Page de résultat 339 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,979 4.04 USD |
0
|
CLP 4T 3.82B USD | CLP 2K 2.19 USD | CLP 3,979 4.04 USD | CLP 3,979 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.95 1.09 USD |
+3.31
|
€3.31B 3.82B USD | €121.00 139.67 USD | €0.95 1.09 USD | €0.96 1.1 USD | €3.31B 3.82B USD | 94.84 | €0.01 0.01 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
Hiab Oyj
C1C.F
DE
|
€25.60 29.55 USD |
0
|
€3.31B 3.82B USD | €70.00 80.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.31B 3.82B USD | 27.82 | €0.92 1.06 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,193.15 14.44 USD |
-0.56
|
₹315.48B 3.82B USD | ₹18.00 0.22 USD | ₹1,193.15 14.44 USD | ₹1,204.90 14.58 USD | ₹315.48B 3.82B USD | 79.75 | ₹14.96 0.18 USD | ||
Jumbo S.A.
5JB.F
DE
|
€24.60 28.4 USD |
-1.99
|
€3.31B 3.82B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.31B 3.82B USD | 9.95 | €2.47 2.85 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
China Gas
CGHOF
US
|
$0.70 — |
0
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€27.40 31.63 USD |
-1.79
|
€3.30B 3.81B USD | €200.00 230.87 USD | €27.35 31.57 USD | €27.40 31.63 USD | €3.30B 3.81B USD | 28.24 | €0.97 1.12 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$18.79B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.79B 3.81B USD | 7.15 | R$17.08 3.46 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Silgan Holdings Inc.
SL3.F
DE
|
€31.20 36.02 USD |
-0.64
|
€3.30B 3.81B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.30B 3.81B USD | 14.18 | €2.20 2.54 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Nikon
NINOY
US
|
$11.54 — |
-1.95
|
$3.80B — | $13.00 — | $11.60 — | $11.60 — | $3.80B — | 0 | -$1.70 — | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
PUMA
PMMAF
US
|
$25.55 — |
0
|
$3.80B — | $400.00 — | $31.00 — | $31.00 — | $3.80B — | 0 | -$3.51 — | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€93.08 107.45 USD |
-1.42
|
€3.29B 3.8B USD | €70.00 80.8 USD | €93.08 107.45 USD | €93.08 107.45 USD | €3.29B 3.8B USD | 0 | -€15.24 -17.5 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.47 1.7 USD |
-1.34
|
€3.29B 3.79B USD | €1.60K 1.85K USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.29B 3.79B USD | 8.64 | €0.17 0.2 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.83 2.11 USD |
+1.67
|
€3.29B 3.79B USD | €650.00 750.32 USD | €1.83 2.11 USD | €1.83 2.11 USD | €3.29B 3.79B USD | 91.50 | €0.02 0.02 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$828.00 49.03 USD |
-3.16
|
MX$64.03B 3.79B USD | MX$20.00 1.18 USD | MX$827.30 48.99 USD | MX$828.00 49.03 USD | MX$64.03B 3.79B USD | 0 | -MX$32.75 -1.9 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹619.00 7.49 USD |
-0.35
|
₹313.18B 3.79B USD | ₹686.00 8.3 USD | ₹618.65 7.48 USD | ₹622.85 7.54 USD | ₹313.18B 3.79B USD | 76.99 | ₹8.04 0.1 USD | ||
Valeo SE
FR.VI
AT
|
€13.59 15.69 USD |
0
|
€3.28B 3.79B USD | €651.00 751.47 USD | €13.40 15.47 USD | €13.60 15.7 USD | €3.28B 3.79B USD | 16.57 | €0.82 0.95 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.28B 3.79B USD | €654.00 754.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.28B 3.79B USD | 13.24 | €1.57 1.81 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,400 39.55 USD |
+0.38
|
