Page de résultat 339 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
Hiab Oyj
C1C.F
DE
|
€25.60 29.55 USD |
0
|
€3.31B 3.82B USD | €70.00 80.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.31B 3.82B USD | 27.82 | €0.92 1.06 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
China Gas
CGHOF
US
|
$0.70 — |
0
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,131.90 13.69 USD |
+3.18
|
₹315.10B 3.81B USD | ₹13.32K 161.15 USD | ₹1,092.25 13.21 USD | ₹1,142.55 13.82 USD | ₹315.10B 3.81B USD | 28.24 | ₹40.07 0.48 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€83.24 96.09 USD |
-0.36
|
€3.30B 3.81B USD | €132.00 152.37 USD | €83.24 96.09 USD | €83.24 96.09 USD | €3.30B 3.81B USD | 9.71 | €8.57 9.89 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,207.70 14.61 USD |
-1.17
|
₹314.97B 3.81B USD | ₹11.80K 142.7 USD | ₹1,202.10 14.54 USD | ₹1,221.90 14.78 USD | ₹314.97B 3.81B USD | 13.88 | ₹86.98 1.05 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$18.79B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.79B 3.81B USD | 7.15 | R$17.08 3.46 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,162.05 26.16 USD |
-1.2
|
₹314.72B 3.81B USD | ₹8.03K 97.13 USD | ₹2,161.65 26.15 USD | ₹2,236.45 27.06 USD | ₹314.72B 3.81B USD | 57.68 | ₹37.48 0.45 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Otter Tail Corporation
OT4.F
DE
|
€78.50 90.62 USD |
+0.64
|
€3.30B 3.8B USD | €250.00 288.58 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.30B 3.8B USD | 20.02 | €3.92 4.52 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€64.50 74.45 USD |
-0.77
|
€3.30B 3.8B USD | €23.00 26.55 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.30B 3.8B USD | 12.59 | €5.12 5.91 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€18.10 20.89 USD |
-3.72
|
€3.29B 3.8B USD | €80.00 92.35 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.29B 3.8B USD | 14.59 | €1.24 1.43 USD | ||
Nikon
NINOY
US
|
$11.54 — |
-1.95
|
$3.80B — | $13.00 — | $11.60 — | $11.60 — | $3.80B — | 0 | -$1.74 — | ||
Sixt SE
SIX2.F
DE
|
€70.15 80.98 USD |
+1.23
|
€3.29B 3.8B USD | €5.10K 5.89K USD | €70.15 80.98 USD | €70.15 80.98 USD | €3.29B 3.8B USD | 29.22 | €2.40 2.77 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
BRP Inc.
B15A.F
DE
|
€46.24 53.38 USD |
-1.66
|
€3.29B 3.8B USD | €362.00 417.87 USD | €46.24 53.38 USD | €46.24 53.38 USD | €3.29B 3.8B USD | 49.72 | €0.93 1.07 USD | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩117,600 88.77 USD |
-7.04
|
₩5T 3.8B USD | ₩629K 475.17 USD | ₩115,000 86.81 USD | ₩127,500 96.24 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
PUMA
PMMAF
US
|
$25.55 — |
0
|
$3.80B — | $400.00 — | $31.00 — | $31.00 — | $3.80B — | 0 | -$3.51 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
-2.59
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€95.50 110.24 USD |
+3.24
|
€3.28B 3.79B USD | €200.00 230.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.28B 3.79B USD | 0 | -€8.20 -9.4 USD | ||
Valeo SE
VSA2.F
DE
|
€13.60 15.7 USD |
+1.19
|
€3.28B 3.79B USD | €450.00 519.45 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.28B 3.79B USD | 18.37 | €0.74 0.85 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$828.00 49.03 USD |
-3.16
|
MX$64.03B 3.79B USD | MX$20.00 1.18 USD | MX$827.30 48.99 USD | MX$828.00 49.03 USD | MX$64.03B 3.79B USD | 0 | -MX$33.82 -2.002 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹619.00 7.49 USD |
-0.35
|
₹313.18B 3.79B USD | ₹6.72K 81.24 USD | ₹615.35 7.44 USD | ₹624.70 7.56 USD | ₹313.18B 3.79B USD | 76.99 | ₹8.04 0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€79.10 91.31 USD |
+0.51
|
€3.28B 3.79B USD | €72.00 83.11 USD | €79.10 91.31 USD | €79.10 91.31 USD | €3.28B 3.79B USD | 7.26 | €10.89 12.57 USD | ||
Valeo SE
FR.VI
AT
|
€13.59 15.69 USD |
0
|
€3.28B 3.79B USD | €651.00 751.47 USD | €13.40 15.47 USD | €13.60 15.7 USD | €3.28B 3.79B USD | 16.57 | €0.82 0.95 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€20.80 24.01 USD |
0
|
€3.28B 3.79B USD | €654.00 754.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.28B 3.79B USD | 13.24 | €1.57 1.81 USD | ||
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€3.28B 3.79B USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.28B 3.79B USD | 13.50 | €1.54 1.78 USD | ||
MediPal
MAHLY
US
|
$18.50 — |
0
|
$3.79B — | $384.00 — | $19.81 — | $19.81 — | $3.79B — | 12.67 | $1.46 — | ||
Jumbo S.A.
