Page de résultat 267 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microsoft Corporation
MSFT.MX
MX
|
MX$9,951.71 589.26 USD |
+0.89
|
MX$73.90T 4.38T USD | MX$16.20K 959 USD | MX$9,820.02 581.47 USD | MX$9,960.00 589.75 USD | MX$73.90T 4.38T USD | 30.88 | MX$322.25 19.08 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$146.70 29.73 USD |
+1.42
|
R$21.53T 4.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.53T 4.36T USD | 16.97 | R$8.64 1.75 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€308.00 355.54 USD |
-2.11
|
€3.77T 4.35T USD | €1.00 1.15 USD | €301.30 347.8 USD | €308.00 355.54 USD | €3.77T 4.35T USD | 18.03 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€307.55 355.02 USD |
-0.26
|
€3.76T 4.34T USD | €1.72K 1.98K USD | €300.90 347.34 USD | €309.25 356.98 USD | €3.76T 4.34T USD | 18.10 | €16.99 19.61 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$353.78 — |
0
|
$4.33T — | $145.00 — | $329.80 — | $329.80 — | $4.33T — | 17.75 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$349.52 — |
0
|
$4.27T — | $154.00 — | $335.55 — | $335.55 — | $4.27T — | 17.53 | $19.93 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.35
|
ARS 3.58Quad 4.23T USD | ARS 22.14K 26.17 USD | ARS 19,510.00 23.06 USD | ARS 19,990.00 23.63 USD | ARS 3.58Quad 4.23T USD | 249.00 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€482.40 556.85 USD |
+1.01
|
€3.58T 4.13T USD | €2.31K 2.67K USD | €470.95 543.63 USD | €482.40 556.85 USD | €3.58T 4.13T USD | 30.98 | €15.57 17.97 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€479.10 553.04 USD |
-0.97
|
€3.56T 4.11T USD | €645.00 744.55 USD | €471.85 544.67 USD | €480.00 554.08 USD | €3.56T 4.11T USD | 31.66 | €15.13 17.47 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-2.59
|
€3.14T 3.62T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.14T 3.62T USD | 27.90 | €0.81 0.94 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.45 53.62 USD |
+0.22
|
€2.74T 3.16T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74T 3.16T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,696.87 278.11 USD |
+0.31
|
MX$50.66T 3T USD | MX$5.63K 333.07 USD | MX$4,607.88 272.84 USD | MX$4,719.99 279.48 USD | MX$50.66T 3T USD | 21.30 | MX$220.46 13.05 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,660.00 32.7 USD |
-0.36
|
ARS 2.42Quad 2.86T USD | ARS 50.96K 60.24 USD | ARS 27,580.00 32.6 USD | ARS 28,280.00 33.43 USD | ARS 2.42Quad 2.86T USD | 13.60 | ARS 2.03K 2.4 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€227.85 263.02 USD |
+0.37
|
€2.46T 2.84T USD | €2.71K 3.13K USD | €221.85 256.09 USD | €227.85 263.02 USD | €2.46T 2.84T USD | 21.82 | €10.44 12.05 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.80 19.39 USD |
+5
|
€2.44T 2.82T USD | €136.00 156.99 USD | €16.10 18.58 USD | €16.80 19.39 USD | €2.44T 2.82T USD | 210.00 | €0.08 0.09 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.10 261 USD |
-1.93
|
€2.44T 2.82T USD | €1.35K 1.55K USD | €222.05 256.32 USD | €226.90 261.92 USD | €2.44T 2.82T USD | 21.21 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.58 — |
0
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.80 | $12.43 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.50 21.36 USD |
+0.54
|
€2.29T 2.64T USD | €78.00 90.04 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.29T 2.64T USD | 19.68 | €0.94 1.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,865.00 3.39 USD |
+0.44
|
