Page de résultat 267 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
-1.46
|
HK$4.23T 541.18B USD | HK$8.21K 1.05K USD | HK$417.00 53.32 USD | HK$420.80 53.8 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
AbbVie Inc.
4AB.F
DE
|
€258.10 297.93 USD |
+5.95
|
€456.09B 526.48B USD | €72.00 83.11 USD | €251.50 290.32 USD | €259.60 299.67 USD | €456.09B 526.48B USD | 83.79 | €3.08 3.56 USD | ||
Uniper SE
0RJ4.IL
GB
|
€44.10 50.91 USD |
-2.27
|
€455.87B 526.23B USD | €24.00 27.7 USD | €44.05 50.85 USD | €45.00 51.95 USD | €455.87B 526.23B USD | 6.27 | €7.03 8.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€257.50 297.24 USD |
+4.63
|
€455.03B 525.26B USD | €0.00 0 USD | €255.00 294.36 USD | €257.50 297.24 USD | €455.03B 525.26B USD | 84.98 | €3.03 3.5 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$984.00 58.26 USD |
0
|
MX$8.86T 524.68B USD | MX$75.00 4.44 USD | MX$984.00 58.26 USD | MX$990.00 58.62 USD | MX$8.86T 524.68B USD | 15.20 | MX$64.73 3.83 USD | ||
AbbVie Inc.
ABBV34.SA
BR
|
R$91.42 18.53 USD |
+3.1
|
R$2.58T 523.9B USD | R$4.00 0.81 USD | R$91.42 18.53 USD | R$91.58 18.56 USD | R$2.58T 523.9B USD | 78.13 | R$1.17 0.24 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,715.40 101.57 USD |
-6.02
|
MX$8.65T 512.33B USD | MX$1.35K 79.7 USD | MX$1,682.00 99.59 USD | MX$1,734.30 102.69 USD | MX$8.65T 512.33B USD | 0 | -MX$36.99 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€82.91 95.71 USD |
-6
|
€438.27B 505.91B USD | €3.33K 3.84K USD | €81.00 93.5 USD | €85.79 99.03 USD | €438.27B 505.91B USD | 0 | -€1.59 -1.8 USD | ||
Intel Corporation
INTC.VI
AT
|
€82.78 95.56 USD |
-7.94
|
€437.58B 505.12B USD | €852.00 983.49 USD | €80.45 92.87 USD | €85.14 98.28 USD | €437.58B 505.12B USD | 0 | -€1.82 -2.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-0.83
|
€430.44B 496.87B USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €430.44B 496.87B USD | 15.32 | €3.12 3.6 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
0
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
-1.24
|
€428.64B 494.79B USD | €1.22K 1.41K USD | €47.20 54.48 USD | €47.60 54.95 USD | €428.64B 494.79B USD | 15.01 | €3.17 3.66 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.43 54.75 USD |
-1.29
|
€427.11B 493.03B USD | €0.00 0 USD | €47.43 54.75 USD | €47.59 54.93 USD | €427.11B 493.03B USD | 15.20 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,111.00 125 USD |
0
|
MX$8.32T 492.81B USD | MX$3.00 0.18 USD | MX$2,100.00 124.35 USD | MX$2,130.99 126.18 USD | MX$8.32T 492.81B USD | 35.48 | MX$59.49 3.52 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,570.00 1099.57 USD |
+2.51
|
MX$8.23T 487.25B USD | MX$112.00 6.63 USD | MX$18,387.00 1088.74 USD | MX$18,676.25 1105.86 USD | MX$8.23T 487.25B USD | 48.92 | MX$379.58 22.48 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€175.60 202.7 USD |
-4.6
|
€420.97B 485.94B USD | €853.00 984.65 USD | €172.92 199.61 USD | €176.18 203.37 USD | €420.97B 485.94B USD | 179.18 | €0.98 1.13 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€174.12 200.99 USD |
-2.9
|
€417.42B 481.84B USD | €4.46K 5.14K USD | €171.38 197.83 USD | €177.08 204.41 USD | €417.42B 481.84B USD | 162.72 | €1.07 1.24 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,082.00 241.7 USD |
0
|
MX$8.01T 474.13B USD | MX$7.00 0.41 USD | MX$4,082.00 241.7 USD | MX$4,082.00 241.7 USD | MX$8.01T 474.13B USD | 21.83 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€896.20 1034.51 USD |
