Page de résultat 267 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.63 22.63 USD |
<0.01
|
R$2.19T 443.82B USD | R$269.00 54.52 USD | R$111.63 22.63 USD | R$113.02 22.91 USD | R$2.19T 443.82B USD | 20.29 | R$5.50 1.11 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,733.00 102.61 USD |
+2.45
|
MX$7.46T 441.51B USD | MX$19.00 1.13 USD | MX$1,733.00 102.61 USD | MX$1,733.00 102.61 USD | MX$7.46T 441.51B USD | 28.92 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,408.97 142.64 USD |
-0.02
|
MX$7.30T 432.41B USD | MX$804.00 47.61 USD | MX$2,380.00 140.93 USD | MX$2,420.13 143.3 USD | MX$7.30T 432.41B USD | 23.14 | MX$104.07 6.16 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.25 96.1 USD |
+1.25
|
€358.19B 413.47B USD | €712.00 821.89 USD | €82.53 95.27 USD | €83.31 96.17 USD | €358.19B 413.47B USD | 29.62 | €2.81 3.24 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,460.00 17.09 USD |
-5.49
|
ARS 349.17T 412.73B USD | ARS 120.12K 141.99 USD | ARS 14,330.00 16.94 USD | ARS 14,610.00 17.27 USD | ARS 349.17T 412.73B USD | 1.32 | ARS 10.93K 12.92 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.77 95.54 USD |
+0.45
|
€356.12B 411.08B USD | €3.06K 3.53K USD | €82.22 94.91 USD | €82.78 95.56 USD | €356.12B 411.08B USD | 27.58 | €3.00 3.46 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.20 31.4 USD |
+3.82
|
€355.56B 410.43B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €355.56B 410.43B USD | 44.59 | €0.61 0.7 USD | ||
Oracle Corporation
ORC.F
DE
|
€116.28 134.23 USD |
-0.34
|
€352.50B 406.91B USD | €1.62K 1.87K USD | €113.66 131.2 USD | €116.50 134.48 USD | €352.50B 406.91B USD | 23.44 | €4.96 5.73 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,958.00 175.15 USD |
+2.53
|
MX$6.87T 406.82B USD | MX$66.00 3.91 USD | MX$2,887.00 170.95 USD | MX$2,958.00 175.15 USD | MX$6.87T 406.82B USD | 24.19 | MX$122.27 7.24 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-6.35
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
Oracle Corporation
ORCL.VI
AT
|
€115.14 132.91 USD |
-3.94
|
€349.05B 402.92B USD | €104.00 120.05 USD | €113.76 131.32 USD | €115.14 132.91 USD | €349.05B 402.92B USD | 21.01 | €5.48 6.33 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,240.00 33.38 USD |
+5.45
|
ARS 340.28T 402.22B USD | ARS 2.27K 2.69 USD | ARS 26,820.00 31.7 USD | ARS 28,400.00 33.57 USD | ARS 340.28T 402.22B USD | 11.46 | ARS 2.46K 2.91 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,723.00 161.23 USD |
0
|
MX$6.72T 397.79B USD | MX$2.00 0.12 USD | MX$2,723.00 161.23 USD | MX$2,724.00 161.29 USD | MX$6.72T 397.79B USD | 120.11 | MX$22.67 1.34 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,447.88 441.01 USD |
+2.17
|
MX$6.69T 395.84B USD | MX$16.00 0.95 USD | MX$7,447.88 441.01 USD | MX$7,447.88 441.01 USD | MX$6.69T 395.84B USD | 25.35 | MX$293.75 17.39 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,315.00 314.71 USD |
+0.05
|
MX$6.65T 393.84B USD | MX$1.00 0.06 USD | MX$5,280.00 312.64 USD | MX$5,315.00 314.71 USD | MX$6.65T 393.84B USD | 51.27 | MX$103.65 6.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$950.00 56.25 USD |
-0.08
|
MX$6.64T 393.35B USD | MX$2.03K 120.2 USD | MX$950.00 56.25 USD | MX$953.00 56.43 USD | MX$6.64T 393.35B USD | 12.74 | MX$74.52 4.41 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,150.00 77.01 USD |
-2.8
|
ARS 327.86T 387.54B USD | ARS 106.00 0.13 USD | ARS 64,925.00 76.74 USD | ARS 66,100.00 78.13 USD | ARS 327.86T 387.54B USD | 13.38 | ARS 4.87K 5.75 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€135.62 156.55 USD |
+3.29
|
€334.60B 386.24B USD | €78.00 90.04 USD | €132.50 152.95 USD | €135.62 156.55 USD | €334.60B 386.24B USD | 125.57 | €1.08 1.25 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Merck & Co., Inc.
