Sonuç Sayfası 248 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.75 1.37 USD |
-0.37
|
HK$0.00 0 USD | HK$245.60K 31.4K USD | HK$10.67 1.36 USD | HK$10.95 1.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.26 — |
-0.82
|
$0.00 — | $11.56K — | $13.18 — | $13.44 — | $0.00 — | 6.03 | $2.20 — |
|
|
Adocia
A89.SG
DE
|
€2.46 2.84 USD |
+3.45
|
€0.00 0 USD | €1.92K 2.22K USD | €2.38 2.75 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.87 1.01 USD |
+0.07
|
CN¥0.00 0 USD | CN¥605.20K 89.3K USD | CN¥6.84 1.01 USD | CN¥6.88 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.66 0.46 USD |
-0.76
|
A$0.00 0 USD | A$24.64K 17.22K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.24 32.3 USD |
-0.71
|
A$0.00 0 USD | A$79.02K 55.2K USD | A$45.70 31.92 USD | A$46.41 32.42 USD | A$0.00 0 USD | 19.09 | A$2.42 1.69 USD | ||
HMC Capital Limited
HMC.XA
AU
|
A$2.82 1.97 USD |
+2.9
|
A$0.00 0 USD | A$317.35K 221.69K USD | A$2.74 1.91 USD | A$2.86 1.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.77 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥9.63M 1.42M USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.79 0.12 USD |
-0.88
|
CN¥0.00 0 USD | CN¥223.97M 33.05M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.39 18.84 USD |
-0.27
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$25.36 18.82 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 3.15 | CA$8.05 5.97 USD | ||
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$80.99 16.42 USD |
-4.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.12 0.31 USD |
-1.49
|
CN¥0.00 0 USD | CN¥405.80K 59.87K USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.1 USD |
+3.78
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.20 18.69 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.69 USD | €16.21 18.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.05 — |
+3.78
|
$0.00 — | $4.89K — | $8.89 — | $9.12 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$10.00M 6.99M USD | A$0.01 0.0066 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
+0.86
|
A$0.00 0 USD | A$102.15K 71.36K USD | A$1.77 1.23 USD | A$1.79 1.25 USD | A$0.00 0 USD | 16.95 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
+1.09
|
$0.00 — | $172.00K — | $1.82 — | $1.87 — | $0.00 — | 148.68 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.60 — |
-1.08
|
$0.00 — | $6.68K — | $15.60 — | $15.86 — | $0.00 — | 13.23 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.1 USD |
+33.33
|
A$0.00 0 USD | A$12.14K 8.48K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.79 2.06 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.50 0.35 USD |
+2.04
|
A$0.00 0 USD | A$10.92K 7.63K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.42 0.48 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.00 — |
+0.66
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 39.17 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
+3.33
|
A$0.00 0 USD | A$1.05M 736.83K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.17 0.32 USD |
-0.18
|
CN¥0.00 0 USD | CN¥342.65K 50.56K USD | CN¥2.16 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.18 2.22 USD |
+0.74
|
A$0.00 0 USD | A$255.17K 178.25K USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$0.00 0 USD | 30.60 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$49.96 6.39 USD |
-0.28
|
HK$0.00 0 USD | HK$767.60K 98.15K USD | HK$49.92 6.38 USD | HK$50.24 6.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$81.87K 57.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.58 — |
+0.09
|
$0.00 — | $13.22K — | $21.51 — | $21.89 — | $0.00 — | 2.67 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.70 0.49 USD |
+0.13
|
A$0.00 0 USD | A$161.18K 112.6K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$3.94 2.75 USD |
+3.33
|
A$0.00 0 USD | A$612.64K 427.97K USD | A$3.85 2.69 USD | A$3.96 2.76 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.92 — |
+2.2
|
$0.00 — | $6.31K — | $13.75 — | $14.72 — | $0.00 — | 0 | -$0.12 — |
|
|
Volt Group Limited
VPR.XA
AU
|
A$0.11 0.07 USD |
-12.5
|
A$0.00 0 USD | A$33.08K 23.11K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.43 2.4 USD |
+2.16
|
A$0.00 0 USD | A$535.76K 374.27K USD | A$3.31 2.31 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$1.21K 845.27 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.02 16.78 USD |
-0.84
|
A$0.00 0 USD | A$310.15K 216.66K USD | A$23.84 16.65 USD | A$24.12 16.85 USD | A$0.00 0 USD | 32.28 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$45.60K 31.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.75 19.11 USD |
-0.39
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.70 19.07 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.02 — |
-1.16
|
$0.00 — | $107.75K — | $16.88 — | $17.39 — | $0.00 — | 3.60 | $4.72 — |
|
|
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.13 0.61 USD |
+0.51
|
CN¥0.00 0 USD | CN¥159.50K 23.53K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$32.58K 22.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$25.01K 17.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.14 1.2 USD |