5JB1.F
DE
|
€24.40 28.17 USD |
+0.83
|
€3.28B 3.78B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.28B 3.78B USD | 9.64 | €2.53 2.92 USD | ||
|
Kingdee International Software
KGDEY
US
|
$108.46 — |
+5.2
|
$3.78B — | $1.00 — | $95.28 — | $95.28 — | $3.78B — | 114.16 | $0.95 — | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,445.00 0.09 USD |
-0.69
|
IDR 59.07T 3.77B USD | IDR 20.12M 1.29K USD | IDR 1,440.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 59.07T 3.77B USD | 11.12 | IDR 129.94 0.008 USD | ||
Sixt SE
SIX2.VI
AT
|
€69.65 80.4 USD |
+0.36
|
€3.27B 3.77B USD | €0.00 0 USD | €69.65 80.4 USD | €69.90 80.69 USD | €3.27B 3.77B USD | 28.66 | €2.43 2.81 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,200 39.4 USD |
0
|
₩5T 3.77B USD | ₩116K 87.19 USD | ₩51,500 38.87 USD | ₩53,200 40.16 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.82 2.1 USD |
-0.55
|
€3.27B 3.77B USD | €650.00 750.32 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.27B 3.77B USD | 91.00 | €0.02 0.02 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$315.88 18.7 USD |
0
|
MX$63.70B 3.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.70B 3.77B USD | 4.64 | MX$67.99 4.03 USD | ||
Embotelladora Andina
AKO-A
US
|
$23.90 — |
0
|
$3.77B — | $123.00 — | $23.90 — | $23.90 — | $3.77B — | 12.84 | $1.86 — | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
Jumbo
JUMSY
US
|
$28.05 — |
-3.04
|
$3.77B — | $3.00 — | $29.94 — | $29.94 — | $3.77B — | 9.98 | $2.81 — | ||
Regis Resources Limited
RKQ.F
DE
|
€4.30 4.96 USD |
0
|
€3.26B 3.77B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €3.26B 3.77B USD | 7.81 | €0.55 0.63 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.38B 3.76B USD | A$1.08K 752.36 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.30 17.66 USD |
0
|
€3.26B 3.76B USD | €1.00K 1.15K USD | €15.30 17.66 USD | €16.50 19.05 USD | €3.26B 3.76B USD | 23.90 | €0.64 0.74 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.60 23.78 USD |
+4.04
|
€3.25B 3.76B USD | €669.00 772.25 USD | €19.80 22.86 USD | €20.70 23.89 USD | €3.25B 3.76B USD | 10.00 | €2.06 2.38 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩102,500 77.37 USD |
+2.5
|
₩5T 3.76B USD | ₩264K 199.21 USD | ₩97,600 73.67 USD | ₩105,800 79.86 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,119.00 2.5 USD |
+4.18
|
ARS 3.18T 3.75B USD | ARS 941.18K 1.11K USD | ARS 2,030.00 2.4 USD | ARS 2,140.00 2.53 USD | ARS 3.18T 3.75B USD | 6.64 | ARS 319.11 0.38 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
GLP J-REIT
3281.T
JP
|
¥126,800 781.87 USD |
-0.86
|
¥608B 3.75B USD | ¥14K 89.29 USD | ¥126,700 781.25 USD | ¥128,000 789.27 USD | ¥608B 3.75B USD | 19.65 | ¥6K 39.78 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 702.50 0.83 USD |
+4.69
|
ARS 3.17T 3.75B USD | ARS 3.29M 3.89K USD | ARS 663.00 0.78 USD | ARS 720.00 0.85 USD | ARS 3.17T 3.75B USD | 8.58 | ARS 81.85 0.1 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩314,000 237.02 USD |
-1.72
|
₩5T 3.75B USD | ₩154 0.12 USD | ₩314,000 237.02 USD | ₩327,000 246.83 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,720.00 336.66 USD |
0
|