ARS 2.23Quad 2.63T USD | ARS 1.56M 1.85K USD | ARS 2,787.50 3.29 USD | ARS 2,880.00 3.4 USD | ARS 2.23Quad 2.63T USD | 12.03 | ARS 238.09 0.28 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,163.69 17196.97 USD |
+100.04
|
RON 11.79T 2.59T USD | RON 0.00 0 USD | RON 76,613.03 16855.81 USD | RON 78,311.31 17229.45 USD | RON 11.79T 2.59T USD | 132480.82 | RON 0.59 0.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,776.92 460.49 USD |
-2.42
|
MX$40.33T 2.39T USD | MX$1.66K 98 USD | MX$7,585.01 449.13 USD | MX$7,796.00 461.62 USD | MX$40.33T 2.39T USD | 28.55 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€377.00 435.18 USD |
-2.33
|
€1.96T 2.26T USD | €9.01K 10.41K USD | €363.50 419.6 USD | €381.00 439.8 USD | €1.96T 2.26T USD | 34.97 | €10.78 12.44 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€656.40 757.71 USD |
-0.52
|
€1.67T 1.93T USD | €443.00 511.37 USD | €646.10 745.82 USD | €661.20 763.25 USD | €1.67T 1.93T USD | 28.24 | €23.24 26.83 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
-3.2
|
€1.52T 1.75T USD | €27.00 31.17 USD | €23.80 27.47 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 24.94 | €0.97 1.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€308.00 355.54 USD |
-0.56
|
€1.47T 1.7T USD | €1.35K 1.55K USD | €298.00 343.99 USD | €308.00 355.54 USD | €1.47T 1.7T USD | 48.12 | €6.40 7.39 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€303.65 350.51 USD |
-3.34
|
€1.45T 1.67T USD | €97.00 111.97 USD | €300.65 347.05 USD | €304.45 351.44 USD | €1.45T 1.67T USD | 45.11 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,700.00 396.72 USD |
-1.07
|
MX$26.46T 1.57T USD | MX$820.00 48.55 USD | MX$6,590.00 390.21 USD | MX$6,700.00 396.72 USD | MX$26.46T 1.57T USD | 340.96 | MX$19.65 1.16 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,975.00 102.81 USD |
+0.32
|
ARS 1.26Quad 1.49T USD | ARS 2.56K 3.03 USD | ARS 86,200.00 101.89 USD | ARS 87,525.00 103.46 USD | ARS 1.26Quad 1.49T USD | 61.17 | ARS 1.42K 1.68 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€323.75 373.72 USD |
-2.03
|
€1.28T 1.48T USD | €423.00 488.28 USD | €318.00 367.08 USD | €323.75 373.72 USD | €1.28T 1.48T USD | 348.11 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€321.85 371.52 USD |
-2.05
|
€1.27T 1.47T USD | €844.00 974.26 USD | €319.15 368.41 USD | €324.15 374.18 USD | €1.27T 1.47T USD | 357.61 | €0.90 1.04 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,700.00 24.47 USD |
+2.07
|
ARS 1.22Quad 1.44T USD | ARS 9.39K 11.1 USD | ARS 19,450.00 22.99 USD | ARS 20,900.00 24.7 USD | ARS 1.22Quad 1.44T USD | 32.52 | ARS 636.42 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€18.95 21.87 USD |
-6.19
|
€1.12T 1.3T USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.12T 1.3T USD | 315.83 | €0.06 0.07 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,688.00 573.65 USD |
-0.47
|
MX$20.74T 1.23T USD | MX$3.98K 235.43 USD | MX$9,688.00 573.65 USD | MX$9,850.00 583.24 USD | MX$20.74T 1.23T USD | 13.47 | MX$718.82 42.56 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,261.00 1377.34 USD |
+4.19
|
MX$20.73T 1.23T USD | MX$1.64K 97.29 USD | MX$23,054.40 1365.1 USD | MX$23,425.57 1387.08 USD | MX$20.73T 1.23T USD | 45.21 | MX$514.50 30.46 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,135.20 1310.4 USD |
+3.92
|
€1.01T 1.17T USD | €3.00 3.46 USD | €1,090.20 1258.46 USD | €1,135.20 1310.4 USD | €1.01T 1.17T USD | 46.20 | €24.57 28.36 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,663.45 4480.2 USD |
-8.84
|
