Sonuç Sayfası 248 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$37.35 7.57 USD |
-1.37
|
R$0.00 0 USD | R$3.00K 607.04 USD | R$37.34 7.57 USD | R$37.87 7.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MLP SE
MLP.SG
DE
|
€11.54 13.32 USD |
+1.05
|
€0.00 0 USD | €6.61K 7.63K USD | €11.38 13.14 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+10
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$607.61K 424.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
+0.07
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.64 — |
+1.76
|
$0.00 — | $20.69K — | $21.19 — | $21.77 — | $0.00 — | 18.65 | $1.16 — |
|
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.11 0.31 USD |
-0.66
|
CN¥0.00 0 USD | CN¥3.42M 504.71K USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.61 0.05 USD |
+0.62
|
TRY 0.00 0 USD | TRY 10.70M 336.08K USD | TRY 1.59 0.05 USD | TRY 1.64 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.58 1.35 USD |
+1.05
|
HK$0.00 0 USD | HK$1.71M 219.03K USD | HK$10.35 1.32 USD | HK$10.81 1.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.45 — |
+3.38
|
$0.00 — | $20.69K — | $13.10 — | $13.47 — | $0.00 — | 6.12 | $2.20 — |
|
|
|
Adocia
A89.SG
DE
|
€2.88 3.33 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.84 1.01 USD |
+0.62
|
CN¥0.00 0 USD | CN¥900.70K 132.9K USD | CN¥6.79 1 USD | CN¥6.88 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.68 0.48 USD |
+1.44
|
A$0.00 0 USD | A$45.82K 32.01K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$45.23 31.6 USD |
+3.44
|
A$0.00 0 USD | A$137.21K 95.85K USD | A$44.46 31.06 USD | A$45.34 31.67 USD | A$0.00 0 USD | 18.68 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.39 2.37 USD |
+5.87
|
A$0.00 0 USD | A$441.77K 308.6K USD | A$3.30 2.31 USD | A$3.45 2.41 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.80 0.12 USD |
+2.69
|
CN¥0.00 0 USD | CN¥11.06M 1.63M USD | CN¥0.78 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.85 0.13 USD |
+3.41
|
CN¥0.00 0 USD | CN¥1.31B 192.81M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.60 19 USD |
-0.23
|
CA$0.00 0 USD | CA$3.04K 2.25K USD | CA$25.58 18.98 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$76.29 15.46 USD |
+0.17
|
R$0.00 0 USD | R$1.71K 346.79 USD | R$76.15 15.43 USD | R$76.82 15.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.18 0.32 USD |
+2.93
|
CN¥0.00 0 USD | CN¥1.46M 216.14K USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.1 USD |
+11.54
|
A$0.00 0 USD | A$2.98M 2.08M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€11.15 12.87 USD |
+0.04
|
€0.00 0 USD | €20.51K 23.68K USD | €11.13 12.85 USD | €11.39 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$8.95 — |
-1.1
|
$0.00 — | $10.00 — | $8.81 — | $8.71 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.25M 871.6K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.11 0.13 USD |
+7.11
|
€0.00 0 USD | €40.00K 46.17K USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.79 1.25 USD |
+0.85
|
A$0.00 0 USD | A$197.34K 137.86K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$0.00 0 USD | 17.04 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.97 — |
+5.65
|
$0.00 — | $10.07K — | $1.91 — | $2.00 — | $0.00 — | 157.07 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.49 — |
+1.37
|
$0.00 — | $5.64K — | $15.37 — | $15.68 — | $0.00 — | 13.13 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$12.04K 8.41K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.82 2.1 USD |
+4.12
|
€0.00 0 USD | €23.23K 26.82K USD | €1.74 2.01 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.49 0.34 USD |
+4.26
|
A$0.00 0 USD | A$1.86K 1.3K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.49 0.56 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.50 — |
+1.19
|
$0.00 — | $12.54K — | $41.80 — | $42.95 — | $0.00 — | 43.81 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.17 0.12 USD |
+11.47
|
A$0.00 0 USD | A$1.08M 755.87K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.04 0.3 USD |
-0.73
|
CN¥0.00 0 USD | CN¥1.96M 289.77K USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.42 2.39 USD |
+6.87
|
A$0.00 0 USD | A$782.98K 546.97K USD | A$3.28 2.29 USD | A$3.47 2.42 USD | A$0.00 0 USD | 32.88 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$50.94 6.51 USD |
+1.47
|
HK$0.00 0 USD | HK$2.32M 297.11K USD | HK$49.80 6.37 USD | HK$50.94 6.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
+5.71
|
A$0.00 0 USD | A$119.05K 83.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.28 — |
+2.41
|
$0.00 — | $8.64K — | $20.84 — | $21.29 — | $0.00 — | 2.64 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.74 0.51 USD |
+3.52
|
A$0.00 0 USD | A$283.64K 198.14K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.59 3.2 USD |
+13.26
|
A$0.00 0 USD | A$888.53K 620.7K USD | A$4.39 3.07 USD | A$4.60 3.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.77 — |
+0.36
|
$0.00 — | $4.14K — | $13.73 — | $13.92 — | $0.00 — | 0 | -$0.12 — |
|
|
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$12.25K 8.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.20 2.23 USD |
+4.9
|
A$0.00 0 USD | A$585.90K 409.29K USD | A$3.06 2.14 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$79.58K 55.59K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.08 15.42 USD |
+1.37
|
