ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$96.76B
วอลุ่มทั้งหมด
BTC 56.02%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 248 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Reach New Holdings Limited 8471.HK HK HK$0.02 0.0030 USD
+4.35
HK$1.77M 225.73K USD HK$3.11M 397.65K USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$1.77M 225.73K USD 0 -HK$0.28 -0.03 USD
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
de Red Lake Gold Inc. P11A.F DE €0.00 0.0034 USD
0
€191.32K 220.85K USD €19.00K 21.93K USD €0.00 0.0034 USD €0.00 0.0034 USD €191.32K 220.85K USD 0 -€0.01 -0.01 USD
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
ca The Yumy Candy Company Inc. TYUM.CN CA CA$0.04 0.03 USD
0
CA$291.27K 216.14K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$291.27K 216.14K USD 0 -CA$0.04 -0.02 USD
CENTR Brands Corp. CENTR Brands Corp. CNTR.CN CA CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$289.94K 215.16K USD 0 -CA$0.02 -0.01 USD
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Broad Street Realty Broad Street Realty BRST US $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
ca Premier Health of America Inc. PHA.V CA CA$0.00 0.0037 USD
0
CA$277.57K 205.97K USD CA$370.30K 274.78K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$277.57K 205.97K USD 0 -CA$0.28 -0.2 USD
us Hear AtLast HRAL US $0.00 —
-7.5
$205.22K — $30.00K — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Strata Power SPOWF US $0.01 —
0
$200.85K — $2.00K — $0.01 — $0.01 — $200.85K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $1.11M — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$192.67K — $1.10K — $0.03 — $0.03 — $192.67K — 0.45 $0.06 —
us Maison Luxe MASN US $0.00 —
0
$192.03K — $2.94M — $0.00 — $0.00 — $192.03K — 0 $0.00 —
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ca Red Lake Gold Inc. RGLD.CN CA CA$0.00 0.0037 USD
0
CA$252.70K 187.51K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$252.70K 187.51K USD 0 -CA$0.01 -0.007 USD
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
hk Xinhua News Media Holdings Limited 0309.HK HK HK$0.03 0.0034 USD
-3.57
HK$1.41M 179.87K USD HK$9.85M 1.26M USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$1.41M 179.87K USD 0 -HK$0.22 -0.02 USD
us Madison MDEX US $0.00 —
0
$176.14K — $11.67K — $0.00 — $0.00 — $176.14K — 0 $0.00 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $5.26K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $40.03K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Community Redevelopment CRDV US $0.00 —
0
$159.82K — $28.50K — $0.00 — $0.00 — $159.82K — 0 -$0.01 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
us GivBux GBUX US $0.00 —
+9.02
$146.25K — $1.54M — $0.00 — $0.00 — $146.25K — 0 -$0.03 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $100.00 — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
de Lipigon Pharmaceuticals AB (publ) 9RP.F DE €0.00 0.00023 USD
0
€121.19K 139.89K USD €33.33K 38.48K USD €0.00 0.00023 USD €0.00 0.00023 USD €121.19K 139.89K USD 0 -€0.01 -0.01 USD
de Canada Carbon Inc. U7N1.F DE €0.00 0.00057 USD
0
€121.14K 139.84K USD €100.00K 115.43K USD €0.00 0.00057 USD €0.00 0.00057 USD €121.14K 139.84K USD 0 -€0.01 -0.01 USD
fr Safe Orthopaedics SA ALSAF.PA FR €0.66 0.76 USD
0
€119.61K 138.07K USD €1.52K 1.75K USD €0.63 0.72 USD €0.67 0.77 USD €119.61K 138.07K USD 0 -€9,792.00 -11303.7 USD
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$134.38K — $1.05K — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $1.00 — $0.00 — $0.00 — $122.54K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
-25
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
il BioLineRx Ltd. BLRX.TA IL ILA 1.60 0.0046 USD
0
ILA 41.77M 121.81K USD ILA 287.98K 839.74 USD ILA 1.60 0.0046 USD ILA 1.70 0.0049 USD ILA 41.77M 121.81K USD 0 ILA 0.00 0 USD
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-30
$121.32K — $811.04K — $0.00 — $0.00 — $121.32K — 0 -$0.62 —
us Forwardly FORW US $0.00 —
+100
$119.23K — $382.50K — $0.00 — $0.00 — $119.23K — 0 -$0.00 —
de Sunline-Solar Ag SU3.MU DE €0.02 0.02 USD
0
€102.71K 118.56K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €102.71K 118.56K USD 0 €0.00 0 USD
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us CirTran CIRX US $0.02 —
-29
$105.34K — $52.58K — $0.02 — $0.03 — $105.34K — 0 -$0.10 —
sg Annica Holdings Ltd 5AL.SI SG SGD 0.00 0.00074 USD
0
SGD 140.18K 105.06K USD SGD 1.16M 869.37K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 140.18K 105.06K USD 0 -SGD 0.02 -0.01 USD
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
fr Acheter-Louer.Fr SA ALALO.PA FR €0.00 0.0016 USD
-12.5
€82.71K 95.47K USD €21.85M 25.23M USD €0.00 0.0013 USD €0.00 0.0018 USD €82.71K 95.47K USD 0 -€67.60 -78.04 USD
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
se Lipigon Pharmaceuticals AB (publ) LPGO.ST SE SEK 0.00 0.00014 USD
-44.44
SEK 908.90K 88.72K USD SEK 141.35M 13.8M USD SEK 0.00 0.00010 USD SEK 0.00 0.00026 USD SEK 908.90K 88.72K USD 0 -SEK 0.08 -0.007 USD
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Green Leaf Innovations GRLF US $0.01 —
-3.86
$83.63K — $8.16K — $0.01 — $0.01 — $83.63K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Star8 STRH US $0.00 —
0
$79.07K — $1.07M — $0.00 — $0.00 — $79.07K — 0 -$0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$76.79K — $289.93K — $0.00 — $0.00 — $76.79K — 0 -$0.02 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$69.06K — $1.51K — $0.00 — $0.00 — $69.06K — 0 -$1.33 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Spacefy Inc. Spacefy Inc. YSP.F DE €0.00 0.0013 USD
0
€54.55K 62.97K USD €10.00K 11.54K USD €0.00 0.0013 USD €0.00 0.0057 USD €54.55K 62.97K USD 0 €0.00 0 USD
us BioAdaptives BDPT US $0.01 —
0
$61.72K — $61.74K — $0.00 — $0.00 — $61.72K — 0 -$0.14 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $30.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Affluence AFFU US $0.01 —
0
$52.12K — $46.54K — $0.01 — $0.01 — $52.12K — 0 -$0.06 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
us InnerScope Hearing INND US $0.00 —
-50
$39.40K — $50.00M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
fr Toosla Société Anonyme ALTOO.PA FR €0.00 0.0034 USD
0
€33.16K 38.28K USD €55.53M 64.1M USD €0.00 0.0034 USD €0.00 0.0055 USD €33.16K 38.28K USD 0 -€0.89 -1.02 USD
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Hello Pal HLLPF US $0.00 —
-96.15
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
de Toosla Société Anonyme W6Q.F DE €0.00 0.0023 USD
-28.57
€22.11K 25.52K USD €2.32M 2.68M USD €0.00 0.0023 USD €0.00 0.0032 USD €22.11K 25.52K USD 0 -€0.89 -1.02 USD
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us Transglobal Management TMGI US $0.00 —
-6.67
$14.60K — $2.01M — $0.00 — $0.00 — $14.60K — 0 -$0.83 —
us T2 Biosystems TTOO US $0.00 —
-86.67
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency