Page de résultat 267 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redcastle Resources Limited RC1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$5.91M 3.91M USD | A$0.01 0.0052 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$79.77K 52.8K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.20 0.13 USD |
+1.28
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
| China 50 ETF 510050.SS | CN¥3.13 0.44 USD |
-0.32
|
CN¥0.00 0 USD | CN¥552.23M 76.78M USD | CN¥3.11 0.43 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Rare Earths Limited ARR.XA | A$0.38 0.25 USD |
+1.33
|
A$0.00 0 USD | A$28.41K 18.8K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.01
|
$0.00 — | $4.12K — | $25.68 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| Commonwealth Bank of Australia CBA.XA | A$153.31 101.47 USD |
-0.28
|
A$0.00 0 USD | A$8.80K 5.82K USD | A$152.65 101.03 USD | A$153.49 101.59 USD | A$0.00 0 USD | 25.35 | A$6.05 4 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.67 0.79 USD |
-0.19
|
CN¥0.00 0 USD | CN¥168.00K 23.36K USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xero Limited XRO.XA | A$115.28 76.3 USD |
+0.52
|
A$0.00 0 USD | A$3.15K 2.08K USD | A$114.82 75.99 USD | A$115.68 76.56 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| NVIDIA Corp NVD.SG | €157.10 171.73 USD |
-0.92
|
€0.00 0 USD | €2.02K 2.21K USD | €156.56 171.14 USD | €159.54 174.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.79 0.11 USD |
+0.89
|
CN¥0.00 0 USD | CN¥8.35M 1.16M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.27 15.78 USD |
+0.52
|
CA$0.00 0 USD | CA$5.62K 4.17K USD | CA$21.16 15.7 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 7.38 | CA$2.88 2.14 USD | ||
| Cadence Bank CADE-PA | $21.87 — |
+0.74
|
$0.00 — | $4.40K — | $21.54 — | $21.87 — | $0.00 — | 14.15 | $1.54 — | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.79 0.25 USD |
+0.51
|
CN¥0.00 0 USD | CN¥26.33M 3.66M USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$637.00 421.6 USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥1.83 0.25 USD |
-0.65
|
CN¥0.00 0 USD | CN¥48.35M 6.72M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$79.58K 52.67K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.93 0.13 USD |
+0.54
|
CN¥0.00 0 USD | CN¥291.90K 40.59K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Glencore PLC 8GC.SG | €4.37 4.77 USD |
+0.87
|
€0.00 0 USD | €1.68K 1.83K USD | €4.32 4.72 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argent Minerals Ltd AR8.BE | €0.02 0.02 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.42 0.18 USD |
-0.98
|
HK$0.00 0 USD | HK$263.72M 33.72M USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centuria Capital Group CNI.XA | A$2.14 1.41 USD |
+0.23
|
A$0.00 0 USD | A$49.13K 32.52K USD | A$2.13 1.41 USD | A$2.20 1.46 USD | A$0.00 0 USD | 45.42 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$37.81 25.02 USD |
-2.53
|
A$0.00 0 USD | A$39.88K 26.39K USD | A$37.32 24.7 USD | A$37.89 25.08 USD | A$0.00 0 USD | 19.86 | A$1.90 1.26 USD | ||
| XOMA Royalty XOMAO | $25.45 — |
<0.01
|
$0.00 — | $439.00 — | $25.45 — | $25.45 — | $0.00 — | 25.42 | $1.00 — | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.25 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥14.78M 2.05M USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$1.24K 820.7 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$23.95K 15.85K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.27 0.73 USD |
-0.27
|
CN¥0.00 0 USD | CN¥3.61M 501.71K USD | CN¥5.22 0.73 USD | CN¥5.30 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €14.76 16.13 USD |
+0.85
|
€0.00 0 USD | €4.86K 5.31K USD | €14.55 15.9 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.35M 896.35K USD | A$0.01 0.0086 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Toro Energy Limited T4W.SG | €0.24 0.27 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$59.08 3.5 USD |
-0.54
|