-0.18
|
CN¥0.00 0 USD | CN¥2.15M 317.23K USD | CN¥8.12 1.2 USD | CN¥8.18 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
+6.25
|
A$0.00 0 USD | A$644.41K 450.17K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.80 0.12 USD |
-2.45
|
CN¥0.00 0 USD | CN¥7.29M 1.08M USD | CN¥0.79 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$2.00 0.26 USD |
+1.32
|
HK$0.00 0 USD | HK$69.52M 8.89M USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$0.00 0 USD | 22.50 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.90 8.31 USD |
+0.31
|
A$0.00 0 USD | A$900.69K 629.19K USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$0.00 0 USD | 16.01 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.10 0.11 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$707.98K 494.57K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.17 0.19 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$47.64K 33.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥0.74 0.11 USD |
-0.94
|
CN¥0.00 0 USD | CN¥3.18M 468.49K USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
+5.68
|
A$0.00 0 USD | A$482.52K 337.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.80 — |
-0.34
|
$0.00 — | $68.87K — | $17.76 — | $18.01 — | $0.00 — | 2.40 | $7.39 — |
|
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.33 73.1 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.40 1.68 USD |
-1.6
|
A$0.00 0 USD | A$3.08M 2.15M USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$0.00 0 USD | 13.95 | A$0.17 0.12 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€175.00 202.01 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 1.00 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$2.33M 1.62M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.80M 1.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€68.40 78.96 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.30 | €15.88 18.33 USD | ||
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.23 0.16 USD |
-2.13
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.80 4.05 USD |
-0.13
|
A$0.00 0 USD | A$3.43M 2.39M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$0.00 0 USD | 29.42 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.76 — |
-0.89
|
$0.00 — | $59.94K — | $16.72 — | $16.95 — | $0.00 — | 18.87 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$17.83 — |
+0.22
|
$0.00 — | $41.20K — | $17.75 — | $18.13 — | $0.00 — | 1.73 | $10.29 — |
|
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$0.00 0 USD | A$229.16K 160.09K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$10.48K 7.32K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.32
|
NZ$0.00 0 USD | NZ$37.89K 21.62K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 22.10 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.52 0.36 USD |
+2.2
|
A$0.00 0 USD | A$203.92K 142.45K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.25 — |
-0.49
|
$0.00 — | $128.82K — | $18.25 — | $18.40 — | $0.00 — | 0.35 | $51.53 — |
|
|
IPH Limited
IPH.XA
AU
|
A$3.72 2.6 USD |
+1.51
|
A$0.00 0 USD | A$212.78K 148.64K USD | A$3.66 2.55 USD | A$3.73 2.61 USD | A$0.00 0 USD | 15.74 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$140.00K 97.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.55 8.07 USD |
+2.12
|
A$0.00 0 USD | A$100.16K 69.97K USD | A$11.51 8.04 USD | A$11.69 8.17 USD | A$0.00 0 USD | 25.75 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.16M 810.74K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.48 USD |
+1.51
|
A$0.00 0 USD | A$64.43K 45.01K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 29.56 | A$0.02 0.02 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.71 0.1 USD |
-0.84
|
CN¥0.00 0 USD | CN¥140.58M 20.74M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€85.86 99.11 USD |
+2.64
|
€0.00 0 USD | €419.00 483.67 USD | €85.86 99.11 USD | €86.29 99.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$6.00 — |
+0.84
|
$0.00 — | $905.00 — | $5.74 — | $6.05 — | $0.00 — | 88.23 | $0.07 — |
|
|
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.00 2.8 USD |
+3.19
|
A$0.00 0 USD | A$63.20K 44.15K USD | A$3.89 2.71 USD | A$4.02 2.81 USD | A$0.00 0 USD | 30.56 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.60 — |
-1.22
|
$0.00 — | $2.45K — | $14.60 — | $14.85 — | $0.00 — | 6.64 | $2.20 — |
|
|
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.18
|
NZ$0.00 0 USD | NZ$5.33K 3.04K USD | NZ$2.20 1.25 USD | NZ$2.21 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.53 0.37 USD |
+2.44
|
A$0.00 0 USD | A$276.70K 193.29K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.79 0.12 USD |
-1.51
|
CN¥0.00 0 USD | CN¥2.08M 307.4K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$27.83K 19.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥5.40K 796.75 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.35 1.35 USD |
-0.02
|
NT$0.00 0 USD | NT$547.71K 17.4K USD | NT$42.11 1.34 USD | NT$42.45 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-2.37
|
$0.00 — | $5.69K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