MX$19.71T 1.17T USD | MX$6.00 0.36 USD | MX$75,663.45 4480.2 USD | MX$75,663.45 4480.2 USD | MX$19.71T 1.17T USD | 9.91 | MX$7.63K 451.86 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,133.40 1308.32 USD |
+4.15
|
€1.01T 1.17T USD | €2.59K 2.98K USD | €1,086.80 1254.53 USD | €1,137.80 1313.4 USD | €1.01T 1.17T USD | 43.87 | €25.83 29.82 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.70 544.5 USD |
+0.7
|
€1.01T 1.17T USD | €0.00 0 USD | €471.70 544.5 USD | €475.40 548.77 USD | €1.01T 1.17T USD | 13.93 | €33.84 39.06 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€707,500.00 816691.68 USD |
+0.71
|
€1.01T 1.17T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €707,500.00 816691.68 USD | €1.01T 1.17T USD | 13.93 | €50.76K 58596.27 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€471.00 543.69 USD |
-0.13
|
€1.01T 1.16T USD | €867.00 1K USD | €470.40 543 USD | €475.00 548.31 USD | €1.01T 1.16T USD | 13.22 | €35.62 41.12 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,123.40 1296.78 USD |
+3.41
|
€1.00T 1.16T USD | €280.00 323.21 USD | €1,081.00 1247.84 USD | €1,136.40 1311.79 USD | €1.00T 1.16T USD | 43.52 | €25.81 29.79 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€701,500.00 809765.67 USD |
+1.74
|
€1.00T 1.16T USD | €1.00 1.15 USD | €689,000.00 795336.49 USD | €701,500.00 809765.67 USD | €1.00T 1.16T USD | 13.29 | €52.77K 60912.86 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,093.82 1012.16 USD |
+0.65
|
MX$19.34T 1.15T USD | MX$5.03K 297.96 USD | MX$15,980.00 946.21 USD | MX$17,126.51 1014.1 USD | MX$19.34T 1.15T USD | 12.95 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway
BRK-A
US
|
$789,486.00 — |
-0.01
|
$1.13T — | $182.00 — | $790,167.80 — | $798,059.90 — | $1.13T — | 13.23 | $59.64K — | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,670.00 4236.41 USD |
-3.42
|
€955.95B 1.1T USD | €1.16K 1.34K USD | €3,400.00 3924.74 USD | €3,670.00 4236.41 USD | €955.95B 1.1T USD | 13.02 | €281.74 325.22 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,610.00 4167.15 USD |
-6.96
|
€940.32B 1.09T USD | €8.00 9.23 USD | €3,440.00 3970.91 USD | €3,610.00 4167.15 USD | €940.32B 1.09T USD | 10.13 | €356.20 411.17 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€829.80 957.87 USD |
+1.2
|
€938.85B 1.08T USD | €3.54K 4.09K USD | €766.40 884.68 USD | €829.80 957.87 USD | €938.85B 1.08T USD | 15.37 | €53.97 62.3 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 41.99 | CHF 22.74 28.52 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€814.50 940.21 USD |
-3.08
|
€921.54B 1.06T USD | €221.00 255.11 USD | €773.30 892.65 USD | €814.50 940.21 USD | €921.54B 1.06T USD | 12.35 | €65.91 76.08 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.60 27.24 USD |
+1.72
|
€915.96B 1.06T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €915.96B 1.06T USD | 12.22 | €1.93 2.23 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,176.80 128.89 USD |
+1.67
|
MX$17.27T 1.02T USD | MX$1.09K 64.78 USD | MX$2,168.84 128.42 USD | MX$2,240.36 132.66 USD | MX$17.27T 1.02T USD | 44.07 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,441.20 618.25 USD |
-1.14
|
MX$17.03T 1.01T USD | MX$2.90K 171.95 USD | MX$9,844.25 582.9 USD | MX$10,462.00 619.48 USD | MX$17.03T 1.01T USD | 156.02 | MX$66.92 3.96 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMT.VI
AT
|
€106.56 123.01 USD |
+3.28
|
€845.42B 975.9B USD | €216.00 249.34 USD | €104.42 120.54 USD | €107.70 124.32 USD | €845.42B 975.9B USD | 44.96 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€106.34 122.75 USD |
+3.1
|
