Page de résultat 265 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Mines Ltd MJH.MU | €0.01 0.0099 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0099 USD | €0.01 0.0099 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$259.12K 171.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$4.12 2.61 USD |
+2.44
|
A$0.00 0 USD | A$52.92K 35.03K USD | A$3.92 2.59 USD | A$4.00 2.64 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.91 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥762.10K 105.96K USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥1.29 0.14 USD |
+0.47
|
CN¥0.00 0 USD | CN¥13.33M 1.85M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$87.60 17.76 USD |
+0.92
|
R$0.00 0 USD | R$16.28K 3.3K USD | R$86.38 17.51 USD | R$87.73 17.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.40 0.33 USD |
-0.29
|
CN¥0.00 0 USD | CN¥172.30K 23.96K USD | CN¥2.39 0.33 USD | CN¥2.41 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.80 18.4 USD |
+0.28
|
CA$0.00 0 USD | CA$16.66K 12.36K USD | CA$24.68 18.31 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Astral Resources NL AAR.XA | A$0.27 0.17 USD |
+1.92
|
A$0.00 0 USD | A$722.22K 478.01K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Zinnwald Lithium PLC 7WW.MU | €0.07 0.08 USD |
-1.37
|
€0.00 0 USD | €9.43K 10.31K USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.SG | €0.14 0.21 USD |
+86.27
|
€0.00 0 USD | €89.25K 97.56K USD | €0.13 0.14 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
+5.56
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$624.18K 413.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.74 1.13 USD |
+0.87
|
A$0.00 0 USD | A$22.30K 14.76K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 16.28 | A$0.11 0.07 USD | ||
| Amazon.com, Inc. AMZND.BA | $1.75 — |
+0.57
|
$0.00 — | $63.39K — | $1.65 — | $1.69 — | $0.00 — | 133.09 | $0.01 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.60 — |
-0.3
|
$0.00 — | $6.92K — | $16.51 — | $16.70 — | $0.00 — | 14.07 | $1.18 — | ||
| Oneview Healthcare PLC ONE.XA | A$0.39 0.26 USD |
+1.28
|
A$0.00 0 USD | A$1.49K 988.15 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.56 0.36 USD |
+2.75
|
A$0.00 0 USD | A$1.46K 967.64 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.04 0.04 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.09 0.06 USD |
+5.75
|
A$0.00 0 USD | A$15.61K 10.33K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.33 0.32 USD |
-0.34
|
CN¥0.00 0 USD | CN¥6.70K 931.59 USD | CN¥2.33 0.32 USD | CN¥2.34 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.47 2.27 USD |
+0.86
|
A$0.00 0 USD | A$24.60K 16.28K USD | A$3.42 2.26 USD | A$3.46 2.29 USD | A$0.00 0 USD | 33.02 | A$0.10 0.07 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$53.68 6.86 USD |
-0.26
|
HK$0.00 0 USD | HK$39.80K 5.09K USD | HK$53.66 6.86 USD | HK$53.82 6.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Helix Resources Limited HLX.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.35M 2.22M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Triton International Limited TRTN-PC | $25.18 — |
-0.24
|
$0.00 — | $11.10K — | $25.13 — | $25.26 — | $0.00 — | 3.12 | $8.06 — | ||
| Tyro Payments Limited TYR.XA | A$1.01 0.67 USD |
-0.98
|
A$0.00 0 USD | A$64.73K 42.84K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.74 0.49 USD |
+1.22
|
A$0.00 0 USD | A$3.54M 2.34M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hudson Pacific Properties HPP-PC | $15.50 — |
+2.31
|
$0.00 — | $7.79K — | $15.10 — | $15.50 — | $0.00 — | 0 | -$0.12 — | ||
| Volt Group Limited VPR.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$110.00 72.8 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$9.81 5.68 USD |
+9.98
|
A$0.00 0 USD | A$54.52K 36.08K USD | A$8.15 5.39 USD | A$8.59 5.69 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.63 0.42 USD |
+0.4
|
A$0.00 0 USD | A$109.00 72.14 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$21.19 14.16 USD |
-0.35
|
A$0.00 0 USD | A$68.35K 45.23K USD | A$21.33 14.12 USD | A$21.47 14.21 USD | A$0.00 0 USD | 28.75 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0066 USD |
+5
|
A$0.00 0 USD | A$41.67K 27.58K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Citizens Financial Group, Inc. CFG-PE | $19.07 — |
-0.21
|
$0.00 — | $77.10K — | $19.02 — | $19.16 — | $0.00 — | 4.03 | $4.72 — | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.33 0.6 USD |
+0.09
|
CN¥0.00 0 USD | CN¥2.86M 397.48K USD | CN¥4.33 0.6 USD | CN¥4.34 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0066 USD |
+12.5
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.35 1.3 USD |
+0.32
|
CN¥0.00 0 USD | CN¥75.30K 10.47K USD | CN¥9.32 1.3 USD | CN¥9.36 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.06 0.03 USD |
+10
|
A$0.00 0 USD | A$32.09K 21.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥37.30K 5.19K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.SG | €0.01 0.01 USD |
+42.86
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.83 0.23 USD |
+0.99
|
HK$0.00 0 USD | HK$6.04M 772.61K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.43 6.24 USD |
0
|
A$0.00 0 USD | A$27.32K 18.08K USD | A$9.40 6.22 USD | A$9.48 6.27 USD | A$0.00 0 USD | 12.69 | A$0.74 0.49 USD | ||
| AFC Energy PLC QC8.SG | €0.11 0.12 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HZN.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$313.54K 207.52K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.75 | A$0.01 0.006 USD | ||
| American Tungsten and Antimony Ltd TMG.XA | A$0.13 0.08 USD |
+11.11
|
A$0.00 0 USD | A$4.80M 3.18M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.21 0.23 USD |
-2.19
|