+2.54
|
€397.13B 458.42B USD | €3.00 3.46 USD | €871.80 1006.35 USD | €896.20 1034.51 USD | €397.13B 458.42B USD | 48.65 | €18.42 21.26 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€895.10 1033.24 USD |
+2.37
|
€396.65B 457.86B USD | €0.00 0 USD | €880.00 1015.81 USD | €895.10 1033.24 USD | €396.65B 457.86B USD | 50.17 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€887.00 1023.89 USD |
+3.49
|
€393.06B 453.72B USD | €53.00 61.18 USD | €880.40 1016.28 USD | €888.50 1025.63 USD | €393.06B 453.72B USD | 49.08 | €18.07 20.86 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€99.21 114.52 USD |
-4.48
|
€391.14B 451.51B USD | €0.00 0 USD | €99.21 114.52 USD | €101.28 116.91 USD | €391.14B 451.51B USD | 34.68 | €2.86 3.3 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Chevron Corporation
CHV.F
DE
|
€197.80 228.33 USD |
-0.56
|
€388.01B 447.89B USD | €397.00 458.27 USD | €197.76 228.28 USD | €199.90 230.75 USD | €388.01B 447.89B USD | 21.04 | €9.40 10.85 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.46 227.93 USD |
-0.42
|
€387.34B 447.12B USD | €246.00 283.97 USD | €197.46 227.93 USD | €199.70 230.52 USD | €387.34B 447.12B USD | 22.16 | €8.91 10.29 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.12 113.26 USD |
-5.34
|
€386.85B 446.55B USD | €2.83K 3.26K USD | €98.12 113.26 USD | €101.42 117.07 USD | €386.85B 446.55B USD | 34.67 | €2.83 3.27 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$111.32 22.56 USD |
-2.96
|
R$2.19T 444.78B USD | R$186.00 37.7 USD | R$111.32 22.56 USD | R$113.97 23.1 USD | R$2.19T 444.78B USD | 32.08 | R$3.47 0.7 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.85 22.67 USD |
+0.21
|
R$2.19T 444.7B USD | R$1.11K 223.97 USD | R$111.40 22.58 USD | R$113.02 22.91 USD | R$2.19T 444.7B USD | 20.33 | R$5.50 1.11 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€97.55 112.61 USD |
-5.95
|
€384.60B 443.96B USD | €1.34K 1.55K USD | €97.55 112.61 USD | €101.40 117.05 USD | €384.60B 443.96B USD | 34.59 | €2.82 3.26 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,733.00 102.61 USD |
+2.45
|
MX$7.46T 441.51B USD | MX$28.00 1.66 USD | MX$1,733.00 102.61 USD | MX$1,733.00 102.61 USD | MX$7.46T 441.51B USD | 28.92 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,422.67 143.45 USD |
+0.55
|
MX$7.34T 434.87B USD | MX$2.08K 122.92 USD | MX$2,380.00 140.93 USD | MX$2,445.00 144.77 USD | MX$7.34T 434.87B USD | 23.27 | MX$104.07 6.16 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,620.00 17.28 USD |
-1.95
|
ARS 353.03T 417.29B USD | ARS 341.50K 403.66 USD | ARS 14,330.00 16.94 USD | ARS 14,680.00 17.35 USD | ARS 353.03T 417.29B USD | 1.33 | ARS 10.93K 12.92 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€83.60 96.5 USD |
+1.46
|
€359.69B 415.21B USD | €3.11K 3.59K USD | €82.22 94.91 USD | €83.60 96.5 USD | €359.69B 415.21B USD | 27.86 | €3.00 3.46 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.25 96.1 USD |
+1.25
|
€358.19B 413.47B USD | €712.00 821.89 USD | €82.53 95.27 USD | €83.31 96.17 USD | €358.19B 413.47B USD | 29.62 | €2.81 3.24 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.20 31.4 USD |
+3.82
|
€355.56B 410.43B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €355.56B 410.43B USD | 44.59 | €0.61 0.7 USD | ||
Oracle Corporation
ORC.F
DE
|
€116.62 134.62 USD |
-0.05
|
€353.53B 408.1B USD | €1.75K 2.01K USD | €113.66 131.2 USD | €117.72 135.89 USD | €353.53B 408.1B USD | 23.51 | €4.96 5.73 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,958.00 175.15 USD |
