Sonuç Sayfası 248 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.15 1.2 USD |
-0.32
|
CN¥0.00 0 USD | CN¥4.94M 728.93K USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$226.71K 158.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.82 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥8.02M 1.18M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.97 0.25 USD |
-0.7
|
HK$0.00 0 USD | HK$83.37M 10.66M USD | HK$1.96 0.25 USD | HK$2.01 0.26 USD | HK$0.00 0 USD | 22.21 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.86 8.29 USD |
-0.66
|
A$0.00 0 USD | A$651.07K 454.82K USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$0.00 0 USD | 15.96 | A$0.74 0.52 USD | ||
AFC Energy PLC
QC8.SG
DE
|
€0.10 0.11 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$783.49K 547.32K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 20.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.17 0.19 USD |
-1.29
|
€0.00 0 USD | €8.54M 9.86M USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$47.64K 33.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.75 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥3.76M 554.57K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.04 0.03 USD |
+4.05
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.84 — |
-0.14
|
$0.00 — | $46.52K — | $17.84 — | $18.01 — | $0.00 — | 2.41 | $7.39 — |
|
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.33 73.1 USD |
+0.8
|
€0.00 0 USD | €153.88K 177.63K USD | €62.97 72.69 USD | €63.52 73.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vicinity Centres
VCX.XA
AU
|
A$2.44 1.7 USD |
+1.6
|
A$0.00 0 USD | A$1.84M 1.29M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$0.00 0 USD | 14.17 | A$0.17 0.12 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€176.18 203.37 USD |
-1.3
|
€0.00 0 USD | €4.24K 4.9K USD | €158.20 182.62 USD | €181.06 209 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$3.03M 2.11M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€68.40 78.96 USD |
+1.22
|
€0.00 0 USD | €292.95K 338.16K USD | €67.85 78.32 USD | €69.20 79.88 USD | €0.00 0 USD | 4.30 | €15.88 18.33 USD | ||
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.24 0.16 USD |
-6
|
A$0.00 0 USD | A$29.45K 20.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.80 4.05 USD |
-0.11
|
A$0.00 0 USD | A$1.12M 783.53K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$0.00 0 USD | 29.45 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.76 — |
-0.89
|
$0.00 — | $59.94K — | $16.72 — | $16.95 — | $0.00 — | 18.87 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$17.83 — |
+0.22
|
$0.00 — | $41.20K — | $17.75 — | $18.13 — | $0.00 — | 1.73 | $10.29 — |
|
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$25.40K 17.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.08
|
NZ$0.00 0 USD | NZ$24.22K 13.82K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.17 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.51 0.36 USD |
+2.04
|
A$0.00 0 USD | A$554.41K 387.29K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.25 — |
-0.49
|
$0.00 — | $128.82K — | $18.25 — | $18.40 — | $0.00 — | 0.35 | $51.53 — |
|
|
IPH Limited
IPH.XA
AU
|
A$3.66 2.55 USD |
+0.18
|
A$0.00 0 USD | A$165.73K 115.77K USD | A$3.63 2.53 USD | A$3.67 2.56 USD | A$0.00 0 USD | 15.49 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$198.55K 138.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.31 7.9 USD |
+0.18
|
A$0.00 0 USD | A$426.41K 297.87K USD | A$11.20 7.82 USD | A$11.44 7.99 USD | A$0.00 0 USD | 25.22 | A$0.45 0.31 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.67 0.47 USD |
+1.13
|
A$0.00 0 USD | A$11.46K 8.01K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 29.13 | A$0.02 0.02 USD | ||
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.71 0.11 USD |
-0.56
|
CN¥0.00 0 USD | CN¥180.18M 26.58M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€85.66 98.88 USD |
+2.4
|
€0.00 0 USD | €12.35K 14.26K USD | €83.73 96.65 USD | €86.01 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.75 — |
-3.36
|
$0.00 — | $905.00 — | $5.74 — | $6.05 — | $0.00 — | 84.55 | $0.07 — |
|
|
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
+12.9
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$3.89 2.72 USD |
-1.69
|
A$0.00 0 USD | A$85.47K 59.71K USD | A$3.84 2.68 USD | A$3.95 2.76 USD | A$0.00 0 USD | 29.71 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.60 — |
-1.22
|
$0.00 — | $2.45K — | $14.60 — | $14.85 — | $0.00 — | 6.64 | $2.20 — |
|
|
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.27
|
NZ$0.00 0 USD | NZ$7.38K 4.21K USD | NZ$2.20 1.26 USD | NZ$2.21 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.52 0.36 USD |
+0.08
|
A$0.00 0 USD | A$113.36K 79.19K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.80 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥1.27M 187.83K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$27.83K 19.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €5.62K 6.49K USD | €52.72 60.86 USD | €53.04 61.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥34.10K 5.03K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.36 1.35 USD |
+0.28
|
NT$0.00 0 USD | NT$506.14K 16.08K USD | NT$42.21 1.34 USD | NT$42.37 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-2.37
|
$0.00 — | $5.69K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.57 1.26 USD |
-0.33
|
CN¥0.00 0 USD | CN¥24.30M 3.59M USD | CN¥8.52 1.26 USD | CN¥8.61 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core CSI 300 ETF
9846.HK
HK
|
$4.19 — |
+0.14
|
$0.00 — | $17.10K — | $4.16 — | $4.20 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.00 — |
+0.08
|
$0.00 — | $34.58K — | $25.00 — | $25.18 — | $0.00 — | 14.14 | $1.77 — |
|
|
CSL Limited
CSL.XA
AU
|
A$193.35 135.07 USD |
-1.62
|
A$0.00 0 USD | A$454.24K 317.32K USD | A$191.56 133.82 USD | A$195.64 136.67 USD | A$0.00 0 USD | 26.49 | A$7.30 5.1 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.10 0.11 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$32.91K 22.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$10.49 — |
-2.42
|
$0.00 — | $16.35K — | $8.78 — | $10.49 — | $0.00 — | 0 | -$1.16 — |
|
|
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$366.96K 256.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.77 1.94 USD |
+0.36
|
A$0.00 0 USD | A$190.18K 132.85K USD | A$2.74 1.91 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.43 1 USD |
-0.21
|
A$0.00 0 USD | A$117.62K 82.16K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$0.00 0 USD | 6.89 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$16.68 — |
+0.12
|
$0.00 — | $4.58K — | $16.62 — | $16.70 — | $0.00 — | 32.89 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.92 — |
-0.41
|
$0.00 — | $319.76K — | $16.88 — | $17.10 — | $0.00 — | 1.25 | $13.48 — |
|
|
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥131.25K 19.36K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.36 16.59 USD |
+0.13
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$8.97K 6.27K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.47 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$24.92 — |
-0.2
|
$0.00 — | $41.18K — | $24.90 — | $25.08 — | $0.00 — | 0 | -$1.86 — |
|
|
|
2CRSI SA
52C.SG
DE
|
€26.64 30.75 USD |
+0.53
|
€0.00 0 USD | €1.68K 1.93K USD | €26.32 30.38 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.13 0.15 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.04 9.28 USD |
-1.58
|
€0.00 0 USD | €43.47K 50.18K USD | €8.04 9.28 USD | €8.09 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.95 1.36 USD |
+0.77
|
A$0.00 0 USD | A$127.03K 88.74K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 7.27 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.45 — |
-0.8
|
$0.00 — | $34.25K — | $12.42 — | $12.59 — | $0.00 — | 0.98 | $12.61 — |
|
|
|
Archer Materials Ltd
38A.SG
DE
|
€0.11 0.12 USD |
-0.19
|
€0.00 0 USD | €8.40K 9.7K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.72 2.6 USD |
+3.99
|
A$0.00 0 USD | A$725.22K 506.61K USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥4.51M 665.98K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.23 — |
-0.92
|
$0.00 — | $16.70K — | $15.87 — | $16.54 — | $0.00 — | 10.33 | $1.57 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$6.95 4.86 USD |
-2.21
|
A$0.00 0 USD | A$34.42K 24.05K USD | A$6.81 4.76 USD | A$7.04 4.92 USD | A$0.00 0 USD | 14.79 | A$0.47 0.33 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$220.82K 154.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.63 9.52 USD |
+0.34
|
A$0.00 0 USD | A$79.57K 55.58K USD | A$13.28 9.28 USD | A$13.68 9.56 USD | A$0.00 0 USD | 13.04 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.29 0.19 USD |
-0.46
|
CN¥0.00 0 USD | CN¥122.30K 18.05K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
+6.3
|
A$0.00 0 USD | A$1.43M 995.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.71 0.82 USD |
+1.86
|
€0.00 0 USD | €30.00K 34.63K USD | €0.68 0.79 USD | €0.72 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.81 0.12 USD |
+0.99
|
CN¥0.00 0 USD | CN¥9.08M 1.34M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.00 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥5.30M 782.69K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.82 0.57 USD |
-0.87
|
A$0.00 0 USD | A$1.40M 979.43K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$0.00 0 USD | 2.56 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$247.84 173.13 USD |
+0.17
|
A$0.00 0 USD | A$20.18K 14.1K USD | A$244.03 170.47 USD | A$248.23 173.41 USD | A$0.00 0 USD | 20.13 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.98 30.02 USD |
-0.07
|
A$0.00 0 USD | A$84.76K 59.21K USD | A$42.04 29.37 USD | A$43.00 30.04 USD | A$0.00 0 USD | 84.60 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.58 15.08 USD |
+0.39
|
A$0.00 0 USD | A$36.92K 25.79K USD | A$21.18 14.79 USD | A$21.60 15.09 USD | A$0.00 0 USD | 10.58 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.69 3.97 USD |
-0.75
|
A$0.00 0 USD | A$120.97K 84.51K USD | A$5.63 3.93 USD | A$5.81 4.06 USD | A$0.00 0 USD | 14.77 | A$0.39 0.27 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€120.06 138.59 USD |
+0.93
|
€0.00 0 USD | €716.00 826.5 USD | €119.68 138.15 USD | €120.20 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥32.80K 4.84K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$60.09K 41.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.38 14.93 USD |
-1.49
|
A$0.00 0 USD | A$229.11K 160.05K USD | A$21.03 14.69 USD | A$21.45 14.98 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$164.85 115.16 USD |
-0.34
|
A$0.00 0 USD | A$18.04K 12.6K USD | A$160.67 112.24 USD | A$165.51 115.62 USD | A$0.00 0 USD | 58.76 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.39 0.27 USD |
+0.68
|
A$0.00 0 USD | A$814.64K 569.08K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.50 0.35 USD |
-2.31
|
A$0.00 0 USD | A$447.28K 312.46K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 35.58 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.48 3.13 USD |
+2.51
|
A$0.00 0 USD | A$47.14K 32.93K USD | A$4.42 3.09 USD | A$4.54 3.17 USD | A$0.00 0 USD | 8.56 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.51 0.07 USD |
+2.42
|
CN¥0.00 0 USD | CN¥42.17M 6.22M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.40 2.97 USD |
+0.33
|
SEK 0.00 0 USD | SEK 120.83K 11.79K USD | SEK 30.30 2.96 USD | SEK 30.50 2.98 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
