Sonuç Sayfası 248 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.87 1.39 USD |
+0.74
|
HK$0.00 0 USD | HK$69.60K 8.9K USD | HK$10.81 1.38 USD | HK$10.95 1.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.26 — |
-0.82
|
$0.00 — | $11.56K — | $13.18 — | $13.44 — | $0.00 — | 6.03 | $2.20 — |
|
|
Adocia
A89.SG
DE
|
€2.46 2.84 USD |
+3.45
|
€0.00 0 USD | €1.92K 2.22K USD | €2.38 2.75 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.88 1.01 USD |
+0.17
|
CN¥0.00 0 USD | CN¥375.30K 55.37K USD | CN¥6.84 1.01 USD | CN¥6.88 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.66 0.46 USD |
-0.76
|
A$0.00 0 USD | A$14.08K 9.84K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.02 32.15 USD |
-1.18
|
A$0.00 0 USD | A$51.31K 35.85K USD | A$45.70 31.92 USD | A$46.41 32.42 USD | A$0.00 0 USD | 19.00 | A$2.42 1.69 USD | ||
HMC Capital Limited
HMC.XA
AU
|
A$2.83 1.97 USD |
+3.1
|
A$0.00 0 USD | A$165.95K 115.93K USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.78 0.11 USD |
+0.91
|
CN¥0.00 0 USD | CN¥989.00K 145.92K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.80 0.12 USD |
+0.63
|
CN¥0.00 0 USD | CN¥103.64M 15.29M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.39 18.84 USD |
-0.27
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$25.36 18.82 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 3.15 | CA$8.05 5.97 USD | ||
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$80.99 16.42 USD |
-4.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.15 0.32 USD |
+0.19
|
CN¥0.00 0 USD | CN¥167.00K 24.64K USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.1 USD |
+5.56
|
A$0.00 0 USD | A$1.28M 892.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.20 18.69 USD |
+0.72
|
€0.00 0 USD | €3.89K 4.49K USD | €16.05 18.53 USD | €16.32 18.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.05 — |
+3.78
|
$0.00 — | $4.89K — | $8.89 — | $9.12 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0073 USD |
+5
|
A$0.00 0 USD | A$9.95M 6.95M USD | A$0.01 0.0066 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.24 USD |
+0.28
|
A$0.00 0 USD | A$81.98K 57.27K USD | A$1.77 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
+1.09
|
$0.00 — | $172.00K — | $1.82 — | $1.87 — | $0.00 — | 148.68 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.60 — |
-1.08
|
$0.00 — | $6.68K — | $15.60 — | $15.86 — | $0.00 — | 13.23 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.1 USD |
+33.33
|
A$0.00 0 USD | A$12.14K 8.48K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.79 2.06 USD |
+4.99
|
€0.00 0 USD | €18.44K 21.28K USD | €1.71 1.97 USD | €1.83 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.50 0.35 USD |
+2.04
|
A$0.00 0 USD | A$8.44K 5.89K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.42 0.49 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.00 — |
+0.66
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 39.17 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$593.56K 414.64K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥0.00 0 USD | CN¥24.46K 3.61K USD | CN¥2.16 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.22 2.25 USD |
+1.74
|
A$0.00 0 USD | A$103.44K 72.26K USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$0.00 0 USD | 30.91 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$50.14 6.41 USD |
+0.08
|
HK$0.00 0 USD | HK$215.60K 27.57K USD | HK$49.96 6.39 USD | HK$50.24 6.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$81.87K 57.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.58 — |
+0.09
|
$0.00 — | $13.22K — | $21.51 — | $21.89 — | $0.00 — | 2.67 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$80.79K 56.44K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$3.94 2.75 USD |
+3.28
|
A$0.00 0 USD | A$406.76K 284.15K USD | A$3.85 2.69 USD | A$3.96 2.76 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.92 — |
+2.2
|
$0.00 — | $6.31K — | $13.75 — | $14.72 — | $0.00 — | 0 | -$0.12 — |
|
|
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$13.08K 9.14K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.43 2.39 USD |
+1.93
|
A$0.00 0 USD | A$345.52K 241.37K USD | A$3.31 2.31 USD | A$3.44 2.4 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$1.21K 845.27 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$23.94 16.72 USD |
-1.18
|
A$0.00 0 USD | A$165.34K 115.5K USD | A$23.84 16.65 USD | A$24.12 16.85 USD | A$0.00 0 USD | 32.17 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$91.19K 63.7K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.75 19.11 USD |
-0.39
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.70 19.07 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.02 — |
-1.16
|
$0.00 — | $107.75K — | $16.88 — | $17.39 — | $0.00 — | 3.60 | $4.72 — |
|
|
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.11 0.61 USD |
+0.07
|
CN¥0.00 0 USD | CN¥62.10K 9.16K USD | CN¥4.10 0.6 USD | CN¥4.11 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$32.58K 22.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$25.01K 17.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.17 1.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥732.90K 108.14K USD | CN¥8.12 1.2 USD | CN¥8.18 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$500.73K 349.79K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.81 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥2.52M 371.51K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.98 0.25 USD |