+2.53
|
MX$6.87T 406.82B USD | MX$67.00 3.97 USD | MX$2,887.00 170.95 USD | MX$2,958.00 175.15 USD | MX$6.87T 406.82B USD | 24.19 | MX$122.27 7.24 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-6.35
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
Oracle Corporation
ORCL.VI
AT
|
€115.14 132.91 USD |
-3.94
|
€349.05B 402.92B USD | €104.00 120.05 USD | €113.76 131.32 USD | €115.14 132.91 USD | €349.05B 402.92B USD | 21.01 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,723.00 161.23 USD |
0
|
MX$6.72T 397.79B USD | MX$2.00 0.12 USD | MX$2,723.00 161.23 USD | MX$2,724.00 161.29 USD | MX$6.72T 397.79B USD | 120.11 | MX$22.67 1.34 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,880.00 32.96 USD |
+1.98
|
ARS 335.94T 397.09B USD | ARS 5.04K 5.96 USD | ARS 26,820.00 31.7 USD | ARS 28,400.00 33.57 USD | ARS 335.94T 397.09B USD | 11.31 | ARS 2.46K 2.91 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,447.88 441.01 USD |
+2.17
|
MX$6.69T 395.84B USD | MX$16.00 0.95 USD | MX$7,447.88 441.01 USD | MX$7,447.88 441.01 USD | MX$6.69T 395.84B USD | 25.35 | MX$293.75 17.39 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,315.00 314.71 USD |
+0.05
|
MX$6.65T 393.84B USD | MX$1.00 0.06 USD | MX$5,280.00 312.64 USD | MX$5,315.00 314.71 USD | MX$6.65T 393.84B USD | 51.27 | MX$103.65 6.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$950.00 56.25 USD |
-0.08
|
MX$6.64T 393.35B USD | MX$2.05K 121.44 USD | MX$950.00 56.25 USD | MX$953.00 56.43 USD | MX$6.64T 393.35B USD | 12.74 | MX$74.52 4.41 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,250.00 77.13 USD |
-1.36
|
ARS 328.36T 388.13B USD | ARS 122.00 0.14 USD | ARS 64,925.00 76.74 USD | ARS 66,100.00 78.13 USD | ARS 328.36T 388.13B USD | 13.40 | ARS 4.87K 5.75 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€135.62 156.55 USD |
+3.29
|
€334.60B 386.24B USD | €78.00 90.04 USD | €132.50 152.95 USD | €135.62 156.55 USD | €334.60B 386.24B USD | 125.57 | €1.08 1.25 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Merck & Co., Inc.
6MK.F
DE
|
€135.00 155.84 USD |
+2.93
|
€333.07B 384.47B USD | €137.00 158.14 USD | €132.34 152.76 USD | €135.00 155.84 USD | €333.07B 384.47B USD | 120.53 | €1.12 1.29 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€134.22 154.93 USD |
+2.32
|
€331.14B 382.25B USD | €1.65K 1.9K USD | €132.64 153.11 USD | €135.06 155.9 USD | €331.14B 382.25B USD | 124.27 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.70 163.57 USD |
+1.37
|
€329.37B 380.21B USD | €307.00 354.38 USD | €140.42 162.09 USD | €142.10 164.03 USD | €329.37B 380.21B USD | 24.99 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€141.56 163.41 USD |
+0.93
|
€329.05B 379.83B USD | €984.00 1.14K USD | €139.90 161.49 USD | €142.04 163.96 USD | €329.05B 379.83B USD | 23.67 | €5.98 6.9 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.56 163.41 USD |
+1.26
|
€329.05B 379.83B USD | €4.10K 4.73K USD | €140.60 162.3 USD | €142.42 164.4 USD | €329.05B 379.83B USD | 23.79 | €5.95 6.87 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$94.77 19.21 USD |
+2.88
|
R$1.87T 379.12B USD | R$1.38K 280.11 USD | R$90.33 18.31 USD | R$96.34 19.53 USD | R$1.87T 379.12B USD | 114.18 | R$0.83 0.17 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.49 11.65 USD |
+2.55
|
