0.06 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,700 553.1 USD |
+0.34
|
¥219B 1.35B USD | ¥11K 65.12 USD | ¥88,800 547.55 USD | ¥90,100 555.57 USD | ¥219B 1.35B USD | 39.60 | ¥2K 13.97 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,630 4.25 USD |
-5.38
|
₩2T 1.35B USD | ₩10K 7.75 USD | ₩5,310 4.01 USD | ₩5,880 4.44 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩58,500 44.16 USD |
-2.5
|
₩2T 1.35B USD | ₩196K 147.86 USD | ₩56,600 42.72 USD | ₩60,400 45.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.20 32.55 USD |
0
|
€1.17B 1.35B USD | €454.00 524.07 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.17B 1.35B USD | 24.73 | €1.14 1.32 USD | ||
Trisura
TRRSF
US
|
$28.60 — |
+0.95
|
$1.35B — | $2.19K — | $28.37 — | $28.60 — | $1.35B — | 12.27 | $2.33 — | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.05 10.44 USD |
-4.34
|
€1.17B 1.35B USD | €81.00 93.5 USD | €9.05 10.44 USD | €9.05 10.44 USD | €1.17B 1.35B USD | 0 | -€0.60 -0.6 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.32 1.52 USD |
-1.49
|
€1.17B 1.35B USD | €515.00 594.48 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.17B 1.35B USD | 66.00 | €0.02 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.09 8.18 USD |
+2.38
|
€1.17B 1.35B USD | €0.00 0 USD | €7.09 8.18 USD | €7.09 8.18 USD | €1.17B 1.35B USD | 118.16 | €0.06 0.07 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 223.50 21.82 USD |
-0.22
|
SEK 13.78B 1.34B USD | SEK 89.34K 8.72K USD | SEK 220.50 21.52 USD | SEK 224.00 21.87 USD | SEK 13.78B 1.34B USD | 9.72 | SEK 22.99 2.24 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 356.00 0.02 USD |
+1.71
|
IDR 21.04T 1.34B USD | IDR 9.97M 637.23 USD | IDR 342.00 0.02 USD | IDR 356.00 0.02 USD | IDR 21.04T 1.34B USD | 11.14 | IDR 31.94 0.002 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€11.00 12.7 USD |
0
|
€1.16B 1.34B USD | €11.00K 12.7K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.16B 1.34B USD | 22.91 | €0.48 0.55 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.72 22.76 USD |
-0.2
|
€1.16B 1.34B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,730 23 USD |
-3.74
|
¥218B 1.34B USD | ¥102K 628.33 USD | ¥3,725 22.97 USD | ¥3,855 23.77 USD | ¥218B 1.34B USD | 11.52 | ¥324 2 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 37.34 3.64 USD |
+0.07
|
SEK 13.75B 1.34B USD | SEK 0.00 0 USD | SEK 37.34 3.64 USD | SEK 37.34 3.64 USD | SEK 13.75B 1.34B USD | 16.81 | SEK 2.22 0.22 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,250 20.57 USD |
-2.15
|
₩2T 1.34B USD | ₩216K 163.24 USD | ₩26,650 20.12 USD | ₩27,700 20.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,986.40 169.21 USD |
-0.41
|
₹110.88B 1.34B USD | ₹118.00 1.43 USD | ₹13,875.10 167.87 USD | ₹14,125.60 170.9 USD | ₹110.88B 1.34B USD | 62.43 | ₹224.00 2.71 USD | ||
Beach Energy
BEPTF
US
|
$0.59 — |
0
|
$1.34B — | $500.00 — | $0.61 — | $0.61 — | $1.34B — | 7.35 | $0.08 — | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,585 28.27 USD |
+1.89
|
¥217B 1.34B USD | ¥53K 325.57 USD | ¥4,490 27.69 USD | ¥4,585 28.27 USD | ¥217B 1.34B USD | 8.67 | ¥529 3.26 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,170 38.05 USD |
-0.64
|
¥217B 1.34B USD | ¥94K 576.53 USD | ¥6,090 37.55 USD | ¥6,270 38.66 USD | ¥217B 1.34B USD | 14.93 | ¥413 2.55 USD | ||
Playtech plc
PL8.F
DE
|
€4.18 4.82 USD |
-2.57
|