TRY 119.22B 3.74B USD | TRY 1.86K 58.26 USD | TRY 10,695.00 335.87 USD | TRY 10,860.00 341.05 USD | TRY 119.22B 3.74B USD | 21.28 | TRY 503.66 15.82 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.96 2.26 USD |
0
|
€3.24B 3.74B USD | €3.30K 3.81K USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.24B 3.74B USD | 24.50 | €0.08 0.09 USD | ||
PUMA SE
PUMA.F
DE
|
€2.20 2.54 USD |
+0.92
|
€3.24B 3.74B USD | €214.00 247.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.24B 3.74B USD | 0 | -€0.31 -0.3 USD | ||
Sportradar Group AG
1M4.F
DE
|
€10.95 12.63 USD |
-2.54
|
€3.24B 3.74B USD | €50.00 57.72 USD | €10.95 12.63 USD | €10.95 12.63 USD | €3.24B 3.74B USD | 218.90 | €0.05 0.06 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€83.50 96.39 USD |
-3.47
|
€3.24B 3.74B USD | €101.00 116.59 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.24B 3.74B USD | 31.04 | €2.69 3.11 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
-2.5
|
€3.23B 3.73B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.23B 3.73B USD | 8.86 | €1.32 1.52 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.56 0.64 USD |
-0.89
|
€3.23B 3.73B USD | €5.56K 6.41K USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.23B 3.73B USD | 4.62 | €0.12 0.14 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹327.85 3.97 USD |
+0.26
|
₹307.96B 3.73B USD | ₹98.34K 1.19K USD | ₹321.50 3.89 USD | ₹329.90 3.99 USD | ₹307.96B 3.73B USD | 20.17 | ₹16.25 0.2 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€92.50 106.78 USD |
-1.07
|
€3.23B 3.73B USD | €40.00 46.17 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.23B 3.73B USD | 96.35 | €0.96 1.11 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,640.10 19.84 USD |
-0.85
|
₹307.89B 3.73B USD | ₹10.21K 123.56 USD | ₹1,634.50 19.77 USD | ₹1,665.80 20.15 USD | ₹307.89B 3.73B USD | 33.43 | ₹49.05 0.59 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,641.40 19.86 USD |
-0.72
|
₹307.87B 3.72B USD | ₹567.00 6.86 USD | ₹1,639.50 19.84 USD | ₹1,664.40 20.14 USD | ₹307.87B 3.72B USD | 33.43 | ₹49.09 0.59 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€206.00 237.79 USD |
+0.98
|
€3.23B 3.72B USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €3.23B 3.72B USD | 27.03 | €7.62 8.8 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.68 0.78 USD |
-2.86
|
€3.22B 3.72B USD | €1.58K 1.82K USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.22B 3.72B USD | 6.79 | €0.10 0.12 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.06 3.53 USD |
+0.66
|
€3.22B 3.72B USD | €393.00 453.65 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.22B 3.72B USD | 43.71 | €0.07 0.08 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.24 15.28 USD |
+0.15
|
€3.22B 3.72B USD | €0.00 0 USD | €13.20 15.24 USD | €13.24 15.28 USD | €3.22B 3.72B USD | 26.48 | €0.50 0.58 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.80 27.47 USD |
-1.65
|
€3.22B 3.72B USD | €37.00 42.71 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.22B 3.72B USD | 23.56 | €1.01 1.17 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
+1.16
|