6MK.F
DE
|
€135.00 155.84 USD |
+2.93
|
€333.07B 384.47B USD | €137.00 158.14 USD | €132.34 152.76 USD | €135.00 155.84 USD | €333.07B 384.47B USD | 120.53 | €1.12 1.29 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€134.50 155.26 USD |
+2.53
|
€331.83B 383.05B USD | €1.46K 1.68K USD | €132.64 153.11 USD | €135.06 155.9 USD | €331.83B 383.05B USD | 124.53 | €1.08 1.25 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$95.32 19.32 USD |
+3.47
|
R$1.88T 381.32B USD | R$964.00 195.39 USD | R$90.33 18.31 USD | R$96.34 19.53 USD | R$1.88T 381.32B USD | 114.84 | R$0.83 0.17 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€142.10 164.03 USD |
+1.66
|
€330.30B 381.28B USD | €303.00 349.76 USD | €140.42 162.09 USD | €142.10 164.03 USD | €330.30B 381.28B USD | 25.06 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€142.04 163.96 USD |
+1.27
|
€330.16B 381.12B USD | €949.00 1.1K USD | €139.90 161.49 USD | €142.04 163.96 USD | €330.16B 381.12B USD | 23.75 | €5.98 6.9 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.56 163.41 USD |
+1.26
|
€329.05B 379.83B USD | €4.10K 4.73K USD | €140.60 162.3 USD | €142.42 164.4 USD | €329.05B 379.83B USD | 23.79 | €5.95 6.87 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.54 11.66 USD |
+2.64
|
R$1.87T 379.23B USD | R$468.00 94.86 USD | R$57.00 11.55 USD | R$57.77 11.71 USD | R$1.87T 379.23B USD | 22.38 | R$2.57 0.52 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€364.80 421.1 USD |
+3.87
|
€327.44B 377.98B USD | €1.05K 1.22K USD | €355.00 409.79 USD | €364.80 421.1 USD | €327.44B 377.98B USD | 26.43 | €13.80 15.93 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.53 5.99 USD |
+4.75
|
R$1.86T 376.06B USD | R$19.33K 3.92K USD | R$28.50 5.78 USD | R$29.62 6 USD | R$1.86T 376.06B USD | 24.20 | R$1.22 0.25 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,800.00 817.13 USD |
0
|
MX$6.34T 375.61B USD | MX$10.00 0.59 USD | MX$13,800.00 817.13 USD | MX$14,090.00 834.3 USD | MX$6.34T 375.61B USD | 33.50 | MX$411.86 24.39 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,982.00 472.63 USD |
-3.25
|
MX$6.34T 375.25B USD | MX$41.00 2.43 USD | MX$7,982.00 472.63 USD | MX$8,215.00 486.43 USD | MX$6.34T 375.25B USD | 39.55 | MX$201.79 11.95 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€362.00 417.87 USD |
+3.13
|
€324.93B 375.08B USD | €91.00 105.04 USD | €353.20 407.71 USD | €362.00 417.87 USD | €324.93B 375.08B USD | 26.40 | €13.71 15.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.20 53.32 USD |
+1.82
|
€323.03B 372.88B USD | €529.00 610.64 USD | €45.95 53.04 USD | €46.20 53.32 USD | €323.03B 372.88B USD | 13.08 | €3.53 4.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€359.20 414.64 USD |
+2.22
|
€322.42B 372.18B USD | €0.00 0 USD | €355.60 410.48 USD | €359.20 414.64 USD | €322.42B 372.18B USD | 26.94 | €13.33 15.39 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.73 52.79 USD |
+0.49
|
€319.78B 369.13B USD | €1.47K 1.7K USD | €45.73 52.79 USD | €46.39 53.55 USD | €319.78B 369.13B USD | 12.91 | €3.54 4.09 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.71 52.76 USD |
+0.78
|
€319.64B 368.97B USD | €415.00 479.05 USD | €45.71 52.76 USD | €46.24 53.38 USD | €319.64B 368.97B USD | 12.66 | €3.61 4.17 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Roche Holding AG