€0.00 0 USD | €24.50K 26.78K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$72.97K 48.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 4.00 | A$0.00 0.001 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.03 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥534.40K 74.3K USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Toro Energy Limited TOE.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$351.28K 232.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Synchrony Financial SYF-PA | $19.57 — |
+0.21
|
$0.00 — | $88.66K — | $19.46 — | $19.60 — | $0.00 — | 2.64 | $7.39 — | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €58.62 64.07 USD |
+0.73
|
€0.00 0 USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicinity Centres VCX.XA | A$2.58 1.7 USD |
-0.39
|
A$0.00 0 USD | A$680.24K 450.22K USD | A$2.57 1.7 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.97 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$1.45M 959.69K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 2.12 | A$0.00 0.002 USD | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$165.00K 109.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$178.57K 118.19K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$4.99M 3.3M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.28 3.49 USD |
-0.09
|
A$0.00 0 USD | A$142.82K 94.53K USD | A$5.27 3.49 USD | A$5.32 3.52 USD | A$0.00 0 USD | 26.77 | A$0.20 0.13 USD | ||
| Telephone and Data Systems TDS-PV | $19.59 — |
-0.83
|
$0.00 — | $59.47K — | $19.11 — | $19.38 — | $0.00 — | 21.53 | $0.89 — | ||
| Public Storage PSA-PF | $20.70 — |
-0.24
|
$0.00 — | $52.51K — | $20.65 — | $20.83 — | $0.00 — | 2.01 | $10.29 — | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$174.63K 115.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$8.30 5.49 USD |
+1.59
|
A$0.00 0 USD | A$285.00 188.63 USD | A$8.30 5.49 USD | A$8.31 5.5 USD | A$0.00 0 USD | 77.57 | A$0.11 0.07 USD | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| OM Holdings Limited OMH.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.25 | A$0.11 0.07 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.30 0.8 USD |
+0.39
|
NZ$0.00 0 USD | NZ$21.74K 13.42K USD | NZ$1.29 0.79 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 21.14 | NZ$0.06 0.04 USD | ||
| Rox Resources Limited RXL.XA | A$0.52 0.31 USD |
+0.99
|
A$0.00 0 USD | A$406.76K 269.22K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$3.55 2.35 USD |
+0.28
|
A$0.00 0 USD | A$30.79K 20.38K USD | A$3.53 2.34 USD | A$3.56 2.36 USD | A$0.00 0 USD | 15.02 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$532.63K 352.53K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.25 8.77 USD |
-1.41
|
A$0.00 0 USD | A$23.24K 15.38K USD | A$13.25 8.77 USD | A$13.35 8.84 USD | A$0.00 0 USD | 33.59 | A$0.39 0.26 USD | ||
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.59K 37.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$26.85K 17.77K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 30.43 | A$0.02 0.02 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥0.97 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥35.39M 4.92M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$1.03M 682.26K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$5.68K 3.76K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$4.99 3.3 USD |
-0.7
|
A$0.00 0 USD | A$15.63K 10.35K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$0.00 0 USD | 38.05 | A$0.13 0.09 USD | ||
| Brookfield Property Partners L.P. BPYPO | $14.53 — |
-0.17
|
$0.00 — | $4.54K — | $14.50 — | $14.55 — | $0.00 — | 6.61 | $2.20 — | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$0.00 0 USD | NZ$858.00 529.47 USD | NZ$2.24 1.38 USD | NZ$2.25 1.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.24 0.84 USD |
0
|
A$0.00 0 USD | A$127.14K 84.15K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥1.03 0.14 USD |
-0.39
|
CN¥0.00 0 USD | CN¥448.10K 62.31K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$69.60K 46.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adaptimmune Therapeutics PLC 473A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.21 0.17 USD |
-0.16
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.67 1.32 USD |
+0.19
|
NT$0.00 0 USD | NT$50.08K 1.59K USD | NT$41.59 1.32 USD | NT$41.67 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.33 — |
+0.7
|
$0.00 — | $31.88K — | $1.31 — | $1.36 — | $0.00 — | 0 | -$4.67 — | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.80 1.36 USD |
+0.08
|
CN¥0.00 0 USD | CN¥1.37M 191.07K USD | CN¥9.78 1.36 USD | CN¥9.80 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.47 — |
-0.13
|
$0.00 — | $100.00 — | $4.50 — | $4.50 — | $0.00 — | 0 | $0.00 — | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.51 34.09 USD |
-0.64
|
A$0.00 0 USD | A$250.00 165.46 USD | A$51.45 34.05 USD | A$51.69 34.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$172.95 114.47 USD |
+0.35
|
A$0.00 0 USD | A$8.56K 5.66K USD | A$172.28 114.02 USD | A$173.45 114.8 USD | A$0.00 0 USD | 23.70 | A$7.30 4.83 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.21 0.23 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurotech International Limited NTI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$883.41K 584.69K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Soluna SLNHP | $9.50 — |
+5.56
|
$0.00 — | $119.69K — | $8.88 — | $9.92 — | $0.00 — | 0 | -$1.16 — | ||
| Platina Resources Limited PGM.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$8.75K 5.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.89 1.87 USD |
+0.35
|
A$0.00 0 USD | A$1.23K 811.44 USD | A$2.82 1.87 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.16 1.43 USD |
-1.15
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 10.41 | A$0.21 0.14 USD | ||
| Enbridge Inc ENB-PF.TO | CA$22.22 16.49 USD |
+0.95
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.12 16.41 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| JPMorgan Chase & JPM-PL | $19.66 — |
+0.05
|
$0.00 — | $296.19K — | $19.58 — | $19.70 — | $0.00 — | 1.45 | $13.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||