R$1.87T 378.9B USD | R$477.00 96.68 USD | R$57.00 11.55 USD | R$57.77 11.71 USD | R$1.87T 378.9B USD | 22.36 | R$2.57 0.52 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€364.40 420.64 USD |
+3.76
|
€327.08B 377.56B USD | €2.04K 2.35K USD | €355.00 409.79 USD | €364.80 421.1 USD | €327.08B 377.56B USD | 26.40 | €13.80 15.93 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.60 6 USD |
+5
|
R$1.86T 376.95B USD | R$20.78K 4.21K USD | R$28.50 5.78 USD | R$29.65 6.01 USD | R$1.86T 376.95B USD | 24.26 | R$1.22 0.25 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,800.00 817.13 USD |
0
|
MX$6.34T 375.61B USD | MX$10.00 0.59 USD | MX$13,800.00 817.13 USD | MX$14,090.00 834.3 USD | MX$6.34T 375.61B USD | 33.50 | MX$411.86 24.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€362.00 417.87 USD |
+3.13
|
€324.93B 375.08B USD | €91.00 105.04 USD | €353.20 407.71 USD | €362.00 417.87 USD | €324.93B 375.08B USD | 26.40 | €13.71 15.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.20 53.32 USD |
+1.82
|
€323.03B 372.88B USD | €529.00 610.64 USD | €45.95 53.04 USD | €46.20 53.32 USD | €323.03B 372.88B USD | 13.08 | €3.53 4.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€359.20 414.64 USD |
+2.22
|
€322.42B 372.18B USD | €0.00 0 USD | €355.60 410.48 USD | €359.20 414.64 USD | €322.42B 372.18B USD | 26.94 | €13.33 15.39 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.83 52.9 USD |
+0.7
|
€320.44B 369.9B USD | €1.47K 1.7K USD | €45.73 52.79 USD | €46.39 53.55 USD | €320.44B 369.9B USD | 12.94 | €3.54 4.09 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,855.00 465.11 USD |
-4.79
|
MX$6.24T 369.28B USD | MX$68.00 4.03 USD | MX$7,855.00 465.11 USD | MX$8,215.00 486.43 USD | MX$6.24T 369.28B USD | 38.92 | MX$201.79 11.95 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.71 52.76 USD |
+0.78
|
€319.64B 368.97B USD | €415.00 479.05 USD | €45.71 52.76 USD | €46.24 53.38 USD | €319.64B 368.97B USD | 12.66 | €3.61 4.17 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Roche Holding AG
RHO6.F
DE
|
€49.18 56.76 USD |
+0.36
|
€313.45B 361.82B USD | €20.00 23.09 USD | €47.58 54.92 USD | €49.00 56.56 USD | €313.45B 361.82B USD | 23.30 | €2.11 2.44 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.01 USD |
+1.45
|
€312.75B 361.01B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €312.75B 361.01B USD | 7.31 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€390.75 451.06 USD |
-2.31
|
€310.10B 357.96B USD | €99.00 114.28 USD | €387.05 446.79 USD | €390.75 451.06 USD | €310.10B 357.96B USD | 45.59 | €8.57 9.89 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€383.85 443.09 USD |
-5.64
|
€304.62B 351.64B USD | €0.00 0 USD | €383.85 443.09 USD | €390.15 450.36 USD | €304.62B 351.64B USD | 38.53 | €9.96 11.5 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€302.95B 349.7B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.95B 349.7B USD | 7.14 | €2.38 2.75 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,786.00 224.18 USD |
0
|
MX$5.90T 349.41B USD | MX$11.00 0.65 USD | MX$3,786.00 224.18 USD | MX$3,786.00 224.18 USD | MX$5.90T 349.41B USD | 29.48 | MX$128.39 7.6 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,663.00 335.32 USD |
0
|
MX$5.88T 347.91B USD | MX$3.00 0.18 USD | MX$5,663.00 335.32 USD | MX$5,663.00 335.32 USD | MX$5.88T 347.91B USD | 37.15 | MX$152.40 9.02 USD | ||
Roche
RHHBF
US
|
$435.00 — |
-6.33
|
$346.59B — | $230.00 — | $435.00 — | $435.00 — | $346.59B — | 21.65 | $20.09 — | ||
Caterpillar Inc.
