Página de resultados 248 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$34.00K 23.75K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$18.50 — |
-0.7
|
$0.00 — | $102.27K — | $18.47 — | $18.60 — | $0.00 — | 25.23 | $0.73 — |
|
|
Swiss Re AG
0QL6.IL
GB
|
CHF 152.40 191.15 USD |
-4.05
|
CHF 0.00 0 USD | CHF 500.00 627.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 106.57 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.73 — |
-0.54
|
$0.00 — | $23.73K — | $16.73 — | $16.89 — | $0.00 — | 1.62 | $10.29 — |
|
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.58 4.6 USD |
-1.28
|
A$0.00 0 USD | A$16.17K 11.29K USD | A$6.58 4.6 USD | A$6.65 4.64 USD | A$0.00 0 USD | 72.30 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$177.50K 124K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.55 1.08 USD |
+0.98
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$1.55 1.08 USD | A$1.55 1.08 USD | A$0.00 0 USD | 12.80 | A$0.12 0.08 USD | ||
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.05 8.2 USD |
+0.55
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$11.02 8.18 USD | CA$11.05 8.2 USD | CA$0.00 0 USD | 7.56 | CA$1.46 1.08 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.48 7.19 USD |
-0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€11.34 13.09 USD |
0
|
€0.00 0 USD | €3.17K 3.66K USD | €11.22 12.95 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+2.8
|
A$0.00 0 USD | A$1.25M 874.91K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$735.34K 513.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.16 0.11 USD |
+14.81
|
A$0.00 0 USD | A$710.68K 496.46K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.18 — |
-0.14
|
$0.00 — | $21.70K — | $21.11 — | $21.34 — | $0.00 — | 18.25 | $1.16 — |
|
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.10 0.31 USD |
+0.19
|
CN¥0.00 0 USD | CN¥9.30K 1.37K USD | CN¥2.08 0.31 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.62 0.05 USD |
+0.62
|
TRY 0.00 0 USD | TRY 8.87M 278.53K USD | TRY 1.57 0.05 USD | TRY 1.62 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.35 1.32 USD |
+1.97
|
HK$0.00 0 USD | HK$48.60K 6.21K USD | HK$10.17 1.3 USD | HK$10.35 1.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.64 — |
+0.07
|
$0.00 — | $6.21K — | $13.54 — | $13.74 — | $0.00 — | 6.21 | $2.20 — |
|
|
|
Adocia
A89.SG
DE
|
€2.73 3.15 USD |
-2.29
|
€0.00 0 USD | €5.51K 6.36K USD | €2.71 3.13 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.85 1.01 USD |
+0.65
|
CN¥0.00 0 USD | CN¥46.50K 6.86K USD | CN¥6.83 1.01 USD | CN¥6.85 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$770.00 537.9 USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$45.61 31.86 USD |
+0.21
|
A$0.00 0 USD | A$34.22K 23.9K USD | A$45.27 31.62 USD | A$45.93 32.08 USD | A$0.00 0 USD | 18.83 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.31 2.31 USD |
+0.3
|
A$0.00 0 USD | A$53.11K 37.1K USD | A$3.27 2.28 USD | A$3.33 2.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.79 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥328.90K 48.53K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.85 0.13 USD |
+1.31
|
CN¥0.00 0 USD | CN¥239.03M 35.27M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.56 18.97 USD |
-0.08
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.55 18.96 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 3.17 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$77.50 15.71 USD |
+0.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.15 0.32 USD |
+1.94
|
CN¥0.00 0 USD | CN¥185.30K 27.34K USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$881.59K 615.85K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$762.19K 532.44K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€10.71 12.36 USD |
-3.69
|
€0.00 0 USD | €33.32K 38.46K USD | €10.68 12.32 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$8.21 — |
+1.61
|
$0.00 — | $21.77K — | $7.91 — | $8.52 — | $0.00 — | 0.11 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$3.98M 2.78M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.11 0.12 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.80 1.26 USD |
+0.56
|
A$0.00 0 USD | A$53.82K 37.6K USD | A$1.80 1.26 USD | A$1.81 1.26 USD | A$0.00 0 USD | 17.14 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.91 — |
+0.53
|
$0.00 — | $43.41K — | $1.90 — | $1.96 — | $0.00 — | 152.67 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.80 — |
+1.02
|
$0.00 — | $8.62K — | $15.43 — | $15.87 — | $0.00 — | 13.40 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$14.64K 10.22K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.80 2.08 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$13.15K 9.18K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.49 0.56 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.54 — |
+3.3
|
$0.00 — | $46.43K — | $0.00 — | $0.00 — | $0.00 — | 44.88 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$716.04K 500.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥0.00 0 USD | CN¥4.26K 629.14 USD | CN¥2.05 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.27 2.28 USD |
+2.51
|
