Página de resultados 248 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.67 7.23 USD |
-5.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MLP SE
MLP.SG
DE
|
€11.34 13.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$5.01M 3.5M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$607.61K 424.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.09 USD |
-1.45
|
A$0.00 0 USD | A$3.30M 2.3M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.21 — |
-1.96
|
$0.00 — | $22.89K — | $20.97 — | $21.42 — | $0.00 — | 18.28 | $1.16 — |
|
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.09 0.31 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.08M 159.03K USD | CN¥2.09 0.31 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.58 0.05 USD |
-1.86
|
TRY 0.00 0 USD | TRY 362.38K 11.38K USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.12 1.29 USD |
-4.35
|
HK$0.00 0 USD | HK$981.40K 125.48K USD | HK$10.00 1.28 USD | HK$10.31 1.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.63 — |
+1.34
|
$0.00 — | $10.51K — | $13.44 — | $13.63 — | $0.00 — | 6.20 | $2.20 — |
|
|
|
Adocia
A89.SG
DE
|
€2.78 3.21 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.81 1 USD |
-0.41
|
CN¥0.00 0 USD | CN¥162.50K 23.98K USD | CN¥6.77 1 USD | CN¥6.84 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.68 0.48 USD |
-0.73
|
A$0.00 0 USD | A$19.71K 13.77K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$45.43 31.74 USD |
+0.32
|
A$0.00 0 USD | A$132.72K 92.72K USD | A$45.13 31.52 USD | A$45.73 31.95 USD | A$0.00 0 USD | 18.76 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.30 2.31 USD |
-2.7
|
A$0.00 0 USD | A$250.95K 175.3K USD | A$3.24 2.26 USD | A$3.34 2.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.79 0.12 USD |
-1.74
|
CN¥0.00 0 USD | CN¥11.98M 1.77M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.84 0.12 USD |
-1.06
|
CN¥0.00 0 USD | CN¥1.05B 155.47M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.58 18.98 USD |
-0.08
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.58 18.98 USD | CA$25.61 19 USD | CA$0.00 0 USD | 3.17 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$77.02 15.61 USD |
+1.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.11 0.31 USD |
-2.9
|
CN¥0.00 0 USD | CN¥1.28M 188.14K USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$756.10K 528.18K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€10.86 12.53 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.53 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$8.08 — |
-9.72
|
$0.00 — | $71.44K — | $7.93 — | $8.71 — | $0.00 — | 0.11 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$9.04M 6.32M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.11 0.12 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.79 1.25 USD |
0
|
A$0.00 0 USD | A$6.20K 4.33K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$0.00 0 USD | 17.04 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
-3.31
|
$0.00 — | $297.15K — | $1.84 — | $2.00 — | $0.00 — | 151.87 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.64 — |
+0.97
|
$0.00 — | $12.51K — | $15.41 — | $15.74 — | $0.00 — | 13.26 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$12.04K 8.41K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.69 1.95 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.50 0.35 USD |
+6.38
|
A$0.00 0 USD | A$8.34K 5.83K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.48 0.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.15 — |
+0.36
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 43.45 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
-12.12
|
A$0.00 0 USD | A$2.90M 2.03M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.05 0.3 USD |
+0.54
|
CN¥0.00 0 USD | CN¥1.56M 230.37K USD | CN¥2.03 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.18 2.22 USD |
-7.01
|
A$0.00 0 USD | A$286.02K 199.8K USD | A$3.16 2.2 USD | A$3.30 2.31 USD | A$0.00 0 USD | 30.57 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$49.46 6.32 USD |
-2.91
|
HK$0.00 0 USD | HK$1.45M 185.4K USD | HK$48.98 6.26 USD | HK$49.76 6.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$105.44K 73.65K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$20.84 — |
-2.07
|
$0.00 — | $14.64K — | $21.25 — | $21.40 — | $0.00 — | 2.58 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.72 0.51 USD |
-1.19
|
A$0.00 0 USD | A$257.33K 179.76K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.50 3.15 USD |
-1.9
|
A$0.00 0 USD | A$519.44K 362.87K USD | A$4.36 3.05 USD | A$4.57 3.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.30 — |
-3.41
|
$0.00 — | $20.16K — | $13.38 — | $13.45 — | $0.00 — | 0 | -$0.12 — |
|
|
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$12.25K 8.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$2.98 2.08 USD |
-6.83
|
A$0.00 0 USD | A$495.49K 346.13K USD | A$2.86 1.99 USD | A$3.03 2.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$40.60K 28.36K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.50 15.72 USD |
+1.87
|
A$0.00 0 USD | A$614.34K 429.16K USD | A$22.23 15.53 USD | A$22.66 15.83 USD | A$0.00 0 USD | 30.24 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$18.95M 13.24M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$601.00 445.98 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.02 — |
-1.68
|
$0.00 — | $65.99K — | $16.76 — | $17.32 — | $0.00 — | 3.60 | $4.72 — |
|
|
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥0.00 0 USD | CN¥759.20K 112.02K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$686.77K 479.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$37.52K 26.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.22 1.21 USD |
-1.97
|
CN¥0.00 0 USD | CN¥5.02M 740.17K USD | CN¥8.20 1.21 USD | CN¥8.28 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
-3.08
|
A$0.00 0 USD | A$286.14K 199.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.79 0.12 USD |
-2.48
|
CN¥0.00 0 USD | CN¥10.78M 1.59M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.75 0.22 USD |
+2.22
|
HK$0.00 0 USD | HK$162.08M 20.72M USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$0.00 0 USD | 19.71 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.05 8.42 USD |
+0.06
|
A$0.00 0 USD | A$249.27K 174.13K USD | A$11.93 8.33 USD | A$12.09 8.45 USD | A$0.00 0 USD | 16.21 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.08 0.1 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-2.3
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.53 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.02 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.18 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$769.23K 537.36K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 6.50 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.77 0.11 USD |
-2.29
|
CN¥0.00 0 USD | CN¥5.98M 882.33K USD | CN¥0.74 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$140.28K 97.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.48 — |
-0.22
|
$0.00 — | $127.93K — | $17.27 — | $17.79 — | $0.00 — | 2.36 | $7.39 — |
|
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€65.50 75.6 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.47 1.73 USD |
+0.41
|
A$0.00 0 USD | A$4.35M 3.04M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$0.00 0 USD | 14.36 | A$0.17 0.12 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€213.00 245.87 USD |
-1.02
|
€0.00 0 USD | €59.00 68.11 USD | €211.50 244.14 USD | €213.05 245.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$334.98K 234.01K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.87 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$348.89K 243.72K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$535.03K 373.75K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-4.92
|
A$0.00 0 USD | A$2.20M 1.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€73.23 84.53 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.61 | €15.88 18.33 USD | ||
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.26 0.18 USD |
+4.08
|
A$0.00 0 USD | A$1.30K 905.34 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.81 4.06 USD |
-0.08
|
A$0.00 0 USD | A$464.82K 324.71K USD | A$5.81 4.06 USD | A$5.82 4.06 USD | A$0.00 0 USD | 29.49 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.69 — |
-1.24
|
$0.00 — | $47.90K — | $16.62 — | $16.88 — | $0.00 — | 18.79 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$18.05 — |
-1.31
|
$0.00 — | $114.89K — | $18.01 — | $18.52 — | $0.00 — | 1.75 | $10.29 — |
|
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$874.54K 610.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
OM Holdings Limited
OMH.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$1.31K 913.03 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 1.89 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
-0.31
|
NZ$0.00 0 USD | NZ$26.77K 15.28K USD | NZ$1.27 0.73 USD | NZ$1.29 0.73 USD | NZ$0.00 0 USD | 22.42 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.55 0.39 USD |
-1.02
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.53 0.37 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$17.85 — |
-1.65
|
$0.00 — | $185.22K — | $17.81 — | $18.14 — | $0.00 — | 0.34 | $51.53 — |
|
|
IPH Limited
IPH.XA
AU
|
A$3.99 2.79 USD |
-2.19
|
A$0.00 0 USD | A$294.26K 205.56K USD | A$3.96 2.77 USD | A$4.07 2.84 USD | A$0.00 0 USD | 16.90 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$438.32K 306.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$9.39 6.56 USD |
-10.23
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$8.83 6.17 USD | A$9.60 6.71 USD | A$0.00 0 USD | 20.94 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.00K 19.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.70 0.49 USD |
+0.36
|
A$0.00 0 USD | A$31.82K 22.23K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 30.54 | A$0.02 0.02 USD | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.52 1.26 USD |
-0.23
|
NT$0.00 0 USD | NT$157.70K 5.01K USD | NT$39.44 1.25 USD | NT$39.74 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.75 0.11 USD |
-1.19
|
CN¥0.00 0 USD | CN¥1.04B 153.19M USD | CN¥0.73 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€90.96 105 USD |
-1.14
|
€0.00 0 USD | €100.00 115.43 USD | €90.96 105 USD | €92.14 106.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.75 — |
-3.85
|
$0.00 — | $5.93K — | $5.40 — | $5.94 — | $0.00 — | 84.55 | $0.07 — |
|
|
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$365.77K 255.52K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