₩5T 3.79B USD | ₩41K 30.87 USD | ₩52,000 39.25 USD | ₩53,200 40.16 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.66 5.38 USD |
+2.64
|
€3.28B 3.79B USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.28B 3.79B USD | 10.83 | €0.43 0.5 USD | ||
MediPal
MAHLY
US
|
$18.50 — |
0
|
$3.79B — | $384.00 — | $19.81 — | $19.81 — | $3.79B — | 12.67 | $1.46 — | ||
|
Kingdee International Software
KGDEY
US
|
$108.46 — |
+5.2
|
$3.78B — | $1.00 — | $95.28 — | $95.28 — | $3.78B — | 108.45 | $1.00 — | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,459 21.33 USD |
-2.86
|
¥613B 3.78B USD | ¥383K 2.36K USD | ¥3,456 21.31 USD | ¥3,580 22.07 USD | ¥613B 3.78B USD | 24.81 | ¥139 0.86 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€78.00 90.04 USD |
+1.3
|
€3.27B 3.78B USD | €250.00 288.58 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.27B 3.78B USD | 19.89 | €3.92 4.52 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.20 27.93 USD |
-0.82
|
€3.27B 3.78B USD | €37.00 42.71 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.27B 3.78B USD | 23.96 | €1.01 1.17 USD | ||
Sixt SE
SIX2.VI
AT
|
€69.65 80.4 USD |
+0.36
|
€3.27B 3.77B USD | €0.00 0 USD | €69.65 80.4 USD | €69.90 80.69 USD | €3.27B 3.77B USD | 28.66 | €2.43 2.81 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$315.88 18.7 USD |
0
|
MX$63.70B 3.77B USD | MX$0.00 0 USD | MX$315.88 18.7 USD | MX$315.88 18.7 USD | MX$63.70B 3.77B USD | 4.64 | MX$67.99 4.03 USD | ||
Embotelladora Andina
AKO-A
US
|
$23.90 — |
0
|
$3.77B — | $123.00 — | $23.90 — | $23.90 — | $3.77B — | 12.84 | $1.86 — | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€78.70 90.85 USD |
-0.13
|
€3.27B 3.77B USD | €72.00 83.11 USD | €78.70 90.85 USD | €78.70 90.85 USD | €3.27B 3.77B USD | 7.22 | €10.89 12.57 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
Jumbo
JUMSY
US
|
$28.05 — |
-3.04
|
$3.77B — | $3.00 — | $29.94 — | $29.94 — | $3.77B — | 9.98 | $2.81 — | ||
Regis Resources Limited
RKQ.F
DE
|
€4.30 4.96 USD |
-2.27
|
€3.26B 3.77B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €3.26B 3.77B USD | 7.81 | €0.55 0.63 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€93.50 107.93 USD |
+5.06
|
€3.26B 3.77B USD | €40.00 46.17 USD | €92.50 106.78 USD | €93.50 107.93 USD | €3.26B 3.77B USD | 97.39 | €0.96 1.11 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,200 784.33 USD |
-0.55
|
¥610B 3.76B USD | ¥4K 24.05 USD | ¥126,800 781.87 USD | ¥128,000 789.27 USD | ¥610B 3.76B USD | 19.77 | ¥6K 39.66 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.56 0.65 USD |
-2.61
|
€3.26B 3.76B USD | €5.56K 6.41K USD | €0.56 0.65 USD | €0.57 0.65 USD | €3.26B 3.76B USD | 4.66 | €0.12 0.14 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.38B 3.76B USD | A$313.00 218.65 USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.30 17.66 USD |
-3.77
|
€3.26B 3.76B USD | €1.00K 1.15K USD | €15.30 17.66 USD | €16.50 19.05 USD | €3.26B 3.76B USD | 23.90 | €0.64 0.74 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€168.50 194.51 USD |
-0.3
|
€3.26B 3.76B USD | €5.00 5.77 USD | €168.50 194.51 USD | €168.50 194.51 USD | €3.26B 3.76B USD | 10.84 | €15.54 17.94 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.60 23.78 USD |
+4.04
|
€3.25B 3.76B USD | €669.00 772.25 USD | €19.80 22.86 USD | €20.70 23.89 USD | €3.25B 3.76B USD | 9.62 | €2.14 2.47 USD | ||
Krones AG
KRNU.F
DE
|
