ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.14T
มูลค่าตามราคาตลาดทั้งหมด
$107.68B
วอลุ่มทั้งหมด
BTC 55.78%   •   ETH 8.73%
การครองตลาด

หน้าผลลัพธ์ 248 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Premier Health of America Inc. PHA.V CA CA$0.00 0.0037 USD
0
CA$277.57K 205.97K USD CA$370.30K 274.78K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$277.57K 205.97K USD 0 -CA$0.28 -0.2 USD
us Hear AtLast HRAL US $0.00 —
0
$205.22K — $30.00K — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $1.11M — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$192.67K — $1.10K — $0.03 — $0.03 — $192.67K — 0.45 $0.06 —
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
hk Xinhua News Media Holdings Limited 0309.HK HK HK$0.03 0.0034 USD
-3.57
HK$1.41M 179.87K USD HK$9.85M 1.26M USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$1.41M 179.87K USD 0 -HK$0.22 -0.02 USD
us Madison MDEX US $0.00 —
0
$176.14K — $11.67K — $0.00 — $0.00 — $176.14K — 0 $0.00 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
-33.33
$172.36K — $100.00K — $0.00 — $0.00 — $172.36K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $5.26K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
us Strata Power SPOWF US $0.01 —
-17
$166.71K — $2.00K — $0.01 — $0.01 — $166.71K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $30.83K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Community Redevelopment CRDV US $0.00 —
0
$159.82K — $28.50K — $0.00 — $0.00 — $159.82K — 0 -$0.01 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $500.00 — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
de Lipigon Pharmaceuticals AB (publ) 9RP.F DE €0.00 0.00023 USD
0
€121.19K 139.89K USD €33.33K 38.48K USD €0.00 0.00023 USD €0.00 0.00023 USD €121.19K 139.89K USD 0 -€0.01 -0.01 USD
de Canada Carbon Inc. U7N1.F DE €0.00 0.00057 USD
0
€121.14K 139.84K USD €100.00K 115.43K USD €0.00 0.00057 USD €0.00 0.00057 USD €121.14K 139.84K USD 0 -€0.01 -0.01 USD
Enviro-Serv Enviro-Serv EVSV US $0.00 —
+14.29
$138.65K — $216.00 — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$134.38K — $1.05K — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us GivBux GBUX US $0.00 —
-9.77
$131.96K — $2.99M — $0.00 — $0.00 — $131.96K — 0 -$0.03 —
fr Safe Orthopaedics SA ALSAF.PA FR €0.62 0.71 USD
+2.5
€111.45K 128.65K USD €3.01K 3.47K USD €0.56 0.65 USD €0.62 0.71 USD €111.45K 128.65K USD 0 -€9,792.00 -11303.7 USD
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $1.00 — $0.00 — $0.00 — $122.54K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
il BioLineRx Ltd. BLRX.TA IL ILA 1.60 0.0046 USD
+6.67
ILA 41.77M 121.81K USD ILA 793.00K 2.31K USD ILA 1.50 0.0043 USD ILA 1.60 0.0046 USD ILA 41.77M 121.81K USD 0 ILA 0.00 0 USD
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us CirTran CIRX US $0.02 —
0
$105.34K — $52.58K — $0.02 — $0.03 — $105.34K — 0 -$0.10 —
sg Annica Holdings Ltd 5AL.SI SG SGD 0.00 0.00074 USD
0
SGD 140.18K 105.06K USD SGD 1.16M 869.37K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 140.18K 105.06K USD 0 -SGD 0.02 -0.01 USD
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
fr Acheter-Louer.Fr SA ALALO.PA FR €0.00 0.0016 USD
0
€82.71K 95.47K USD €1.41M 1.63M USD €0.00 0.0016 USD €0.00 0.0018 USD €82.71K 95.47K USD 0 -€67.60 -78.04 USD
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
se Lipigon Pharmaceuticals AB (publ) LPGO.ST SE SEK 0.00 0.00014 USD
-44.44
SEK 908.90K 88.72K USD SEK 141.35M 13.8M USD SEK 0.00 0.00010 USD SEK 0.00 0.00026 USD SEK 908.90K 88.72K USD 0 -SEK 0.08 -0.007 USD
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Affluence AFFU US $0.01 —
+57.33
$82.00K — $823.00 — $0.01 — $0.01 — $82.00K — 0 -$0.06 —
us Star8 STRH US $0.00 —
0
