Page de résultat 267 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Electric Company
GE.MX
MX
|
MX$5,663.00 335.32 USD |
0
|
MX$5.88T 347.91B USD | MX$3.00 0.18 USD | MX$5,663.00 335.32 USD | MX$5,663.00 335.32 USD | MX$5.88T 347.91B USD | 37.15 | MX$152.40 9.02 USD | ||
Roche
RHHBF
US
|
$435.00 — |
-6.33
|
$346.59B — | $230.00 — | $435.00 — | $435.00 — | $346.59B — | 21.65 | $20.09 — | ||
Applied Materials, Inc.
AP2.DE
DE
|
€377.75 436.05 USD |
-7.07
|
€299.78B 346.05B USD | €1.83K 2.11K USD | €376.55 434.66 USD | €390.00 450.19 USD | €299.78B 346.05B USD | 43.41 | €8.70 10.04 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€651.20 751.7 USD |
-2.54
|
€299.34B 345.54B USD | €330.00 380.93 USD | €647.60 747.55 USD | €659.00 760.71 USD | €299.34B 345.54B USD | 35.41 | €18.39 21.23 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.16
|
€298.03B 344.02B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €298.03B 344.02B USD | 6.96 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.14 1.31 USD |
+1.15
|
€297.96B 343.95B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €297.96B 343.95B USD | 7.11 | €0.16 0.18 USD | ||
Applied Materials, Inc.
A1MT34.SA
BR
|
R$213.64 43.3 USD |
-5.45
|
R$1.70T 343.79B USD | R$2.11K 428.27 USD | R$213.64 43.3 USD | R$221.44 44.88 USD | R$1.70T 343.79B USD | 36.08 | R$5.92 1.2 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€644.60 744.08 USD |
-5.09
|
€296.31B 342.04B USD | €0.00 0 USD | €644.60 744.08 USD | €657.80 759.32 USD | €296.31B 342.04B USD | 32.37 | €19.91 22.98 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.66
|
€293.10B 338.33B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.29 USD | €293.10B 338.33B USD | 6.59 | €0.17 0.2 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,973.70 412.93 USD |
0
|
MX$5.70T 337.78B USD | MX$6.00 0.36 USD | MX$6,964.00 412.35 USD | MX$7,050.00 417.45 USD | MX$5.70T 337.78B USD | 1027.05 | MX$6.79 0.4 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€187.58 216.53 USD |
+3.12
|
€292.36B 337.49B USD | €0.00 0 USD | €184.62 213.11 USD | €187.58 216.53 USD | €292.36B 337.49B USD | 31.42 | €5.97 6.89 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€633.80 731.62 USD |
-6.71
|
€291.34B 336.31B USD | €2.15K 2.48K USD | €630.60 727.92 USD | €657.20 758.63 USD | €291.34B 336.31B USD | 33.83 | €18.73 21.62 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€186.04 214.75 USD |
+3.84
|
€289.96B 334.72B USD | €40.00 46.17 USD | €183.98 212.37 USD | €186.04 214.75 USD | €289.96B 334.72B USD | 29.39 | €6.33 7.31 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€186.00 214.71 USD |
+2.38
|
€289.90B 334.64B USD | €1.20K 1.38K USD | €185.86 214.54 USD | €187.44 216.37 USD | €289.90B 334.64B USD | 29.47 | €6.31 7.28 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
+0.01
|
€288.54B 333.08B USD | €400.00 461.73 USD | €16.65 19.22 USD | €16.87 19.48 USD | €288.54B 333.08B USD | 13.94 | €1.21 1.4 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$223.02 45.2 USD |
-7.07
|
R$1.64T 332.46B USD | R$4.75K 962.34 USD | R$222.96 45.19 USD | R$233.02 47.23 USD | R$1.64T 332.46B USD | 29.30 | R$7.61 1.54 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
General Electric Company
GE.VI
AT
|
€276.80 319.52 USD |
-0.52
|