CAT1.F
DE
|
€651.20 751.7 USD |
-2.54
|
€299.34B 345.54B USD | €330.00 380.93 USD | €647.60 747.55 USD | €659.00 760.71 USD | €299.34B 345.54B USD | 35.41 | €18.39 21.23 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€376.50 434.61 USD |
-7.38
|
€298.79B 344.9B USD | €1.98K 2.28K USD | €375.15 433.05 USD | €390.00 450.19 USD | €298.79B 344.9B USD | 43.27 | €8.70 10.04 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.16
|
€298.03B 344.02B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €298.03B 344.02B USD | 6.96 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.14 1.31 USD |
+1.15
|
€297.96B 343.95B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €297.96B 343.95B USD | 7.11 | €0.16 0.18 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$213.19 43.21 USD |
-5.67
|
R$1.69T 343.07B USD | R$3.93K 796.14 USD | R$212.00 42.97 USD | R$221.44 44.88 USD | R$1.69T 343.07B USD | 36.01 | R$5.92 1.2 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€644.60 744.08 USD |
-5.09
|
€296.31B 342.04B USD | €0.00 0 USD | €644.60 744.08 USD | €657.80 759.32 USD | €296.31B 342.04B USD | 32.37 | €19.91 22.98 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.66
|
€293.10B 338.33B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.29 USD | €293.10B 338.33B USD | 6.59 | €0.17 0.2 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,973.70 412.93 USD |
0
|
MX$5.70T 337.78B USD | MX$6.00 0.36 USD | MX$6,964.00 412.35 USD | MX$7,050.00 417.45 USD | MX$5.70T 337.78B USD | 1027.05 | MX$6.79 0.4 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€187.48 216.41 USD |
+3.07
|
€292.21B 337.31B USD | €0.00 0 USD | €184.62 213.11 USD | €187.58 216.53 USD | €292.21B 337.31B USD | 31.40 | €5.97 6.89 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$225.78 45.76 USD |
-5.92
|
R$1.66T 336.57B USD | R$5.67K 1.15K USD | R$222.96 45.19 USD | R$233.02 47.23 USD | R$1.66T 336.57B USD | 29.66 | R$7.61 1.54 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€633.80 731.62 USD |
-6.71
|
€291.34B 336.31B USD | €2.15K 2.48K USD | €630.60 727.92 USD | €657.20 758.63 USD | €291.34B 336.31B USD | 33.83 | €18.73 21.62 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€186.04 214.75 USD |
+3.84
|
€289.96B 334.72B USD | €40.00 46.17 USD | €183.98 212.37 USD | €186.04 214.75 USD | €289.96B 334.72B USD | 29.39 | €6.33 7.31 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
+0.01
|
€288.54B 333.08B USD | €400.00 461.73 USD | €16.65 19.22 USD | €16.87 19.48 USD | €288.54B 333.08B USD | 13.94 | €1.21 1.4 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
General Electric Company
GE.VI
AT
|
€276.80 319.52 USD |
-0.52
|
€287.20B 331.52B USD | €0.00 0 USD | €275.00 317.44 USD | €276.80 319.52 USD | €287.20B 331.52B USD | 38.07 | €7.27 8.39 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€184.12 212.54 USD |
+1.34
|
€286.97B 331.26B USD | €1.41K 1.63K USD | €184.12 212.54 USD | €187.44 216.37 USD | €286.97B 331.26B USD | 29.17 | €6.31 7.28 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-3.11
|
€286.54B 330.77B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €286.54B 330.77B USD | 11.22 | €1.39 1.6 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,340.64 79.38 USD |
+2.89
|
MX$5.58T 330.54B USD | MX$4.50K 266.57 USD | MX$1,310.00 77.57 USD | MX$1,343.68 79.56 USD | MX$5.58T 330.54B USD | 23.36 | MX$57.37 3.4 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
-0.6
|
€285.57B 329.64B USD | €120.00 138.52 USD | €83.50 96.39 USD | €83.50 96.39 USD | €285.57B 329.64B USD | 14.32 | €5.83 6.73 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