€1.16B 1.34B USD | €289.00 333.6 USD | €4.18 4.82 USD | €4.18 4.82 USD | €1.16B 1.34B USD | 104.45 | €0.04 0.05 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.88 43.73 USD |
-0.08
|
€1.16B 1.34B USD | €17.00 19.62 USD | €37.32 43.08 USD | €38.46 44.4 USD | €1.16B 1.34B USD | 4.61 | €8.20 9.47 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,620 34.65 USD |
+1.63
|
¥217B 1.34B USD | ¥182K 1.12K USD | ¥5,470 33.73 USD | ¥5,630 34.72 USD | ¥217B 1.34B USD | 24.74 | ¥227 1.4 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Playtech
PYTCY
US
|
$9.60 — |
0
|
$1.33B — | $4.72K — | $9.60 — | $9.60 — | $1.33B — | 106.66 | $0.09 — | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.26 0.3 USD |
-0.46
|
€1.16B 1.33B USD | €5.60K 6.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.16B 1.33B USD | 4.35 | €0.06 0.07 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.50 — |
0
|
$1.33B — | $2.00 — | $14.50 — | $14.50 — | $1.33B — | 14.21 | $0.95 — | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.67 16.93 USD |
-1.48
|
€1.15B 1.33B USD | €0.00 0 USD | €14.67 16.93 USD | €14.73 17 USD | €1.15B 1.33B USD | 7.80 | €1.88 2.17 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €32.00 36.94 USD | €410.00 473.28 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.08 17.41 USD |
-0.13
|
€1.15B 1.33B USD | €132.00 152.37 USD | €15.04 17.36 USD | €15.26 17.62 USD | €1.15B 1.33B USD | 150.80 | €0.10 0.12 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.20 6 USD |
-1.89
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.15B 1.33B USD | 57.77 | €0.09 0.1 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.40 47.79 USD |
-0.48
|
€1.15B 1.33B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.15B 1.33B USD | 5.92 | €6.99 8.07 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.96 5.73 USD |
-0.4
|
€1.15B 1.33B USD | €85.00 98.12 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.15B 1.33B USD | 62.00 | €0.08 0.09 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,847 17.56 USD |
-3.13
|
¥216B 1.33B USD | ¥348K 2.14K USD | ¥2,788 17.19 USD | ¥2,927 18.05 USD | ¥216B 1.33B USD | 19.32 | ¥147 0.91 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
+1.04
|
€1.15B 1.33B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.20 22.16 USD | €1.15B 1.33B USD | 6.53 | €2.97 3.43 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹489.00 5.92 USD |
+0.46
|
₹109.73B 1.33B USD | ₹292.71K 3.54K USD | ₹468.80 5.67 USD | ₹495.00 5.99 USD | ₹109.73B 1.33B USD | 46.43 | ₹10.53 0.13 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 13.60B 1.33B USD | SEK 599.00 58.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 80.98 | SEK 1.42 0.14 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.53 14.46 USD |
+1.7
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.15B 1.33B USD | 14.74 | €0.85 0.98 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
-1.34
|
€1.15B 1.33B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€66.50 76.76 USD |
-0.3
|
€1.15B 1.33B USD | €40.00 46.17 USD | €66.70 76.99 USD | €66.70 76.99 USD | €1.15B 1.33B USD | 22.54 | €2.95 3.41 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.60 16.85 USD |
-1.22
|
€1.15B 1.33B USD | €700.00 808.03 USD | €14.57 16.82 USD | €14.60 16.85 USD | €1.15B 1.33B USD | 8.06 | €1.81 2.09 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.89 1.03 USD |
-2.52
|