€843.67B 973.88B USD | €8.65K 9.98K USD | €104.30 120.4 USD | €108.00 124.67 USD | €843.67B 973.88B USD | 43.94 | €2.42 2.79 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,164.50 365.01 USD |
-0.41
|
MX$16.37T 969.33B USD | MX$1.07K 63.12 USD | MX$6,162.00 364.87 USD | MX$6,170.00 365.34 USD | MX$16.37T 969.33B USD | 14.59 | MX$422.50 25.02 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.12 121.34 USD |
+1.08
|
€834.00B 962.71B USD | €2.31K 2.66K USD | €104.12 120.19 USD | €107.56 124.16 USD | €834.00B 962.71B USD | 43.61 | €2.41 2.78 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€498.85 575.84 USD |
-2.51
|
€814.36B 940.04B USD | €2.11K 2.43K USD | €477.55 551.25 USD | €502.00 579.48 USD | €814.36B 940.04B USD | 166.28 | €3.00 3.46 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.45 347.97 USD |
+0.63
|
€800.53B 924.08B USD | €458.00 528.69 USD | €298.65 344.74 USD | €302.90 349.65 USD | €800.53B 924.08B USD | 14.76 | €20.41 23.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€486.80 561.93 USD |
-6.78
|
€794.69B 917.34B USD | €160.00 184.69 USD | €474.00 547.15 USD | €496.25 572.84 USD | €794.69B 917.34B USD | 144.88 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.35 344.4 USD |
-0.98
|
€792.30B 914.58B USD | €1.81K 2.09K USD | €297.50 343.41 USD | €302.15 348.78 USD | €792.30B 914.58B USD | 14.48 | €20.60 23.78 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€298.35 344.4 USD |
-0.65
|
€792.30B 914.58B USD | €0.00 0 USD | €298.35 344.4 USD | €301.75 348.32 USD | €792.30B 914.58B USD | 14.44 | €20.65 23.84 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.80 35.55 USD |
+5.48
|
€768.99B 887.67B USD | €158.00 182.38 USD | €30.40 35.09 USD | €30.80 35.55 USD | €768.99B 887.67B USD | 40.00 | €0.77 0.89 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,000.00 43.74 USD |
+0.6
|
ARS 740.19T 874.93B USD | ARS 3.00 0 USD | ARS 37,000.00 43.74 USD | ARS 37,260.00 44.04 USD | ARS 740.19T 874.93B USD | 62.32 | ARS 593.70 0.7 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,700 128.85 USD |
+7.3
|
₩1Quad 850.2B USD | ₩3M 2.57K USD | ₩162,100 122.36 USD | ₩172,900 130.51 USD | ₩1Quad 850.2B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,800.00 3232.14 USD |
-2.27
|
€729.34B 841.9B USD | €1.32K 1.53K USD | €2,565.00 2960.87 USD | €2,800.00 3232.14 USD | €729.34B 841.9B USD | 9.79 | €285.99 330.13 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.46 | €1.96 2.26 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,750.00 3174.42 USD |
-5.82
|
€716.31B 826.86B USD | €2.00 2.31 USD | €2,580.00 2978.18 USD | €2,750.00 3174.42 USD | €716.31B 826.86B USD | 7.81 | €351.90 406.21 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,396.48 437.96 USD |
+2.52
|
MX$13.89T 822.21B USD | MX$14.44K 855.02 USD | MX$7,320.00 433.43 USD | MX$7,400.00 438.17 USD | MX$13.89T 822.21B USD | 34.09 | MX$216.96 12.85 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,205.60 189.81 USD |
-2.12
|
MX$13.18T 780.49B USD | MX$169.00 10.01 USD | MX$3,205.60 189.81 USD | MX$3,290.00 194.81 USD | MX$13.18T 780.49B USD | 22.37 | MX$143.27 8.48 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$101.94 20.66 USD |
+4.21
|
R$3.83T 775.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83T 775.78B USD | 32.77 | R$3.11 0.63 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,900.00 89.72 USD |
-1.91
|
ARS 656.09T 775.52B USD | ARS 126.13K 149.09 USD | ARS 73,375.00 86.73 USD | ARS 76,200.00 90.07 USD | ARS 656.09T 775.52B USD | 5.68 | ARS 13.35K 15.78 USD | ||
Visa Inc.