RHO6.F
DE
|
€49.18 56.76 USD |
+0.36
|
€313.45B 361.82B USD | €20.00 23.09 USD | €47.58 54.92 USD | €49.00 56.56 USD | €313.45B 361.82B USD | 23.30 | €2.11 2.44 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.01 USD |
+1.45
|
€312.75B 361.01B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €312.75B 361.01B USD | 7.31 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€390.75 451.06 USD |
-2.31
|
€310.10B 357.96B USD | €99.00 114.28 USD | €387.05 446.79 USD | €390.75 451.06 USD | €310.10B 357.96B USD | 45.59 | €8.57 9.89 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€383.85 443.09 USD |
-5.64
|
€304.62B 351.64B USD | €0.00 0 USD | €383.85 443.09 USD | €390.15 450.36 USD | €304.62B 351.64B USD | 38.53 | €9.96 11.5 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€302.95B 349.7B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.95B 349.7B USD | 7.14 | €2.38 2.75 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,786.00 224.18 USD |
0
|
MX$5.90T 349.41B USD | MX$11.00 0.65 USD | MX$3,786.00 224.18 USD | MX$3,786.00 224.18 USD | MX$5.90T 349.41B USD | 29.48 | MX$128.39 7.6 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,663.00 335.32 USD |
0
|
MX$5.88T 347.91B USD | MX$3.00 0.18 USD | MX$5,663.00 335.32 USD | MX$5,663.00 335.32 USD | MX$5.88T 347.91B USD | 37.15 | MX$152.40 9.02 USD | ||
Roche
RHHBF
US
|
$435.00 — |
-6.33
|
$346.59B — | $230.00 — | $435.00 — | $435.00 — | $346.59B — | 21.65 | $20.09 — | ||
Applied Materials, Inc.
AP2.DE
DE
|
€377.75 436.05 USD |
-7.07
|
€299.78B 346.05B USD | €1.83K 2.11K USD | €376.55 434.66 USD | €390.00 450.19 USD | €299.78B 346.05B USD | 43.41 | €8.70 10.04 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€651.20 751.7 USD |
-2.54
|
€299.34B 345.54B USD | €330.00 380.93 USD | €647.60 747.55 USD | €659.00 760.71 USD | €299.34B 345.54B USD | 35.41 | €18.39 21.23 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.16
|
€298.03B 344.02B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €298.03B 344.02B USD | 6.96 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.14 1.31 USD |
+1.15
|
€297.96B 343.95B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €297.96B 343.95B USD | 7.11 | €0.16 0.18 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$213.64 43.3 USD |
-5.45
|
R$1.70T 343.79B USD | R$2.11K 428.27 USD | R$213.64 43.3 USD | R$221.44 44.88 USD | R$1.70T 343.79B USD | 36.08 | R$5.92 1.2 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€644.60 744.08 USD |
-5.09
|
€296.31B 342.04B USD | €0.00 0 USD | €644.60 744.08 USD | €657.80 759.32 USD | €296.31B 342.04B USD | 32.37 | €19.91 22.98 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.66
|
€293.10B 338.33B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.29 USD | €293.10B 338.33B USD | 6.59 | €0.17 0.2 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,973.70 412.93 USD |
0
|
MX$5.70T 337.78B USD | MX$6.00 0.36 USD | MX$6,964.00 412.35 USD | MX$7,050.00 417.45 USD | MX$5.70T 337.78B USD | 1027.05 | MX$6.79 0.4 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€187.48 216.41 USD |
+3.07
|
€292.21B 337.31B USD | €0.00 0 USD | €184.62 213.11 USD | €187.58 216.53 USD | €292.21B 337.31B USD | 31.40 | €5.97 6.89 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€633.80 731.62 USD |
