Page de résultat 339 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Andritz AG AZ2.F | €64.45 70.45 USD |
+0.55
|
€6.49B 7.09B USD | €150.00 163.97 USD | €63.95 69.91 USD | €64.45 70.45 USD | €6.49B 7.09B USD | 13.86 | €4.65 5.08 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,189 3.24 USD |
-1.67
|
CLP 7T 7.09B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 7.09B USD | 10.51 | CLP 303 0.31 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,698.00 20.54 USD |
+0.44
|
₹586.00B 7.09B USD | ₹933.00 11.29 USD | ₹1,682.65 20.36 USD | ₹1,702.00 20.59 USD | ₹586.00B 7.09B USD | 358.98 | ₹4.73 0.06 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,152.95 26.05 USD |
-0.63
|
₹585.57B 7.08B USD | ₹2.65K 32.05 USD | ₹2,150.00 26.01 USD | ₹2,174.95 26.31 USD | ₹585.57B 7.08B USD | 44.19 | ₹48.71 0.59 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $156.00 — |
0
|
$7.08B — | $3.00 — | $165.32 — | $165.32 — | $7.08B — | 10.95 | $14.24 — | ||
| Cytokinetics, Incorporated KK3A.F | €53.00 57.94 USD |
-3.64
|
€6.48B 7.08B USD | €165.00 180.37 USD | €53.00 57.94 USD | €54.50 59.58 USD | €6.48B 7.08B USD | 0 | -€5.41 -5.9 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.62 5.05 USD |
0
|
€6.48B 7.08B USD | €220.00 240.49 USD | €4.62 5.05 USD | €4.62 5.05 USD | €6.48B 7.08B USD | 32.97 | €0.14 0.15 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| OneMain Holdings, Inc. 0S1.F | €54.92 60.03 USD |
-0.22
|
€6.47B 7.07B USD | €300.00 327.94 USD | €54.88 59.99 USD | €54.92 60.03 USD | €6.47B 7.07B USD | 10.83 | €5.07 5.54 USD | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.50 | $2.64 — | ||
| Voestalpine AG VAS.F | €37.20 40.66 USD |
-1.01
|
€6.46B 7.06B USD | €181.00 197.86 USD | €37.20 40.66 USD | €37.98 41.52 USD | €6.46B 7.06B USD | 34.76 | €1.07 1.17 USD | ||
| Diageo plc DEO.BA | ARS 21,500.00 25.41 USD |
-3.76
|
ARS 5.98T 7.06B USD | ARS 2.16K 2.55 USD | ARS 21,360.00 25.25 USD | ARS 22,010.00 26.02 USD | ARS 5.98T 7.06B USD | 1.75 | ARS 12.23K 14.45 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.60 24.7 USD |
+2.73
|
€6.45B 7.05B USD | €5.00 5.47 USD | €21.00 22.96 USD | €22.60 24.7 USD | €6.45B 7.05B USD | 3.33 | €6.78 7.41 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,900 120.7 USD |
-1.11
|
₩9T 7.05B USD | ₩132K 99.36 USD | ₩159,200 120.17 USD | ₩163,000 123.04 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,665 71.99 USD |
+0.52
|
¥1T 7.05B USD | ¥173K 1.17K USD | ¥10,580 71.42 USD | ¥10,725 72.4 USD | ¥1T 7.05B USD | 16.91 | ¥630 4.26 USD | ||
| Keyera Corp. K2Y.F | €27.47 30.03 USD |
-1.51
|
€6.44B 7.04B USD | €495.00 541.1 USD | €27.47 30.03 USD | €27.47 30.03 USD | €6.44B 7.04B USD | 23.68 | €1.16 1.27 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Masimo Corporation 3M4.F | €119.80 130.96 USD |
-0.33
|
€6.43B 7.03B USD | €12.00 13.12 USD | €119.80 130.96 USD | €119.95 131.12 USD | €6.43B 7.03B USD | 0 | -€3.91 -4.2 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
-0.92
|
€6.43B 7.02B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.43B 7.02B USD | 30.00 | €0.72 0.79 USD | ||
| Semtech Corporation SM2.F | €67.20 73.46 USD |
-0.94
|
€6.43B 7.02B USD | €155.00 169.44 USD | €67.20 73.46 USD | €67.20 73.46 USD | €6.43B 7.02B USD | 140.00 | €0.48 0.52 USD | ||
| Murphy USA Inc. 1MU.F | €334.00 365.11 USD |
-0.6
|
€6.42B 7.02B USD | €50.00 54.66 USD | €334.00 365.11 USD | €334.00 365.11 USD | €6.42B 7.02B USD | 16.48 | €20.26 22.15 USD | ||
| Sonic Healthcare Limited SAB.F | €12.99 14.2 USD |
+0.26
|
€6.42B 7.02B USD | €15.00K 16.4K USD | €12.99 14.2 USD | €12.99 14.2 USD | €6.42B 7.02B USD | 21.28 | €0.61 0.67 USD | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.57 | $2.80 — | ||
| Demant A/S WILYY | $16.46 — |
+1.17
|
$7.01B — | $21.00 — | $16.99 — | $16.99 — | $7.01B — | 16.96 | $0.97 — | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
| Sodexo S.A. SJ7.F | €43.92 48.01 USD |
-0.63
|
€6.41B 7B USD | €20.00 21.86 USD | €43.92 48.01 USD | €44.32 48.45 USD | €6.41B 7B USD | 9.32 | €4.71 5.15 USD | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.09 | $1.72 — | ||
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.40B 7B USD | €59.00 64.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.40B 7B USD | 22.04 | €1.27 1.39 USD | ||
| Yamaha Motor YAMHF | $7.20 — |
-0.14
|
$6.98B — | $367.00 — | $7.28 — | $7.28 — | $6.98B — | 22.50 | $0.32 — | ||
| Andritz AG AZ2.DE | €64.00 69.96 USD |
-1.01
|
€6.39B 6.98B USD | €251.00 274.38 USD | €63.70 69.63 USD | €65.15 71.22 USD | €6.39B 6.98B USD | 13.76 | €4.65 5.08 USD | ||
| ASX Limited AUX1.F | €31.80 34.76 USD |
+0.63
|
€6.39B 6.98B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €6.39B 6.98B USD | 21.48 | €1.48 1.62 USD | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
+0.62
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.02 | €1.48 1.62 USD | ||
| Posco International Corporation 047050.KS | ₩54,200 40.91 USD |
-2.34
|
₩9T 6.97B USD | ₩217K 163.52 USD | ₩53,900 40.69 USD | ₩55,900 42.2 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.35 — |
+7.67
|
$6.97B — | $35.00 — | $5.18 — | $5.18 — | $6.97B — | 0 | -$2.98 — | ||
| Avantor, Inc. AVTR.VI | €9.35 10.22 USD |
0
|
€6.37B 6.97B USD | €0.00 0 USD | €9.20 10.06 USD | €9.35 10.22 USD | €6.37B 6.97B USD | 0 | -€0.11 -0.1 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| AGC Inc. ASGLY | $6.39 — |
-6.99
|
$6.97B — | $2.00 — | $6.60 — | $6.90 — | $6.97B — | 30.42 | $0.21 — | ||
| LKQ Corporation LKQ1.F | €24.40 26.67 USD |
-3.94
|
€6.37B 6.96B USD | €6.00 6.56 USD | €24.40 26.67 USD | €24.80 27.11 USD | €6.37B 6.96B USD | 10.51 | €2.32 2.54 USD | ||
| SSAB AB (publ) SKWC.F | €6.31 6.9 USD |
-1.07
|
€6.36B 6.96B USD | €2.50K 2.73K USD | €6.31 6.9 USD | €6.31 6.9 USD | €6.36B 6.96B USD | 14.02 | €0.45 0.49 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.48 12.46 USD |
0
|
R$34.28B 6.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.28B 6.95B USD | 13.16 | R$4.67 0.95 USD | ||
| Primoris Services Corporation 1PM.F | €115.00 125.71 USD |
-1.71
|
€6.35B 6.94B USD | €3.00 3.28 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.35B 6.94B USD | 26.55 | €4.33 4.73 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.81 1.98 USD |
0
|
€6.35B 6.94B USD | €28.21K 30.83K USD | €1.81 1.98 USD | €1.81 1.98 USD | €6.35B 6.94B USD | 4.52 | €0.40 0.44 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.55 9.35 USD |
0
|
€6.35B 6.94B USD | €283.00 309.36 USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.35B 6.94B USD | 19.43 | €0.44 0.48 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
0
|
€6.34B 6.93B USD | €24.00 26.24 USD | €69.00 75.43 USD | €71.00 77.61 USD | €6.34B 6.93B USD | 14.34 | €4.88 5.33 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
+0.75
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.35 137.02 USD |
-0.99
|
€6.34B 6.93B USD | €20.00 21.86 USD | €125.35 137.02 USD | €125.35 137.02 USD | €6.34B 6.93B USD | 0 | -€4.01 -4.3 USD | ||
| Commercial Metals Company CMS.F | €57.10 62.42 USD |
-0.7
|
€6.34B 6.93B USD | €80.00 87.45 USD | €57.10 62.42 USD | €57.10 62.42 USD | €6.34B 6.93B USD | 90.63 | €0.63 0.69 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
-1.08
|
€6.34B 6.93B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.34B 6.93B USD | 9.19 | €0.04 0.04 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €93.40 102.1 USD |
-1.12
|
€6.34B 6.93B USD | €1.00 1.09 USD | €93.14 101.81 USD | €93.40 102.1 USD | €6.34B 6.93B USD | 48.14 | €1.94 2.12 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| AAK AB (publ.) 6AA0.F | €24.14 26.39 USD |
-1.15
|
€6.33B 6.92B USD | €500.00 546.57 USD | €24.14 26.39 USD | €24.14 26.39 USD | €6.33B 6.92B USD | 20.28 | €1.19 1.3 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.69 8.41 USD |
-0.13
|
€6.33B 6.92B USD | €2.77K 3.03K USD | €7.69 8.41 USD | €7.69 8.41 USD | €6.33B 6.92B USD | 7.61 | €1.01 1.1 USD | ||
| Ternium S.A. T5Z.F | €31.80 34.76 USD |
-3.05
|
€6.33B 6.92B USD | €40.00 43.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €6.33B 6.92B USD | 12.77 | €2.49 2.72 USD | ||
| Elisa Oyj ELMUY | $21.54 — |
-5.08
|
$6.91B — | $1.00 — | $27.02 — | $27.02 — | $6.91B — | 16.31 | $1.32 — | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
+1.96
|
€6.32B 6.91B USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.32B 6.91B USD | 13.00 | €0.04 0.04 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| Scout24 SE G24.VI | €87.05 95.16 USD |
+0.12
|
€6.32B 6.91B USD | €0.00 0 USD | €86.80 94.88 USD | €87.50 95.65 USD | €6.32B 6.91B USD | 68.54 | €1.27 1.39 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.77 0.84 USD |
-1.28
|
€6.32B 6.91B USD | €500.00 546.57 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.32B 6.91B USD | 7.70 | €0.10 0.11 USD | ||
| SSAB AB (publ) SKWA.F | €6.34 6.93 USD |
-1.58
|
€6.32B 6.91B USD | €300.00 327.94 USD | €6.34 6.93 USD | €6.34 6.93 USD | €6.32B 6.91B USD | 14.08 | €0.45 0.49 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.72 58.72 USD |
-1.54
|
€6.32B 6.91B USD | €32.00 34.98 USD | €53.72 58.72 USD | €53.72 58.72 USD | €6.32B 6.91B USD | 13.19 | €4.07 4.45 USD | ||
| Avantor, Inc. AVG.SG | €9.15 10 USD |
-1.08
|
€6.31B 6.9B USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €6.31B 6.9B USD | 0 | -€0.11 -0.1 USD | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.90B — | $100.00 — | $101.65 — | $101.65 — | $6.90B — | 44.97 | $2.26 — | ||
| Banca Generali S.p.A. BGN.VI | €55.25 60.4 USD |
+1.01
|
€6.31B 6.9B USD | €0.00 0 USD | €55.20 60.34 USD | €55.35 60.51 USD | €6.31B 6.9B USD | 15.47 | €3.57 3.9 USD | ||
| Banca Generali S.p.A. B7A.F | €55.05 60.18 USD |
+1.01
|
€6.30B 6.89B USD | €120.00 131.18 USD | €54.45 59.52 USD | €55.25 60.4 USD | €6.30B 6.89B USD | 15.42 | €3.57 3.9 USD | ||
| Jyske Bank A/S JYS1.F | €106.60 116.53 USD |
-1.2
|
€6.30B 6.89B USD | €2.00 2.19 USD | €106.60 116.53 USD | €108.20 118.28 USD | €6.30B 6.89B USD | 9.69 | €10.99 12.01 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩470,500 355.15 USD |
+2.5
|
₩9T 6.89B USD | ₩202K 152.11 USD | ₩450,500 340.05 USD | ₩475,000 358.55 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.37 18.83 USD |
-0.51
|
CA$9.28B 6.89B USD | CA$887.00 658.21 USD | CA$25.37 18.83 USD | CA$25.45 18.89 USD | CA$9.28B 6.89B USD | 28.53 | CA$0.89 0.66 USD | ||
| BOK Financial Corporation BJR.F | €98.50 107.67 USD |
-0.51
|
€6.30B 6.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.30B 6.89B USD | 13.64 | €7.22 7.89 USD | ||
| STAG Industrial, Inc. SW6.F | €32.95 36.02 USD |
+0.64
|
€6.30B 6.89B USD | €417.00 455.84 USD | €32.43 35.45 USD | €33.11 36.19 USD | €6.30B 6.89B USD | 29.41 | €1.12 1.22 USD | ||
| Scout24 SE G24.F | €86.85 94.94 USD |
-1.08
|
€6.29B 6.88B USD | €33.00 36.07 USD | €86.55 94.61 USD | €86.90 94.99 USD | €6.29B 6.88B USD | 68.38 | €1.27 1.39 USD | ||
| ZOZO, Inc. SRTTY | $7.76 — |