€3.22B 3.72B USD | €50.00 57.72 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.22B 3.72B USD | 6.54 | €0.08 0.09 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.27 18.78 USD |
+0.37
|
€3.22B 3.71B USD | €250.00 288.58 USD | €16.27 18.78 USD | €16.27 18.78 USD | €3.22B 3.71B USD | 125.15 | €0.13 0.15 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€51.60 59.56 USD |
+0.04
|
€3.22B 3.71B USD | €200.00 230.87 USD | €51.60 59.56 USD | €51.60 59.56 USD | €3.22B 3.71B USD | 41.61 | €1.24 1.43 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.12 25.53 USD |
0
|
€3.22B 3.71B USD | €1.00 1.15 USD | €21.74 25.1 USD | €22.14 25.56 USD | €3.22B 3.71B USD | 40.21 | €0.55 0.63 USD | ||
OHB SE
OHB.F
DE
|
€154.80 178.69 USD |
-0.26
|
€3.21B 3.71B USD | €50.00 57.72 USD | €154.80 178.69 USD | €154.80 178.69 USD | €3.21B 3.71B USD | 68.79 | €2.25 2.6 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — | ||
Manchester United plc
MUF.F
DE
|
€18.63 21.51 USD |
+1.09
|
€3.21B 3.71B USD | €68.00 78.49 USD | €18.63 21.51 USD | €18.63 21.51 USD | €3.21B 3.71B USD | 0 | -€28.58 -33.002 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€26.65 30.76 USD |
-2.74
|
€3.21B 3.71B USD | €200.00 230.87 USD | €26.65 30.76 USD | €26.65 30.76 USD | €3.21B 3.71B USD | 27.47 | €0.97 1.12 USD | ||
Cranswick plc
0U6.F
DE
|
€60.00 69.26 USD |
-0.83
|
€3.21B 3.71B USD | €54.00 62.33 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.21B 3.71B USD | 16.57 | €3.62 4.18 USD | ||
Avient Corporation
PY9.F
DE
|
€35.00 40.4 USD |
+0.57
|
€3.21B 3.71B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.21B 3.71B USD | 23.33 | €1.50 1.73 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$39.14 — |
+0.98
|
$3.71B — | $2.00 — | $36.94 — | $36.94 — | $3.71B — | 355.81 | $0.11 — | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — | ||
Nikon
NINOF
US
|
$11.24 — |
0
|
$3.70B — | $50.00 — | $11.25 — | $11.25 — | $3.70B — | 0 | -$1.74 — | ||
Nabtesco Corporation
3N8.F
DE
|
€27.60 31.86 USD |
+0.73
|
€3.21B 3.7B USD | €40.00 46.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.21B 3.7B USD | 29.05 | €0.95 1.1 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.91 18.37 USD |
+2.78
|
€3.21B 3.7B USD | €90.00 103.89 USD | €15.91 18.37 USD | €15.91 18.37 USD | €3.21B 3.7B USD | 4.97 | €3.20 3.69 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.70B — | $4.55K — | $11.00 — | $11.00 — | $3.70B — | 13.09 | $0.84 — | ||
Covivio Hotels
9FM.F
DE
|
€20.30 23.43 USD |
+4.64
|
€3.21B 3.7B USD | €165.00 190.47 USD | €20.30 23.43 USD | €20.30 23.43 USD | €3.21B 3.7B USD | 9.57 | €2.12 2.45 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩36,250 27.36 USD |
-3.33
|
₩5T 3.7B USD | ₩206K 155.31 USD | ₩35,700 26.95 USD | ₩37,950 28.65 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
0
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Fluidra, S.A.
4F1.F
DE
|
€17.04 19.67 USD |
+0.24
|
€3.20B 3.69B USD | €11.00 12.7 USD | €17.04 19.67 USD | €17.04 19.67 USD | €3.20B 3.69B USD | 19.58 | €0.87 1 USD | ||
Organon & Co.
7XP.F
DE
|
€12.19 14.07 USD |
-0.85
|
€3.20B 3.69B USD | €500.00 577.17 USD | €12.19 14.07 USD | €12.19 14.07 USD | €3.20B 3.69B USD | 18.18 | €0.67 0.77 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