€287.20B 331.52B USD | €0.00 0 USD | €275.00 317.44 USD | €276.80 319.52 USD | €287.20B 331.52B USD | 38.07 | €7.27 8.39 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-3.11
|
€286.54B 330.77B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €286.54B 330.77B USD | 11.22 | €1.39 1.6 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,340.00 79.34 USD |
+2.85
|
MX$5.58T 330.39B USD | MX$2.41K 142.76 USD | MX$1,310.00 77.57 USD | MX$1,340.00 79.34 USD | MX$5.58T 330.39B USD | 23.35 | MX$57.37 3.4 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
-0.6
|
€285.57B 329.64B USD | €120.00 138.52 USD | €83.50 96.39 USD | €83.50 96.39 USD | €285.57B 329.64B USD | 14.32 | €5.83 6.73 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
General Electric Company
GCP.DE
DE
|
€273.50 315.71 USD |
-1.6
|
€283.77B 327.57B USD | €618.00 713.38 USD | €273.50 315.71 USD | €276.10 318.71 USD | €283.77B 327.57B USD | 36.76 | €7.44 8.59 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$64.74 13.12 USD |
0
|
R$1.61T 327.23B USD | R$0.00 0 USD | R$64.74 13.12 USD | R$64.74 13.12 USD | R$1.61T 327.23B USD | 27.20 | R$2.38 0.48 USD | ||
General Electric Company
GCP.F
DE
|
€271.15 313 USD |
-0.62
|
€281.34B 324.75B USD | €232.00 267.81 USD | €271.15 313 USD | €276.10 318.71 USD | €281.34B 324.75B USD | 37.34 | €7.26 8.38 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$77.00 15.61 USD |
-0.09
|
R$1.60T 323.86B USD | R$453.00 91.82 USD | R$77.00 15.61 USD | R$78.32 15.87 USD | R$1.60T 323.86B USD | 34.22 | R$2.25 0.46 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$5.45T 322.85B USD | MX$4.00 0.24 USD | MX$5,408.00 320.22 USD | MX$5,465.00 323.59 USD | MX$5.45T 322.85B USD | 21.37 | MX$255.70 15.14 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.18 23.55 USD |
-2.01
|
R$1.59T 322.13B USD | R$1.00 0.2 USD | R$116.18 23.55 USD | R$116.18 23.55 USD | R$1.59T 322.13B USD | 12.88 | R$9.02 1.83 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,420.00 498.57 USD |
-10.19
|
MX$5.35T 317B USD | MX$198.00 11.72 USD | MX$8,420.00 498.57 USD | MX$8,700.00 515.15 USD | MX$5.35T 317B USD | 30.71 | MX$274.16 16.23 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€273.45 315.65 USD |
+4.05
|
€272.82B 314.92B USD | €306.00 353.23 USD | €264.60 305.44 USD | €273.45 315.65 USD | €272.82B 314.92B USD | 22.26 | €12.28 14.18 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$55.51 11.25 USD |
+4.5
|
R$1.55T 314.3B USD | R$425.00 86.14 USD | R$54.07 10.96 USD | R$55.51 11.25 USD | R$1.55T 314.3B USD | 20.63 | R$2.69 0.55 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.74
|
€270.75B 312.53B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €270.75B 312.53B USD | 7.73 | €0.10 0.12 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€268.25 309.65 USD |
+2.13
|
€267.63B 308.93B USD | €2.00 2.31 USD | €261.75 302.15 USD | €268.25 309.65 USD | €267.63B 308.93B USD | 21.84 | €12.28 14.18 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€327.15 377.64 USD |
-4.06
|
€267.61B 308.91B USD | €1.87K 2.16K USD | €323.75 373.72 USD | €332.50 383.82 USD | €267.61B 308.91B USD | 1022.34 | €0.32 0.37 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,320.00 196.58 USD |
0
|