VISA.VI
AT
|
€356.65 411.69 USD |
+0.96
|
€669.56B 772.89B USD | €0.00 0 USD | €351.40 405.63 USD | €356.65 411.69 USD | €669.56B 772.89B USD | 35.41 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€356.45 411.46 USD |
+1.81
|
€669.18B 772.46B USD | €958.00 1.11K USD | €351.60 405.86 USD | €358.25 413.54 USD | €669.18B 772.46B USD | 33.62 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€356.35 411.35 USD |
+0.86
|
€669.00B 772.24B USD | €1.96K 2.27K USD | €351.00 405.17 USD | €356.60 411.64 USD | €669.00B 772.24B USD | 33.27 | €10.71 12.36 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$110.84 22.47 USD |
-0.31
|
R$3.65T 739.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.01B USD | 21.48 | R$5.16 1.05 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,301,000 982.04 USD |
+3.09
|
₩948T 715.78B USD | ₩3M 2.56K USD | ₩1,247,000 941.28 USD | ₩1,325,000 1000.16 USD | ₩948T 715.78B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€22.60 26.09 USD |
+2.73
|
€611.03B 705.34B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.60 26.09 USD | €611.03B 705.34B USD | 30.95 | €0.73 0.84 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,849.99 1826.7 USD |
-4.92
|
MX$11.85T 701.63B USD | MX$99.00 5.86 USD | MX$30,849.99 1826.7 USD | MX$30,949.97 1832.62 USD | MX$11.85T 701.63B USD | 53.21 | MX$579.72 34.33 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,560.00 30.21 USD |
+2.24
|
ARS 592.16T 699.95B USD | ARS 317.00 0.37 USD | ARS 25,500.00 30.14 USD | ARS 25,640.00 30.31 USD | ARS 592.16T 699.95B USD | 0 | -ARS 18.14 -0.02 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,750.00 281.26 USD |
+1.3
|
MX$11.45T 677.8B USD | MX$118.00 6.99 USD | MX$4,672.00 276.64 USD | MX$4,802.00 284.34 USD | MX$11.45T 677.8B USD | 41.36 | MX$114.82 6.8 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,470.00 1696.87 USD |
-2.33
|
€564.63B 651.77B USD | €83.00 95.81 USD | €1,430.00 1650.7 USD | €1,470.00 1696.87 USD | €564.63B 651.77B USD | 59.53 | €24.69 28.5 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,469.00 1695.72 USD |
-2.65
|
€564.24B 651.33B USD | €750.00 865.75 USD | €1,422.40 1641.93 USD | €1,479.40 1707.72 USD | €564.24B 651.33B USD | 59.42 | €24.72 28.54 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,464.00 1689.95 USD |
-4.49
|
€562.32B 649.11B USD | €729.00 841.51 USD | €1,426.00 1646.08 USD | €1,465.80 1692.02 USD | €562.32B 649.11B USD | 39.97 | €36.62 42.27 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.35 267.06 USD |
+1.85
|
€557.53B 643.58B USD | €1.00 1.15 USD | €230.05 265.55 USD | €231.40 267.11 USD | €557.53B 643.58B USD | 41.53 | €5.57 6.43 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€231.30 267 USD |
+1.89
|
€557.41B 643.44B USD | €2.12K 2.44K USD | €229.25 264.63 USD | €233.55 269.59 USD | €557.41B 643.44B USD | 32.08 | €7.21 8.32 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,440.00 1662.24 USD |
-6.19
|
€553.10B 638.47B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,455.00 1679.56 USD | €553.10B 638.47B USD | 41.16 | €34.98 40.38 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.39 17.51 USD |
+1.95
|
R$3.12T 632.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12T 632.95B USD | 38.39 | R$2.25 0.46 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 39.81 | $6.59 — | ||
Johnson & Johnson
JNJ.F
DE
|
€225.45 260.24 USD |
-0.13
|
€543.31B 627.16B USD | €300.00 346.3 USD | €225.45 260.24 USD | €232.20 268.04 USD | €543.31B 627.16B USD | 31.53 | €7.15 8.25 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,840.00 48.27 USD |
-2.3
|
ARS 526.38T 622.19B USD | ARS 46.03K 54.41 USD | ARS 40,620.00 48.01 USD | ARS 41,800.00 49.41 USD | ARS 526.38T 622.19B USD | 73.56 | ARS 555.19 0.66 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,575.00 90.51 USD |
+0.69
|
ARS 523.77T 619.11B USD | ARS 103.00 0.12 USD | ARS 76,150.00 90.01 USD | ARS 76,650.00 90.6 USD | ARS 523.77T 619.11B USD | 15.72 | ARS 4.87K 5.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