MX$0.00 0 USD | MX$5.94M 351.67K USD | MX$58.90 3.49 USD | MX$59.27 3.51 USD | MX$0.00 0 USD | 13.56 | MX$4.36 0.26 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.55 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥472.40K 65.68K USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Basf SE BAS.SG | €43.28 47.31 USD |
+0.28
|
€0.00 0 USD | €23.31K 25.48K USD | €42.89 46.88 USD | €43.44 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.BE | €0.02 0.02 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.85 0.12 USD |
+0.59
|
CN¥0.00 0 USD | CN¥378.56M 52.64M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ausgold Limited AUC.XA | A$0.95 0.63 USD |
-0.79
|
A$0.00 0 USD | A$1.04K 685.68 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥9.10M 1.26M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Experience Co Limited EXP.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$38.21K 25.29K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$36.02K 23.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$11.69 1.49 USD |
+0.43
|
HK$0.00 0 USD | HK$21.92M 2.8M USD | HK$11.54 1.48 USD | HK$11.72 1.5 USD | HK$0.00 0 USD | 20.18 | HK$0.58 0.07 USD | ||
| Gensight Biologics SA G49N.MU | €0.11 0.12 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.MU | €0.06 0.07 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.66 1.76 USD |
+0.95
|
A$0.00 0 USD | A$48.57K 32.15K USD | A$2.65 1.75 USD | A$2.70 1.78 USD | A$0.00 0 USD | 16.18 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$32.37 21.42 USD |
+1.24
|
A$0.00 0 USD | A$9.31K 6.16K USD | A$32.23 21.33 USD | A$32.75 21.68 USD | A$0.00 0 USD | 59.49 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.84 0.56 USD |
+0.6
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$0.84 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 7.92 | A$0.11 0.07 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹291.56 3.53 USD |
-0.27
|
₹0.00 0 USD | ₹5.83M 70.49K USD | ₹290.00 3.51 USD | ₹293.55 3.55 USD | ₹0.00 0 USD | 23.97 | ₹12.16 0.15 USD | ||
| Minbos Resources Limited MNB.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.95M 3.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.55 3.01 USD |
+0.89
|
A$0.00 0 USD | A$5.44K 3.6K USD | A$4.55 3.01 USD | A$4.56 3.02 USD | A$0.00 0 USD | 19.17 | A$0.24 0.16 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €1.36M 1.48M USD | €18.60 20.33 USD | €18.66 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.13 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.77M 245.77K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Worldline SA WO6.SG | €1.30 1.42 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$4.25 2.81 USD |
+1.31
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$4.22 2.79 USD | A$4.35 2.88 USD | A$0.00 0 USD | 146.37 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.68 0.45 USD |
+1.5
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.51 0.34 USD |
-0.97
|
A$0.00 0 USD | A$33.84K 22.4K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$312.00 206.5 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| DigitalBridge DBRG-PH | $22.60 — |
-0.53
|
$0.00 — | $5.48K — | $22.35 — | $22.76 — | $0.00 — | 0 | -$0.74 — | ||
| Livium Ltd LIT.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.29 0.18 USD |
+0.31
|
CN¥0.00 0 USD | CN¥5.51M 765.74K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BluGlass Limited BLG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$240.34K 159.07K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.63 0.69 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical NVNBW | $0.01 — |
0
|
$0.00 — | $1.80K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.05M 696.71K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$415.00 274.67 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Legal & General Group PLC LGI.SG | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €17.17 18.77 USD |
-0.41
|
€0.00 0 USD | €143.00 156.32 USD | €17.03 18.62 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annaly Capital Management, Inc. NLY-PI | $25.26 — |