MX$5.21T 308.75B USD | MX$1.00 0.06 USD | MX$3,320.00 196.58 USD | MX$3,360.00 198.95 USD | MX$5.21T 308.75B USD | 15.52 | MX$213.88 12.66 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€326.05 376.37 USD |
-2.85
|
€266.71B 307.87B USD | €317.00 365.92 USD | €323.05 372.91 USD | €331.30 382.43 USD | €266.71B 307.87B USD | 1018.90 | €0.32 0.37 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.97 73.84 USD |
+2.37
|
€266.37B 307.48B USD | €3.00 3.46 USD | €63.14 72.88 USD | €63.97 73.84 USD | €266.37B 307.48B USD | 23.43 | €2.73 3.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€266.50 307.63 USD |
+1.31
|
€265.88B 306.92B USD | €0.00 0 USD | €265.50 306.48 USD | €266.50 307.63 USD | €265.88B 306.92B USD | 21.70 | €12.28 14.18 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,725.00 161.35 USD |
0
|
MX$5.18T 306.69B USD | MX$33.00 1.95 USD | MX$2,725.00 161.35 USD | MX$2,725.00 161.35 USD | MX$5.18T 306.69B USD | 22.37 | MX$121.80 7.21 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€414.20 478.13 USD |
-9.41
|
€263.35B 304B USD | €622.00 718 USD | €400.00 461.73 USD | €446.90 515.87 USD | €263.35B 304B USD | 31.88 | €12.99 14.99 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.09 72.83 USD |
+1.19
|
€262.70B 303.25B USD | €953.00 1.1K USD | €62.81 72.5 USD | €63.76 73.6 USD | €262.70B 303.25B USD | 23.02 | €2.74 3.16 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€413.10 476.86 USD |
-10.57
|
€262.65B 303.19B USD | €4.52K 5.21K USD | €409.05 472.18 USD | €442.40 510.68 USD | €262.65B 303.19B USD | 31.22 | €13.23 15.27 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 27.72 | CHF 5.59 7.01 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€411.60 475.12 USD |
-11.57
|
€261.70B 302.09B USD | €88.00 101.58 USD | €411.60 475.12 USD | €440.70 508.72 USD | €261.70B 302.09B USD | 27.84 | €14.78 17.06 USD | ||
Shell plc
L3H.F
DE
|
€92.00 106.2 USD |
+0.55
|
€261.69B 302.08B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.00 106.2 USD | €261.69B 302.08B USD | 11.51 | €7.99 9.22 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.34
|
€259.34B 299.36B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €259.34B 299.36B USD | 7.41 | €0.10 0.12 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,023.01 119.79 USD |
-1.73
|
MX$5.03T 298B USD | MX$54.00 3.2 USD | MX$2,018.00 119.49 USD | MX$2,038.00 120.67 USD | MX$5.03T 298B USD | 26.89 | MX$75.21 4.45 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Morgan Stanley
DWD.DE
DE
|
€162.35 187.41 USD |
-0.31
|
€254.98B 294.33B USD | €300.00 346.3 USD | €162.35 187.41 USD | €163.05 188.21 USD | €254.98B 294.33B USD | 15.73 | €10.32 11.91 USD | ||
Morgan Stanley
DWD.F
DE
|
€162.25 187.29 USD |
-0.03
|
€254.82B 294.15B USD | €30.00 34.63 USD | €161.20 186.08 USD | €163.00 188.16 USD | €254.82B 294.15B USD | 15.95 | €10.17 11.74 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
+1.11
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €254.79B 294.11B USD | 7.30 | €2.49 2.87 USD | ||
Morgan Stanley
MWD.VI
AT
|
€161.75 186.71 USD |
-0.37
|
€254.04B 293.25B USD | €0.00 0 USD | €161.75 186.71 USD | €162.75 187.87 USD | €254.04B 293.25B USD | 14.90 | €10.85 12.52 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,950.00 18.85 USD |
+2.84
|
ARS 245.89T 290.65B USD | ARS 150.00 0.18 USD | ARS 15,790.00 18.66 USD | ARS 15,950.00 18.85 USD | ARS 245.89T 290.65B USD | 57.81 | ARS 275.90 0.33 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 44.99 | MX$118.23 7 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$74.34 15.07 USD |
0
|
R$1.41T 286.39B USD | R$0.00 0 USD | R$74.34 15.07 USD | R$74.34 15.07 USD | R$1.41T 286.39B USD | 22.87 | R$3.25 0.66 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$179.75 36.43 USD |
-1.78
|
R$1.41T 286.1B USD | R$430.00 87.15 USD | R$179.75 36.43 USD | R$184.36 37.37 USD | R$1.41T 286.1B USD | 14.38 | R$12.50 2.53 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,232.00 961.13 USD |
+0.05
|
MX$4.79T 283.54B USD | MX$112.00 6.63 USD | MX$16,000.00 947.4 USD | MX$16,232.00 961.13 USD | MX$4.79T 283.54B USD | 13.52 | MX$1.20K 71.04 USD | ||
Novartis AG
NOTA.F
DE
|
€128.00 147.75 USD |
+3.23
|
€243.29B 280.84B USD | €12.00 13.85 USD | €124.00 143.14 USD | €124.00 143.14 USD | €243.29B 280.84B USD | 23.65 | €5.41 6.24 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.50 13.27 USD |
+0.88
|
€243.23B 280.77B USD | €53.00 61.18 USD | €11.50 13.27 USD | €11.50 13.27 USD | €243.23B 280.77B USD | 19.82 | €0.58 0.67 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,628.00 274.03 USD |
0
|
MX$4.74T 280.59B USD | MX$6.00 0.36 USD | MX$4,628.00 274.03 USD | MX$4,628.00 274.03 USD | MX$4.74T 280.59B USD | 4871.57 | MX$0.95 0.06 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.90 111.86 USD |
-3
|
€241.06B 278.27B USD | €383.00 442.11 USD | €96.00 110.82 USD | €97.50 112.55 USD | €241.06B 278.27B USD | 26.18 | €3.70 4.27 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.90 111.86 USD |
-2.32
|
€241.06B 278.27B USD | €106.00 122.36 USD | €96.30 111.16 USD | €97.50 112.55 USD | €241.06B 278.27B USD | 27.37 | €3.54 4.09 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,475.00 205.76 USD |
+0.72
|
MX$4.68T 277.32B USD | MX$254.00 15.04 USD | MX$3,460.00 204.87 USD | MX$3,500.00 207.24 USD | MX$4.68T 277.32B USD | 33.24 | MX$104.54 6.19 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.64 199.28 USD |
-0.8
|
€239.01B 275.9B USD | €2.00 2.31 USD | €166.10 191.73 USD | €172.64 199.28 USD | €239.01B 275.9B USD | 17.52 | €9.85 11.37 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,036.00 238.98 USD |
0
|
MX$4.66T 275.83B USD | MX$2.00 0.12 USD | MX$4,036.00 238.98 USD | MX$4,036.00 238.98 USD | MX$4.66T 275.83B USD | 28.07 | MX$143.78 8.51 USD | ||
RTX Corporation
0R2N.IL
GB
|
$186.86 — |
+1.01
|
$271.98B — | $1.87K — | $184.52 — | $189.85 — | $271.98B — | 49.56 | $3.77 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,400.00 734.23 USD |
0
|
MX$4.58T 271.48B USD | MX$5.00 0.3 USD | MX$12,400.00 734.23 USD | MX$12,400.00 734.23 USD | MX$4.58T 271.48B USD | 36.38 | MX$340.76 20.18 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$142.91 28.97 USD |
+4.85
|
R$1.33T 269.54B USD | R$353.00 71.55 USD | R$137.84 27.94 USD | R$142.91 28.97 USD | R$1.33T 269.54B USD | 24.18 | R$5.91 1.2 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€150.35 173.55 USD |
+2.98
|
€233.18B 269.17B USD | €252.00 290.89 USD | €144.45 166.74 USD | €150.35 173.55 USD | €233.18B 269.17B USD | 26.19 | €5.74 6.63 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€785.20 906.38 USD |
-0.86
|