€1.15B 1.32B USD | €1.07K 1.23K USD | €0.88 1.02 USD | €0.89 1.03 USD | €1.15B 1.32B USD | 5.93 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.33 1.53 USD |
-5.69
|
€1.15B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$21.00 4.26 USD |
+0.86
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$56.82 -11.5 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-3.2
|
€1.15B 1.32B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹527.25 6.38 USD |
+0.92
|
₹109.38B 1.32B USD | ₹10.25K 123.97 USD | ₹523.30 6.33 USD | ₹548.35 6.63 USD | ₹109.38B 1.32B USD | 52.93 | ₹9.96 0.12 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,548 9.55 USD |
+1.91
|
¥215B 1.32B USD | ¥357K 2.2K USD | ¥1,527 9.42 USD | ¥1,559 9.61 USD | ¥215B 1.32B USD | 12.80 | ¥121 0.75 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
0
|
€1.15B 1.32B USD | €13.00 15.01 USD | €32.30 37.29 USD | €32.90 37.98 USD | €1.15B 1.32B USD | 17.08 | €1.89 2.18 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.56 19.12 USD |
0
|
€1.15B 1.32B USD | €0.00 0 USD | €16.42 18.95 USD | €16.70 19.28 USD | €1.15B 1.32B USD | 0 | -€0.39 -0.4 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 41,440.00 48.98 USD |
-0.72
|
ARS 1.12T 1.32B USD | ARS 83.00 0.1 USD | ARS 41,300.00 48.82 USD | ARS 41,820.00 49.43 USD | ARS 1.12T 1.32B USD | 1.59 | ARS 26.01K 30.74 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹940.00 11.37 USD |
-1.03
|
₹109.32B 1.32B USD | ₹55.50K 671.49 USD | ₹935.00 11.31 USD | ₹955.00 11.55 USD | ₹109.32B 1.32B USD | 25.52 | ₹36.83 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹939.70 11.37 USD |
-1.16
|
₹109.29B 1.32B USD | ₹9.92K 120.03 USD | ₹935.00 11.31 USD | ₹945.85 11.44 USD | ₹109.29B 1.32B USD | 25.56 | ₹36.76 0.44 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,085 12.86 USD |
-8.31
|
¥214B 1.32B USD | ¥735K 4.53K USD | ¥2,071 12.77 USD | ¥2,178 13.43 USD | ¥214B 1.32B USD | 18.51 | ¥113 0.69 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩112,200 84.69 USD |
-2.69
|
₩2T 1.32B USD | ₩536K 404.71 USD | ₩102,100 77.07 USD | ₩115,200 86.96 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹526.20 6.37 USD |
+0.15
|
₹109.16B 1.32B USD | ₹141.25K 1.71K USD | ₹523.85 6.34 USD | ₹548.95 6.64 USD | ₹109.16B 1.32B USD | 53.25 | ₹9.88 0.12 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩83,800 63.26 USD |
-2.44
|
₩2T 1.32B USD | ₩92K 69.37 USD | ₩82,100 61.97 USD | ₩85,200 64.31 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
VNET Group, Inc.
217A.F
DE
|
€4.01 4.63 USD |
+1.01
|
€1.14B 1.32B USD | €200.00 230.87 USD | €3.97 4.58 USD | €4.64 5.36 USD | €1.14B 1.32B USD | 0 | -€1.02 -1.1 USD | ||
Magellan Aerospace
MALJF
US
|
$22.47 — |
0
|
$1.32B — | $200.00 — | $21.73 — | $22.13 — | $1.32B — | 29.96 | $0.75 — | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.14B 1.32B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.14B 1.32B USD | 0 | -€0.78 -0.9 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$41.52B 1.32B USD | NT$29.76K 945.6 USD | NT$185.50 5.89 USD | NT$186.50 5.93 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.43 9.73 USD |
-5.39
|
€1.14B 1.32B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.91 10.28 USD | €1.14B 1.32B USD | 0 | -€3.49 -4.02 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.70 33.13 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 18.75 | €1.53 1.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