+0.3
|
HK$0.00 0 USD | HK$33.09M 4.23M USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$0.00 0 USD | 22.28 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.91 8.32 USD |
+0.42
|
A$0.00 0 USD | A$706.90K 493.82K USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$0.00 0 USD | 16.02 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.10 0.11 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$532.18K 371.76K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.17 0.19 USD |
-1.29
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$47.64K 33.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.75 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥645.90K 95.3K USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$395.93K 276.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.80 — |
-0.34
|
$0.00 — | $68.87K — | $17.76 — | $18.01 — | $0.00 — | 2.40 | $7.39 — |
|
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.33 73.1 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.40 1.67 USD |
-1.84
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$0.00 0 USD | 13.92 | A$0.17 0.12 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€176.24 203.44 USD |
-1.27
|
€0.00 0 USD | €5.18K 5.98K USD | €158.20 182.62 USD | €181.06 209 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 1.00 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$2.33M 1.62M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+1.69
|
A$0.00 0 USD | A$1.23M 860.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€68.40 78.96 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.30 | €15.88 18.33 USD | ||
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.23 0.16 USD |
-2.13
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.80 4.05 USD |
-0.17
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$0.00 0 USD | 29.41 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.76 — |
-0.89
|
$0.00 — | $59.94K — | $16.72 — | $16.95 — | $0.00 — | 18.87 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$17.83 — |
+0.22
|
$0.00 — | $41.20K — | $17.75 — | $18.13 — | $0.00 — | 1.73 | $10.29 — |
|
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$0.00 0 USD | A$229.16K 160.09K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$10.48K 7.32K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.24
|
NZ$0.00 0 USD | NZ$29.91K 17.07K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 22.12 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.52 0.37 USD |
+2.45
|
A$0.00 0 USD | A$119.43K 83.43K USD | A$0.51 0.36 USD | A$0.52 0.37 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.25 — |
-0.49
|
$0.00 — | $128.82K — | $18.25 — | $18.40 — | $0.00 — | 0.35 | $51.53 — |
|
|
IPH Limited
IPH.XA
AU
|
A$3.72 2.6 USD |
+1.5
|
A$0.00 0 USD | A$103.43K 72.25K USD | A$3.66 2.55 USD | A$3.72 2.6 USD | A$0.00 0 USD | 15.74 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$198.55K 138.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.60 8.1 USD |
+2.56
|
A$0.00 0 USD | A$83.34K 58.22K USD | A$11.54 8.06 USD | A$11.69 8.17 USD | A$0.00 0 USD | 25.86 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.16M 810.74K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.47 USD |
+1.12
|
A$0.00 0 USD | A$37.47K 26.17K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 29.45 | A$0.02 0.02 USD | ||
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.72 0.11 USD |
+0.56
|
CN¥0.00 0 USD | CN¥76.16M 11.24M USD | CN¥0.72 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
-20
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€86.01 99.28 USD |
+2.82
|
€0.00 0 USD | €12.35K 14.26K USD | €83.73 96.65 USD | €86.01 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$6.00 — |
+0.84
|
$0.00 — | $905.00 — | $5.74 — | $6.05 — | $0.00 — | 88.23 | $0.07 — |
|
|
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$3.98 2.78 USD |
+2.58
|
A$0.00 0 USD | A$24.64K 17.21K USD | A$3.89 2.71 USD | A$3.98 2.78 USD | A$0.00 0 USD | 30.38 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.60 — |
-1.22
|
$0.00 — | $2.45K — | $14.60 — | $14.85 — | $0.00 — | 6.64 | $2.20 — |
|
|
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.18
|
NZ$0.00 0 USD | NZ$5.33K 3.04K USD | NZ$2.20 1.25 USD | NZ$2.21 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.53 0.37 USD |
+2.44
|
A$0.00 0 USD | A$191.80K 133.99K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.80 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥122.60K 18.09K USD | CN¥0.80 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$27.83K 19.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥4.50K 663.96 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.29 1.34 USD |
-0.17
|
NT$0.00 0 USD | NT$268.30K 8.53K USD | NT$42.11 1.34 USD | NT$42.45 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-2.37
|
$0.00 — | $5.69K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