-9.87
|
$6.88B — | $100.00 — | $8.37 — | $8.37 — | $6.88B — | 23.51 | $0.33 — | ||
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.70 | MX$62.17 3.68 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.20 — |
-15.68
|
$6.86B — | $1.00K — | $0.21 — | $0.21 — | $6.86B — | 0 | -$0.35 — | ||
| ALS Limited CP4.F | €12.00 13.12 USD |
-1.64
|
€6.27B 6.86B USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.27B 6.86B USD | 38.70 | €0.31 0.34 USD | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.40 6.99 USD |
+2.17
|
€6.26B 6.85B USD | €50.00 54.66 USD | €6.20 6.77 USD | €6.40 6.99 USD | €6.26B 6.85B USD | 22.84 | €0.28 0.31 USD | ||
| ZOZO, Inc. SAR.F | €6.55 7.16 USD |
-0.76
|
€6.26B 6.85B USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.26B 6.85B USD | 23.39 | €0.28 0.31 USD | ||
| Technip Energies N.V. 68F.MU | €32.86 35.92 USD |
+0.06
|
€6.26B 6.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 6.84B USD | 28.57 | €1.15 1.26 USD | ||
| Nordex SE NDX1.VI | €26.44 28.9 USD |
+2.24
|
€6.25B 6.83B USD | €0.00 0 USD | €26.12 28.55 USD | €26.52 28.99 USD | €6.25B 6.83B USD | 57.47 | €0.46 0.5 USD | ||
| Spirax SPXSF | $92.35 — |
0
|
$6.83B — | $100.00 — | $92.35 — | $92.35 — | $6.83B — | 31.51 | $2.93 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.64 3.98 USD |
-11.22
|
€6.25B 6.83B USD | €146.00 159.6 USD | €3.64 3.98 USD | €3.64 3.98 USD | €6.25B 6.83B USD | 7.28 | €0.50 0.55 USD | ||
| Hamilton Lane Incorporated 1M0.F | €109.00 119.15 USD |
+0.93
|
€6.25B 6.83B USD | €35.00 38.26 USD | €108.00 118.06 USD | €109.00 119.15 USD | €6.25B 6.83B USD | 22.89 | €4.76 5.2 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Avantor, Inc. AVG.F | €9.05 9.89 USD |
-1.63
|
€6.24B 6.82B USD | €300.00 327.94 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.24B 6.82B USD | 0 | -€0.11 -0.1 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 29,400.00 1.88 USD |
-0.34
|
IDR 106.78T 6.82B USD | IDR 965.50K 61.7 USD | IDR 29,300.00 1.87 USD | IDR 29,725.00 1.9 USD | IDR 106.78T 6.82B USD | 6.92 | IDR 4.25K 0.27 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.82B — | $100.00 — | $11.37 — | $11.37 — | $6.82B — | 14.47 | $1.11 — | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.40 20.11 USD |
-0.54
|
€6.24B 6.82B USD | €60.00 65.59 USD | €18.40 20.11 USD | €18.40 20.11 USD | €6.24B 6.82B USD | 5.25 | €3.50 3.83 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,400 43.2 USD |
+2.79
|
¥1T 6.81B USD | ¥769K 5.19K USD | ¥6,268 42.31 USD | ¥6,468 43.66 USD | ¥1T 6.81B USD | 15.95 | ¥401 2.71 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €168.10 183.76 USD |
-3.45
|
€6.23B 6.81B USD | €75.00 81.99 USD | €168.00 183.65 USD | €168.30 183.97 USD | €6.23B 6.81B USD | 17.47 | €9.62 10.52 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Vornado Realty Trust VO7.F | €29.68 32.44 USD |
+1.5
|
€6.23B 6.81B USD | €31.00 33.89 USD | €29.13 31.84 USD | €30.02 32.82 USD | €6.23B 6.81B USD | 8.43 | €3.52 3.85 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.25 7.93 USD |
+1.4
|
€6.22B 6.8B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €6.22B 6.8B USD | 9.29 | €0.78 0.85 USD | ||
| Comstock Resources, Inc. CX91.F | €21.22 23.2 USD |
+0.43
|
€6.22B 6.8B USD | €1.39K 1.52K USD | €20.99 22.94 USD | €21.22 23.2 USD | €6.22B 6.8B USD | 106.09 | €0.20 0.22 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | ||
| V.F. Corporation VFC.VI | €15.90 17.39 USD |
0
|
€6.21B 6.79B USD | €0.00 0 USD | €15.90 17.39 USD | €16.34 17.86 USD | €6.21B 6.79B USD | 75.73 | €0.21 0.23 USD | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||