A$0.00 0 USD | A$153.37K 107.14K USD | A$3.19 2.23 USD | A$3.28 2.29 USD | A$0.00 0 USD | 31.44 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$49.88 6.38 USD |
+0.97
|
HK$0.00 0 USD | HK$169.00K 21.61K USD | HK$49.56 6.34 USD | HK$49.96 6.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$167.02K 116.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.04 — |
+0.96
|
$0.00 — | $12.38K — | $20.93 — | $21.40 — | $0.00 — | 2.61 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.74 0.52 USD |
+2.41
|
A$0.00 0 USD | A$58.44K 40.83K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.72 3.29 USD |
+4.55
|
A$0.00 0 USD | A$206.72K 144.41K USD | A$4.52 3.15 USD | A$4.72 3.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.34 — |
+0.26
|
$0.00 — | $9.34K — | $13.30 — | $13.40 — | $0.00 — | 0 | -$0.12 — |
|
|
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$18.50K 12.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.30 2.31 USD |
+10.76
|
A$0.00 0 USD | A$351.82K 245.77K USD | A$3.03 2.12 USD | A$3.30 2.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$28.13K 19.65K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.57 15.76 USD |
+0.2
|
A$0.00 0 USD | A$395.45K 276.25K USD | A$22.50 15.71 USD | A$22.76 15.9 USD | A$0.00 0 USD | 30.32 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.06 19.34 USD |
+0.42
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.97 19.27 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.17 — |
+0.88
|
$0.00 — | $84.12K — | $16.78 — | $17.42 — | $0.00 — | 3.63 | $4.72 — |
|
|
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.15 0.61 USD |
-0.02
|
CN¥0.00 0 USD | CN¥30.60K 4.51K USD | CN¥4.14 0.61 USD | CN¥4.16 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$761.77K 532.15K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$50.03K 34.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.38 1.24 USD |
+1.98
|
CN¥0.00 0 USD | CN¥4.12M 608.5K USD | CN¥8.34 1.23 USD | CN¥8.38 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
+4
|
A$0.00 0 USD | A$115.26K 80.51K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.80 0.12 USD |
+1.4
|
CN¥0.00 0 USD | CN¥97.10K 14.33K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.73 0.22 USD |
-1.6
|
HK$0.00 0 USD | HK$17.84M 2.28M USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$0.00 0 USD | 19.44 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.03 8.4 USD |
-0.08
|
A$0.00 0 USD | A$81.17K 56.7K USD | A$11.97 8.36 USD | A$12.06 8.42 USD | A$0.00 0 USD | 16.19 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.08 0.1 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$97.01K 67.77K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.54M 1.07M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 6.50 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.78 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥263.20K 38.83K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$217.33K 151.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.23 — |
-1.43
|
$0.00 — | $186.14K — | $17.20 — | $17.50 — | $0.00 — | 2.33 | $7.39 — |
|
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€64.21 74.12 USD |
-1.96
|
€0.00 0 USD | €199.00 229.71 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.41 1.68 USD |
-2.63
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$2.40 1.67 USD | A$2.45 1.71 USD | A$0.00 0 USD | 13.98 | A$0.17 0.12 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€227.65 262.78 USD |
+5.79
|
€0.00 0 USD | €2.85K 3.29K USD | €209.55 241.89 USD | €239.75 276.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$362.93K 253.53K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.87 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$487.78K 340.74K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$763.74K 533.52K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€73.35 84.67 USD |
+0.17
|
€0.00 0 USD | €403.00 465.2 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.61 | €15.88 18.33 USD | ||
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$1.30K 906.74 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.81 4.06 USD |
-0.17
|
A$0.00 0 USD | A$366.18K 255.8K USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.46 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.72 — |
+0.18
|
$0.00 — | $58.37K — | $16.70 — | $16.98 — | $0.00 — | 18.82 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$18.33 — |
+1.55
|
$0.00 — | $91.36K — | $18.05 — | $18.49 — | $0.00 — | 1.78 | $10.29 — |
|
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.28M 896.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
OM Holdings Limited
OMH.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$2.61K 1.83K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 1.89 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
-0.47
|
NZ$0.00 0 USD | NZ$20.74K 11.84K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.31 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.58 0.41 USD |
+5.45
|
A$0.00 0 USD | A$344.20K 240.45K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$17.85 — |
0
|
$0.00 — | $149.40K — | $17.80 — | $17.94 — | $0.00 — | 0.34 | $51.53 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