€231.64B 267.39B USD | €13.00 15.01 USD | €785.20 906.38 USD | €787.20 908.69 USD | €231.64B 267.39B USD | 13.11 | €59.86 69.1 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.31 16.48 USD |
+2.35
|
R$1.31T 266.3B USD | R$133.00 26.96 USD | R$80.37 16.29 USD | R$82.00 16.62 USD | R$1.31T 266.3B USD | 27.56 | R$2.95 0.6 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.45 291.41 USD |
-0.49
|
€230.55B 266.13B USD | €78.00 90.04 USD | €247.35 285.52 USD | €252.45 291.41 USD | €230.55B 266.13B USD | 45.16 | €5.59 6.45 USD | ||
SAP SE
SAPA.F
DE
|
€199.50 230.29 USD |
+3.1
|
€230.26B 265.8B USD | €110.00 126.98 USD | €195.00 225.1 USD | €201.00 232.02 USD | €230.26B 265.8B USD | 28.87 | €6.91 7.98 USD | ||
SAP SE
SAP.VI
AT
|
€199.00 229.71 USD |
+0.8
|
€229.69B 265.14B USD | €2.23K 2.57K USD | €197.00 227.4 USD | €201.35 232.43 USD | €229.69B 265.14B USD | 29.79 | €6.68 7.71 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,491.00 88.29 USD |
0
|
MX$4.48T 265B USD | MX$0.00 0 USD | MX$1,491.00 88.29 USD | MX$1,491.00 88.29 USD | MX$4.48T 265B USD | 12.04 | MX$123.80 7.33 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€777.80 897.84 USD |
-0.54
|
€229.46B 264.87B USD | €313.00 361.31 USD | €782.00 902.69 USD | €803.00 926.93 USD | €229.46B 264.87B USD | 14.12 | €55.07 63.57 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$95.20 19.3 USD |
0
|
R$1.30T 264.32B USD | R$0.00 0 USD | R$95.20 19.3 USD | R$95.20 19.3 USD | R$1.30T 264.32B USD | 42.12 | R$2.26 0.46 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.25 287.72 USD |
-2.47
|
€227.63B 262.76B USD | €6.00 6.93 USD | €247.90 286.16 USD | €249.25 287.72 USD | €227.63B 262.76B USD | 45.48 | €5.48 6.33 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.81 USD |
-0.72
|
€226.58B 261.55B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.81 USD | €226.58B 261.55B USD | 7.81 | €0.09 0.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€767.80 886.3 USD |
-3.23
|
€226.51B 261.46B USD | €977.00 1.13K USD | €767.80 886.3 USD | €787.60 909.15 USD | €226.51B 261.46B USD | 13.64 | €56.29 64.98 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$159.45 32.32 USD |
+1.63
|
R$1.29T 261.34B USD | R$5.00 1.01 USD | R$159.45 32.32 USD | R$159.45 32.32 USD | R$1.29T 261.34B USD | 31.02 | R$5.14 1.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$145.66 29.52 USD |
-0.69
|
R$1.29T 261.28B USD | R$4.73K 959.5 USD | R$145.14 29.42 USD | R$148.85 30.17 USD | R$1.29T 261.28B USD | 12.38 | R$11.76 2.38 USD | ||
RTX Corporation
5UR.DE
DE
|
€167.80 193.7 USD |
+0.39
|
€226.15B 261.06B USD | €287.00 331.29 USD | €166.95 192.72 USD | €168.45 194.45 USD | €226.15B 261.06B USD | 33.22 | €5.05 5.83 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€611.40 705.76 USD |
+3.63
|
€226.06B 260.95B USD | €10.00 11.54 USD | €599.40 691.91 USD | €611.40 705.76 USD | €226.06B 260.95B USD | 38.76 | €15.77 18.2 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€246.30 284.31 USD |
-3.01
|
€224.93B 259.65B USD | €0.00 0 USD | €246.30 284.31 USD | €249.30 287.78 USD | €224.93B 259.65B USD | 43.74 | €5.63 6.5 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,348.00 198.24 USD |
0
|
MX$4.37T 258.71B USD | MX$2.00 0.12 USD | MX$3,299.23 195.35 USD | MX$3,388.00 200.61 USD | MX$4.37T 258.71B USD | 51.12 | MX$65.49 3.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