-6.71
|
€291.34B 336.31B USD | €2.15K 2.48K USD | €630.60 727.92 USD | €657.20 758.63 USD | €291.34B 336.31B USD | 33.83 | €18.73 21.62 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€186.04 214.75 USD |
+3.84
|
€289.96B 334.72B USD | €40.00 46.17 USD | €183.98 212.37 USD | €186.04 214.75 USD | €289.96B 334.72B USD | 29.39 | €6.33 7.31 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€186.00 214.71 USD |
+2.38
|
€289.90B 334.64B USD | €1.20K 1.38K USD | €185.86 214.54 USD | €187.44 216.37 USD | €289.90B 334.64B USD | 29.47 | €6.31 7.28 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
+0.01
|
€288.54B 333.08B USD | €400.00 461.73 USD | €16.65 19.22 USD | €16.87 19.48 USD | €288.54B 333.08B USD | 13.94 | €1.21 1.4 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$223.02 45.2 USD |
-7.07
|
R$1.64T 332.46B USD | R$4.75K 962.34 USD | R$222.96 45.19 USD | R$233.02 47.23 USD | R$1.64T 332.46B USD | 29.30 | R$7.61 1.54 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
General Electric Company
GE.VI
AT
|
€276.80 319.52 USD |
-0.52
|
€287.20B 331.52B USD | €0.00 0 USD | €275.00 317.44 USD | €276.80 319.52 USD | €287.20B 331.52B USD | 38.07 | €7.27 8.39 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-3.11
|
€286.54B 330.77B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €286.54B 330.77B USD | 11.22 | €1.39 1.6 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,340.00 79.34 USD |
+2.85
|
MX$5.58T 330.39B USD | MX$2.41K 142.76 USD | MX$1,310.00 77.57 USD | MX$1,340.00 79.34 USD | MX$5.58T 330.39B USD | 23.35 | MX$57.37 3.4 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
-0.6
|
€285.57B 329.64B USD | €120.00 138.52 USD | €83.50 96.39 USD | €83.50 96.39 USD | €285.57B 329.64B USD | 14.32 | €5.83 6.73 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
General Electric Company
GCP.DE
DE
|
€273.50 315.71 USD |
-1.6
|
€283.77B 327.57B USD | €618.00 713.38 USD | €273.50 315.71 USD | €276.10 318.71 USD | €283.77B 327.57B USD | 36.76 | €7.44 8.59 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$64.74 13.12 USD |
0
|
R$1.61T 327.23B USD | R$0.00 0 USD | R$64.74 13.12 USD | R$64.74 13.12 USD | R$1.61T 327.23B USD | 27.20 | R$2.38 0.48 USD | ||
General Electric Company
GCP.F
DE
|
€271.15 313 USD |
-0.62
|
€281.34B 324.75B USD | €232.00 267.81 USD | €271.15 313 USD | €276.10 318.71 USD | €281.34B 324.75B USD | 37.34 | €7.26 8.38 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$77.00 15.61 USD |
-0.09
|
R$1.60T 323.86B USD | R$453.00 91.82 USD | R$77.00 15.61 USD | R$78.32 15.87 USD | R$1.60T 323.86B USD | 34.22 | R$2.25 0.46 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$5.45T 322.85B USD | MX$4.00 0.24 USD | MX$5,408.00 320.22 USD | MX$5,465.00 323.59 USD | MX$5.45T 322.85B USD | 21.37 | MX$255.70 15.14 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.18 23.55 USD |
-2.01
|
R$1.59T 322.13B USD | R$1.00 0.2 USD | R$116.18 23.55 USD | R$116.18 23.55 USD | R$1.59T 322.13B USD | 12.88 | R$9.02 1.83 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,420.00 498.57 USD |
-10.19
|
MX$5.35T 317B USD | MX$198.00 11.72 USD | MX$8,420.00 498.57 USD | MX$8,700.00 515.15 USD | MX$5.35T 317B USD | 30.71 | MX$274.16 16.23 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€273.45 315.65 USD |