€51.50 59.45 USD |
-1.9
|
€3.25B 3.76B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.25B 3.76B USD | 11.46 | €4.49 5.18 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Sixt SE
SIX2.F
DE
|
€69.30 80 USD |
+0.22
|
€3.25B 3.76B USD | €5.10K 5.89K USD | €69.30 80 USD | €69.65 80.4 USD | €3.25B 3.76B USD | 28.87 | €2.40 2.77 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,119.00 2.5 USD |
+4.18
|
ARS 3.18T 3.75B USD | ARS 941.18K 1.11K USD | ARS 2,030.00 2.4 USD | ARS 2,140.00 2.53 USD | ARS 3.18T 3.75B USD | 6.37 | ARS 332.45 0.39 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,652.70 19.99 USD |
-0.08
|
₹310.26B 3.75B USD | ₹1.34K 16.18 USD | ₹1,646.10 19.92 USD | ₹1,665.80 20.15 USD | ₹310.26B 3.75B USD | 33.13 | ₹49.88 0.6 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€24.20 27.93 USD |
0
|
€3.25B 3.75B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.40 28.17 USD | €3.25B 3.75B USD | 9.56 | €2.53 2.92 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,653.30 20 USD |
+1.61
|
₹310.10B 3.75B USD | ₹1.52K 18.39 USD | ₹1,618.25 19.58 USD | ₹1,659.65 20.08 USD | ₹310.10B 3.75B USD | 33.14 | ₹49.88 0.6 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.60 23.78 USD |
0
|
€3.25B 3.75B USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.25B 3.75B USD | 13.37 | €1.54 1.78 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 702.50 0.83 USD |
+4.69
|
ARS 3.17T 3.75B USD | ARS 3.29M 3.89K USD | ARS 663.00 0.78 USD | ARS 720.00 0.85 USD | ARS 3.17T 3.75B USD | 8.19 | ARS 85.69 0.1 USD | ||
Valeo SE
VSA2.F
DE
|
€13.44 15.51 USD |
-1.1
|
€3.25B 3.75B USD | €450.00 519.45 USD | €13.44 15.51 USD | €13.44 15.51 USD | €3.25B 3.75B USD | 18.16 | €0.74 0.85 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.30 15.35 USD |
0
|
€3.25B 3.75B USD | €46.00 53.1 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.25B 3.75B USD | 18.73 | €0.71 0.82 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,720.00 336.66 USD |
+0.07
|
TRY 119.22B 3.74B USD | TRY 1.86K 58.26 USD | TRY 10,695.00 335.87 USD | TRY 10,860.00 341.05 USD | TRY 119.22B 3.74B USD | 21.26 | TRY 504.00 15.83 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.96 2.26 USD |
+1.55
|
€3.24B 3.74B USD | €3.30K 3.81K USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.24B 3.74B USD | 24.50 | €0.08 0.09 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩102,100 77.07 USD |
+2.1
|
₩5T 3.74B USD | ₩166K 125.11 USD | ₩97,600 73.67 USD | ₩105,800 79.86 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Cranswick plc
0U6.F
DE
|
€60.50 69.84 USD |
-3.2
|
€3.24B 3.74B USD | €54.00 62.33 USD | €60.00 69.26 USD | €60.50 69.84 USD | €3.24B 3.74B USD | 16.71 | €3.62 4.18 USD | ||
Kakao Pay Corp.
377300.KS
KR
|
₩36,550 27.59 USD |
-2.53
|
₩5T 3.73B USD | ₩85K 64.24 USD | ₩36,550 27.59 USD | ₩37,950 28.65 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — | ||
Entain Plc
6GI0.F
DE
|
€5.05 5.83 USD |
+1
|
€3.23B 3.73B USD | €20.00 23.09 USD | €5.05 5.83 USD | €5.05 5.83 USD | €3.23B 3.73B USD | 0 | -€1.04 -1.2 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
Freshworks Inc.
7DF.F
DE
|
€12.38 14.29 USD |
+0.94
|
€3.23B 3.73B USD | €1.00K 1.15K USD | €12.30 14.19 USD | €12.38 14.29 USD | €3.23B 3.73B USD | 23.35 | €0.53 0.61 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
Organon & Co.