+0.28
|
$0.00 — | $11.70K — | $25.20 — | $25.26 — | $0.00 — | 14.28 | $1.77 — | ||
| Brambles Limited BXB.XA | A$22.93 15.18 USD |
+0.2
|
A$0.00 0 USD | A$54.46K 36.04K USD | A$22.69 15.02 USD | A$22.94 15.18 USD | A$0.00 0 USD | 43.10 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.23 9.42 USD |
+0.99
|
A$0.00 0 USD | A$4.22K 2.79K USD | A$14.14 9.36 USD | A$14.36 9.5 USD | A$0.00 0 USD | 10.02 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$467.48K 309.4K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$4.99 3.3 USD |
0
|
A$0.00 0 USD | A$19.25K 12.74K USD | A$4.94 3.27 USD | A$5.02 3.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.36 0.19 USD |
+0.59
|
CN¥0.00 0 USD | CN¥577.40K 80.28K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$17.11 11.32 USD |
+3.76
|
A$0.00 0 USD | A$7.96K 5.27K USD | A$16.66 11.03 USD | A$17.11 11.32 USD | A$0.00 0 USD | 41.93 | A$0.41 0.27 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹275.62 3.33 USD |
-0.29
|
₹0.00 0 USD | ₹485.11K 5.87K USD | ₹275.20 3.33 USD | ₹283.34 3.43 USD | ₹0.00 0 USD | 23.77 | ₹11.59 0.14 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.29 0.85 USD |
-0.39
|
A$0.00 0 USD | A$5.75K 3.81K USD | A$1.29 0.85 USD | A$1.29 0.85 USD | A$0.00 0 USD | 6.48 | A$0.20 0.13 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.48 0.35 USD |
-0.64
|
CN¥0.00 0 USD | CN¥1.80M 249.61K USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cybergun SA 8CYA.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €140.00K 153.04K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.40 3.95 USD |
-0.28
|
NZ$0.00 0 USD | NZ$5.16K 3.18K USD | NZ$6.37 3.93 USD | NZ$6.42 3.96 USD | NZ$0.00 0 USD | 35.42 | NZ$0.18 0.11 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.08 17.87 USD |
+2.08
|
CA$0.00 0 USD | CA$36.65K 27.2K USD | CA$23.65 17.55 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €18.78 20.52 USD |
-1.19
|
€0.00 0 USD | €16.54K 18.08K USD | €18.63 20.37 USD | €18.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$586.00 387.85 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 63.74 | A$0.02 0.01 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.19 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥2.92M 406.4K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$350.00K 231.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of America Corporation BAC-PN | $20.48 — |
+0.26
|
$0.00 — | $186.52K — | $20.36 — | $20.53 — | $0.00 — | 5.82 | $3.51 — | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$51.50K 34.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| thyssenkrupp AG TKA.SG | €8.90 9.72 USD |
+0.38
|
€0.00 0 USD | €39.24K 42.9K USD | €8.77 9.59 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.20 0.22 USD |
-3.63
|
€0.00 0 USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Investment Fund RF1.AX | A$3.35 2.22 USD |
+0.6
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$174.98K 115.81K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$90.85K 60.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥3.15 0.44 USD |
-0.03
|
CN¥0.00 0 USD | CN¥110.17M 15.32M USD | CN¥3.12 0.43 USD | CN¥3.15 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.53 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥1.99M 277.25K USD | CN¥0.52 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.09 1.29 USD |
+0.43
|
NZ$0.00 0 USD | NZ$5.68K 3.51K USD | NZ$2.09 1.29 USD | NZ$2.10 1.3 USD | NZ$0.00 0 USD | 21.25 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.13 1.93 USD |
+1.06
|
NZ$0.00 0 USD | NZ$9.90K 6.11K USD | NZ$3.10 1.91 USD | NZ$3.13 1.93 USD | NZ$0.00 0 USD | 16.00 | NZ$0.20 0.12 USD | ||
| Ishares Gold Trust BIAU39.SA | R$108.85 22.06 USD |
+0.94
|
R$0.00 0 USD | R$477.55K 96.79K USD | R$107.78 21.85 USD | R$108.97 22.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| archTIS Limited AR9.XA | A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$43.64K 28.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||