+4.05
|
€272.82B 314.92B USD | €306.00 353.23 USD | €264.60 305.44 USD | €273.45 315.65 USD | €272.82B 314.92B USD | 22.26 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€273.30 315.48 USD |
+3.9
|
€272.67B 314.75B USD | €0.00 0 USD | €265.50 306.48 USD | €273.30 315.48 USD | €272.67B 314.75B USD | 22.25 | €12.28 14.18 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$55.51 11.25 USD |
+4.5
|
R$1.55T 314.3B USD | R$425.00 86.14 USD | R$54.07 10.96 USD | R$55.51 11.25 USD | R$1.55T 314.3B USD | 20.63 | R$2.69 0.55 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.74
|
€270.75B 312.53B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €270.75B 312.53B USD | 7.73 | €0.10 0.12 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€268.25 309.65 USD |
+2.13
|
€267.63B 308.93B USD | €2.00 2.31 USD | €261.75 302.15 USD | €268.25 309.65 USD | €267.63B 308.93B USD | 21.84 | €12.28 14.18 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€327.15 377.64 USD |
-4.06
|
€267.61B 308.91B USD | €1.87K 2.16K USD | €323.75 373.72 USD | €332.50 383.82 USD | €267.61B 308.91B USD | 1022.34 | €0.32 0.37 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,320.00 196.58 USD |
0
|
MX$5.21T 308.75B USD | MX$1.00 0.06 USD | MX$3,320.00 196.58 USD | MX$3,360.00 198.95 USD | MX$5.21T 308.75B USD | 15.52 | MX$213.88 12.66 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€326.05 376.37 USD |
-2.85
|
€266.71B 307.87B USD | €317.00 365.92 USD | €323.05 372.91 USD | €331.30 382.43 USD | €266.71B 307.87B USD | 1018.90 | €0.32 0.37 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.97 73.84 USD |
+2.37
|
€266.37B 307.48B USD | €3.00 3.46 USD | €63.14 72.88 USD | €63.97 73.84 USD | €266.37B 307.48B USD | 23.43 | €2.73 3.15 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,725.00 161.35 USD |
0
|
MX$5.18T 306.69B USD | MX$33.00 1.95 USD | MX$2,725.00 161.35 USD | MX$2,725.00 161.35 USD | MX$5.18T 306.69B USD | 22.37 | MX$121.80 7.21 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€414.20 478.13 USD |
-9.41
|
€263.35B 304B USD | €622.00 718 USD | €400.00 461.73 USD | €446.90 515.87 USD | €263.35B 304B USD | 31.88 | €12.99 14.99 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.09 72.83 USD |
+1.19
|
€262.70B 303.25B USD | €953.00 1.1K USD | €62.81 72.5 USD | €63.76 73.6 USD | €262.70B 303.25B USD | 23.02 | €2.74 3.16 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€413.10 476.86 USD |
-10.57
|
€262.65B 303.19B USD | €4.52K 5.21K USD | €409.05 472.18 USD | €442.40 510.68 USD | €262.65B 303.19B USD | 31.22 | €13.23 15.27 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 27.72 | CHF 5.59 7.01 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€411.60 475.12 USD |
-11.57
|
€261.70B 302.09B USD | €88.00 101.58 USD | €411.60 475.12 USD | €440.70 508.72 USD | €261.70B 302.09B USD | 27.84 | €14.78 17.06 USD | ||
Shell plc
L3H.F
DE
|
€92.00 106.2 USD |
+0.55
|
€261.69B 302.08B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.00 106.2 USD | €261.69B 302.08B USD | 11.51 | €7.99 9.22 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.34
|
€259.34B 299.36B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €259.34B 299.36B USD | 7.41 | €0.10 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