7XP.F
DE
|
€12.29 14.19 USD |
-0.24
|
€3.23B 3.73B USD | €500.00 577.17 USD | €12.24 14.13 USD | €12.29 14.19 USD | €3.23B 3.73B USD | 18.34 | €0.67 0.77 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩25,250 19.06 USD |
+2.22
|
₩5T 3.72B USD | ₩954K 719.86 USD | ₩24,250 18.3 USD | ₩25,600 19.32 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
OHB SE
OHB.F
DE
|
€155.20 179.15 USD |
-3.36
|
€3.22B 3.72B USD | €50.00 57.72 USD | €155.20 179.15 USD | €158.60 183.08 USD | €3.22B 3.72B USD | 68.97 | €2.25 2.6 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.22B 3.72B USD | €411.00 474.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.22B 3.72B USD | 118.94 | €0.19 0.22 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.27 0.31 USD |
-1.46
|
€3.22B 3.72B USD | €1.82K 2.1K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.22B 3.72B USD | 0 | -€0.87 -1.004 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.22 15.26 USD |
+4.09
|
€3.22B 3.71B USD | €0.00 0 USD | €12.69 14.65 USD | €13.22 15.26 USD | €3.22B 3.71B USD | 26.44 | €0.50 0.58 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€51.58 59.54 USD |
+1.06
|
€3.22B 3.71B USD | €200.00 230.87 USD | €51.58 59.54 USD | €51.58 59.54 USD | €3.22B 3.71B USD | 41.59 | €1.24 1.43 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.12 25.53 USD |
+0.82
|
€3.22B 3.71B USD | €1.00 1.15 USD | €21.74 25.1 USD | €22.14 25.56 USD | €3.22B 3.71B USD | 40.21 | €0.55 0.63 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€106.10 122.47 USD |
-0.24
|
€3.21B 3.71B USD | €2.00 2.31 USD | €106.10 122.47 USD | €106.10 122.47 USD | €3.21B 3.71B USD | 16.14 | €6.57 7.58 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$27.00 1.6 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$39.14 — |
+0.98
|
$3.71B — | $2.00 — | $36.94 — | $36.94 — | $3.71B — | 355.81 | $0.11 — | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — | ||
PUMA SE
PUMA.F
DE
|
€2.18 2.52 USD |
+0.93
|
€3.21B 3.7B USD | €214.00 247.03 USD | €2.18 2.52 USD | €2.18 2.52 USD | €3.21B 3.7B USD | 0 | -€0.31 -0.3 USD | ||
Nikon
NINOF
US
|
$11.24 — |
0
|
$3.70B — | $50.00 — | $11.25 — | $11.25 — | $3.70B — | 0 | -$1.74 — | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.70B — | $4.55K — | $11.00 — | $11.00 — | $3.70B — | 13.09 | $0.84 — | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.21 18.71 USD |
-1.7
|
€3.21B 3.7B USD | €250.00 288.58 USD | €15.51 17.9 USD | €16.21 18.71 USD | €3.21B 3.7B USD | 124.69 | €0.13 0.15 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
0
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.04 3.51 USD |
+0.66
|
€3.20B 3.7B USD | €393.00 453.65 USD | €3.04 3.51 USD | €3.04 3.51 USD | €3.20B 3.7B USD | 43.42 | €0.07 0.08 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,170 25.71 USD |
-1.88
|
¥599B 3.69B USD | ¥657K 4.05K USD | ¥4,156 25.63 USD | ¥4,247 26.19 USD | ¥599B 3.69B USD | 8.90 | ¥468 2.89 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$3.69B — | $1.00 — | $40.42 — | $40.42 — | $3.69B — | 11.58 | $3.24 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.75 4.32 USD |
-2.98
|
€3.20B 3.69B USD | €3.30K 3.81K USD | €3.71 4.29 USD | €3.75 4.32 USD | €3.20B 3.69B USD | 31.20 | €0.12 0.14 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€33.75 38.96 USD |
-5.81
|
€3.20B 3.69B USD | €14.00 16.16 USD | €32.77 37.83 USD | €33.75 38.96 USD | €3.20B 3.69B USD | 375.00 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