A$0.00 0 USD | A$645.69K 451.06K USD | A$21.70 15.16 USD | A$22.10 15.44 USD | A$0.00 0 USD | 29.67 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$601.00 445.98 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.31 — |
+3.28
|
$0.00 — | $123.32K — | $16.84 — | $17.31 — | $0.00 — | 3.66 | $4.72 — |
|
|
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.18 0.62 USD |
+0.17
|
CN¥0.00 0 USD | CN¥5.45M 804.44K USD | CN¥4.16 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$686.77K 479.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$37.52K 26.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.39 1.24 USD |
+2.24
|
CN¥0.00 0 USD | CN¥13.07M 1.93M USD | CN¥8.34 1.23 USD | CN¥8.70 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$910.98K 636.38K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.81 0.12 USD |
+3.59
|
CN¥0.00 0 USD | CN¥10.58M 1.56M USD | CN¥0.77 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.71 0.22 USD |
-7.76
|
HK$0.00 0 USD | HK$387.56M 49.55M USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$0.00 0 USD | 19.28 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.04 8.41 USD |
-0.06
|
A$0.00 0 USD | A$342.91K 239.54K USD | A$12.00 8.38 USD | A$12.07 8.43 USD | A$0.00 0 USD | 16.20 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.09 0.1 USD |
-3.83
|
€0.00 0 USD | €30.00K 34.63K USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$889.92K 621.67K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.02 USD |
-15
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.18 USD |
-1.48
|
€0.00 0 USD | €2.62M 3.02M USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$769.23K 537.36K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 6.50 | A$0.00 0.001 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥0.79 0.12 USD |
+2.88
|
CN¥0.00 0 USD | CN¥5.46M 806.08K USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$464.90K 324.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.87 — |
+3.18
|
$0.00 — | $69.51K — | $17.47 — | $18.19 — | $0.00 — | 2.41 | $7.39 — |
|
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€65.59 75.71 USD |
+1.09
|
€0.00 0 USD | €113.11K 130.56K USD | €65.39 75.48 USD | €65.67 75.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.46 1.72 USD |
-0.49
|
A$0.00 0 USD | A$4.10M 2.86M USD | A$2.45 1.71 USD | A$2.54 1.77 USD | A$0.00 0 USD | 14.29 | A$0.17 0.12 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€227.45 262.55 USD |
+0.2
|
€0.00 0 USD | €1.20K 1.39K USD | €225.90 260.76 USD | €230.10 265.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$334.98K 234.01K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.87 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$348.89K 243.72K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$888.91K 620.96K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+7.5
|
A$0.00 0 USD | A$5.14M 3.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€74.00 85.42 USD |
+0.2
|
€0.00 0 USD | €7.94K 9.16K USD | €74.00 85.42 USD | €76.10 87.84 USD | €0.00 0 USD | 4.65 | €15.88 18.33 USD | ||
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$7.44K 5.2K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.82 4.06 USD |
-0.08
|
A$0.00 0 USD | A$4.43M 3.1M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.51 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.90 — |
+2.11
|
$0.00 — | $63.95K — | $16.61 — | $17.00 — | $0.00 — | 19.03 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$18.29 — |
+3.28
|
$0.00 — | $55.05K — | $17.80 — | $18.29 — | $0.00 — | 1.77 | $10.29 — |
|
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$786.21K 549.22K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$6.28K 4.39K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.93 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
+0.86
|
NZ$0.00 0 USD | NZ$34.11K 19.46K USD | NZ$1.27 0.73 USD | NZ$1.29 0.73 USD | NZ$0.00 0 USD | 22.49 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.56 0.39 USD |
+14.31
|
A$0.00 0 USD | A$1.13M 787.43K USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.15 — |
+1.06
|
$0.00 — | $169.61K — | $18.01 — | $18.15 — | $0.00 — | 0.35 | $51.53 — |
|
|
IPH Limited
IPH.XA
AU
|
A$4.07 2.84 USD |
+2.79
|
A$0.00 0 USD | A$458.98K 320.63K USD | A$3.96 2.77 USD | A$4.08 2.85 USD | A$0.00 0 USD | 17.24 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$209.66K 146.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.46 7.31 USD |
+2.15
|
A$0.00 0 USD | A$257.89K 180.15K USD | A$10.42 7.28 USD | A$10.80 7.54 USD | A$0.00 0 USD | 23.32 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.00K 19.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.70 0.49 USD |
+2.42
|
A$0.00 0 USD | A$11.50K 8.03K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 30.50 | A$0.02 0.02 USD | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.61 1.26 USD |
+0.69
|
NT$0.00 0 USD | NT$154.96K 4.92K USD | NT$39.50 1.26 USD | NT$39.66 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.76 0.11 USD |
+4.27
|
CN¥0.00 0 USD | CN¥1.47B 216.76M USD | CN¥0.73 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€93.87 108.36 USD |
+2.12
|
€0.00 0 USD | €8.29K 9.57K USD | €91.87 106.05 USD | €93.88 108.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.79 — |
-3.18
|
$0.00 — | $6.60K — | $5.40 — | $5.85 — | $0.00 — | 85.14 | $0.07 — |
|
|
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$365.77K 255.52K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