$79.07K — $1.07M — $0.00 — $0.00 — $79.07K — 0 -$0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
+11.43
$76.95K — $1.51K — $0.00 — $0.00 — $76.95K — 0 -$1.33 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$76.79K — $289.93K — $0.00 — $0.00 — $76.79K — 0 -$0.02 —
us InnerScope Hearing INND US $0.00 —
+80
$70.91K — $64.82M — $0.00 — $0.00 — $70.91K — 0.0010 $0.17 —
us BioAdaptives BDPT US $0.01 —
+10.89
$68.45K — $155.00K — $0.00 — $0.01 — $68.45K — 0 -$0.14 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Green Leaf Innovations GRLF US $0.01 —
-20.54
$66.46K — $8.16K — $0.01 — $0.01 — $66.46K — 0 $0.00 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us Forwardly FORW US $0.00 —
-50
$59.62K — $382.50K — $0.00 — $0.00 — $59.62K — 0 -$0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $600.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Hello Pal HLLPF US $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
fr Toosla Société Anonyme ALTOO.PA FR €0.00 0.0027 USD
-14.29
€26.53K 30.62K USD €7.77M 8.97M USD €0.00 0.0025 USD €0.00 0.0032 USD €26.53K 30.62K USD 0 -€0.89 -1.02 USD
de Toosla Société Anonyme W6Q.F DE €0.00 0.0027 USD
-7.69
€26.53K 30.62K USD €2.32M 2.68M USD €0.00 0.0027 USD €0.00 0.0030 USD €26.53K 30.62K USD 0 -€0.89 -1.02 USD
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Transglobal Management TMGI US $0.00 —
+58.73
$23.18K — $9.02M — $0.00 — $0.00 — $23.18K — 0 -$0.83 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
+25
$14.02K — $35.00 — $0.01 — $0.01 — $14.02K — 0 -$0.03 —
us USD Partners LP USDP US $0.00 —
+200
$10.13K — $547.25K — $0.00 — $0.00 — $10.13K — 0 $0.00 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us GEX Management GXXM US $0.01 —
-34.78
$3.76K — $35.00K — $0.01 — $0.02 — $3.76K — 0 $0.00 —
cn Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS CN CN¥0.85 0.13 USD
-2.62
CN¥0.00 0 USD CN¥8.56M 1.26M USD CN¥0.85 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au RAM Essential Services Property Fund REP.XA AU A$0.42 0.3 USD
-0.05
A$0.00 0 USD A$247.49K 172.89K USD A$0.42 0.29 USD A$0.43 0.3 USD A$0.00 0 USD 0 A$0.00 0 USD
cn Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ CN CN¥1.64 0.24 USD
-0.79
CN¥0.00 0 USD CN¥754.10K 111.27K USD CN¥1.61 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au Wagners Holding Company Limited WGN.XA AU A$4.84 3.38 USD
+3.44
A$0.00 0 USD A$24.38K 17.03K USD A$4.72 3.3 USD A$4.87 3.4 USD A$0.00 0 USD 68.18 A$0.07 0.05 USD
au Pilot Energy Limited PGY.XA AU A$0.05 0.04 USD
0
A$0.00 0 USD A$65.39K 45.68K USD A$0.05 0.04 USD A$0.05 0.04 USD A$0.00 0 USD 0 -A$0.01 -0.004 USD
de Coeur Mining Inc CDM1.SG DE €14.21 16.4 USD
+1.21
€0.00 0 USD €710.00 819.58 USD €13.65 15.76 USD €14.21 16.4 USD €0.00 0 USD 0 €0.00 0 USD
au Collins Foods Limited CKF.XA AU A$8.32 5.81 USD
+0.36
A$0.00 0 USD A$165.55K 115.65K USD A$8.10 5.66 USD A$8.36 5.84 USD A$0.00 0 USD 22.73 A$0.37 0.26 USD
au Anatara Lifesciences Ltd ANR.XA AU A$0.01 0.0069 USD
0
A$0.00 0 USD A$52.00K 36.33K USD A$0.01 0.0069 USD A$0.01 0.0076 USD A$0.00 0 USD 0 -A$0.03 -0.02 USD
au Micro-X Limited MX1.XA AU A$0.03 0.02 USD
-5.88
A$0.00 0 USD A$405.86K 283.52K USD A$0.03 0.02 USD A$0.03 0.02 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
cn E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS CN CN¥0.60 0.09 USD
-3.23
CN¥0.00 0 USD CN¥207.13M 30.56M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.67 1.76 USD
+0.12
R$0.00 0 USD R$18.22K 3.69K USD R$8.62 1.75 USD R$8.67 1.76 USD R$0.00 0 USD 0 R$0.00 0 USD
au RocketBoots Limited ROC.XA AU A$0.27 0.19 USD
+1.89
A$0.00 0 USD A$24.67K 17.23K USD A$0.25 0.17 USD A$0.28 0.19 USD A$0.00 0 USD 0 A$0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency