Result Page 248 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $59.4K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.81 0.17 USD |
-15.72
|
$36.48M 3.5M USD | $1.34M 128.84K USD | $1.81 0.17 USD | $2.7 0.26 USD | $36.48M 3.5M USD | 0 | -$6.89 -0.6 USD | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
0
|
$3.49M — | $2.51K — | $0.5999 — | $0.6199 — | $3.49M — | 0.024 | $24.38 — | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.03 USD |
0
|
$4.7M 3.49M USD | $94K 69.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.07 0.05 USD |
+1.45
|
$5.27M 3.49M USD | $11.58K 7.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.27M 3.49M USD | 0.26 | $0.26 0.17 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1499 0.02 USD |
-5.81
|
$27.25M 3.48M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $27.25M 3.48M USD | 0 | -$0.24 -0.03 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $350K 262.31K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Reliance Global RELI | $1.17 — |
-4.46
|
$3.47M — | $1.28M — | $1.1 — | $1.25 — | $3.47M — | 0.28 | $4.17 — | |
| WAI CHUN BIOTEC 0660.HK | $0.1499 0.02 USD |
0
|
$27.13M 3.47M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.13M 3.47M USD | 0 | -$0.09 -0.01 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
0
|
$5.22M 3.45M USD | $661.57K 437.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.21M 906.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
+40
|
$5.2M 3.44M USD | $10.75M 7.11M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Metals Creek Resources MCREF | $0.02 — |
+28.67
|
$3.44M — | $31K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Ayro AYRO | $0.4 — |
-2.24
|
$3.44M — | $3.73K — | $0.4 — | $0.4099 — | $3.44M — | 0 | -$0.76 — | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $291.64K 193.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Aethlon Medical AEMD | $1.7 — |
-3.15
|
$3.43M — | $21.44K — | $1.67 — | $1.89 — | $3.43M — | 0 | -$12.16 — | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.13M 3.43M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.13M 3.43M USD | 0 | $0 0 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
+8.06
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| XORTX Therapeutics XRTX | $0.89 — |
+0.57
|
$3.43M — | $5.91K — | $0.8699 — | $0.89 — | $3.43M — | 0 | -$0.1 — | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain High Brands RMHB | $0.003799 — |
+5.88
|
$3.42M — | $25K — | $0.003799 — | $0.003799 — | $3.42M — | 0 | -$0.02 — | |
| ReShape Lifesciences RSLS | $2.57 — |
+1.79
|
$3.41M — | $163.41K — | $2.42 — | $2.58 — | $3.41M — | 0.0097 | $264.12 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.8 0.27 USD |
-0.71
|
$34.96M 3.41M USD | $169.34K 16.53K USD | $2.7 0.26 USD | $3 0.29 USD | $34.96M 3.41M USD | 0 | -$1.33 -0.1 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
0
|
$120.96M 3.4M USD | $296.6K 8.35K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
+33.33
|
$4.58M 3.4M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining ORESF | $0.05999 — |
-18.13
|
$3.4M — | $91K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| City View Green Holdings Inc. CVGR.CN | $0.01 0.0074 USD |
+100
|
$4.58M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
+7.14
|
$5.13M 3.39M USD | $549.71K 363.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.13M 3.39M USD | 0 | -$0.01 -0.006 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+5.69
|
$3.1M 3.39M USD | $350.75K 383.42K USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.1M 3.39M USD | 0 | -$0.29 -0.3 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Generation Capital Ltd GNRS.TA | $91.8 0.27 USD |
+5.64
|
$1.16B 3.39M USD | $2.6M 7.59K USD | $86.9 0.25 USD | $91.9 0.27 USD | $1.16B 3.39M USD | 18.35 | $0.05 0.0001 USD | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
0
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4699 0.0056 USD |
-2.08
|
$279.2M 3.38M USD | $8.96M 108.44K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $279.2M 3.38M USD | 1.11 | $0.42 0.005 USD | |
| Interpace Biosciences IDXG | $0.77 — |
+9.27
|
$3.38M — | $11.41K — | $0.6999 — | $0.77 — | $3.38M — | 2.73 | $0.28 — | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $25.42K 16.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Remark MARK | $0.05 — |
+3.81
|
$3.37M — | $26.58K — | $0.05 — | $0.05 — | $3.37M — | 0 | -$1.02 — | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$4.54M 3.37M USD | $131K 97.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.54M 3.37M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $35K 4.48K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| City View Green CVGRF | $0.0025 — |
0
|
$3.37M — | $573.5K — | $0.0025 — | $0.007599 — | $3.37M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0004 — |
-20
|
$3.37M — | $73.67K — | $0.0004 — | $0.0004 — | $3.37M — | 0 | -$0.11 — | |
| Alternet Systems ALYI | $0.0011 — |
-8.33
|
$3.36M — | $34K — | $0.0011 — | $0.0011 — | $3.36M — | 0 | $0 — | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.12 -0.08 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.5899 0.0071 USD |
-1.67
|
$277.46M 3.36M USD | $1.09M 13.18K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $277.46M 3.36M USD | 0 | -$0.05 -0.0006 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
-6.59
|
$26.13M 3.34M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.13M 3.34M USD | 0 | -$21.35 -2.7 USD | |
| American Diversified ADHC | $0.0025 — |
+4.17
|
$3.33M — | $1.06M — | $0.002299 — | $0.0025 — | $3.33M — | 0 | -$0.86 — | |
| Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
+28.57
|
$4.49M 3.33M USD | $4.51M 3.34M USD | $0.04 0.03 USD | $0.07 0.05 USD | $4.49M 3.33M USD | 0 | $0 0 USD | |
| Luvu Brands LUVU | $0.04 — |
+8.25
|
$3.33M — | $20K — | $0.04 — | $0.05 — | $3.33M — | 0 | -$0.01 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $42.99K 31.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $10.59M 2.25M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Cemtrex CETX | $1.03 — |
+0.98
|
$3.32M — | $3.8M — | $0.9799 — | $1.34 — | $3.32M — | 0 | -$13.83 — | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.31M — | $34.4K — | $0.05 — | $0.05 — | $3.31M — | 0.55 | $0.09 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.46M 3.31M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.46M 3.31M USD | 0 | -$0.04 -0.02 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $274.41K 181.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| Core Silver Corp. CC.CN | $0.3499 0.26 USD |
0
|
$4.45M 3.3M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| IT Tech Packaging ITP | $0.19 — |
-2.21
|
$3.3M — | $115.04K — | $0.19 — | $0.19 — | $3.3M — | 0 | -$0.96 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| AmmPower AMMPF | $0.02 — |
-13.96
|
$3.29M — | $114.31K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
0
|
$4.43M 3.29M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.43M 3.29M USD | 6.00 | $0.01 0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $45.46K 33.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-1.96
|
$2.99M 3.27M USD | $2.51K 2.75K USD | $0.5 0.55 USD | $0.51 0.56 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $20K 14.99K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $450K 337.26K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.3499 0.38 USD |
+38.89
|
$2.99M 3.26M USD | $5.2K 5.68K USD | $0.25 0.27 USD | $0.45 0.49 USD | $2.99M 3.26M USD | 0 | -$4.06 -4.4 USD | |
| Labrador Iron Mines LBRMF | $0.02 — |
+63.41
|
$3.26M — | $1K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.93M 3.26M USD | $1.34M 883.81K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $1.09M 13.19K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-19.67
|
$3.26M — | $400 — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
-33.33
|
$15.31M 3.26M USD | $82K 17.44K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| Stenocare A/S STENO.CO | $0.5799 0.09 USD |
-7.64
|
$22.14M 3.25M USD | $288.5K 42.3K USD | $0.54 0.08 USD | $0.65 0.1 USD | $22.14M 3.25M USD | 0 | -$0.85 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+7.36
|
$33.16M 3.24M USD | $54.34K 5.3K USD | $0.45 0.04 USD | $0.5 0.05 USD | $33.16M 3.24M USD | 0 | -$0.26 -0.02 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
+7.69
|
$25.28M 3.23M USD | $1.54M 196.91K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $25.28M 3.23M USD | 0 | -$0.01 -0.001 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
+5.26
|
$4.35M 3.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2899 0.21 USD |
+1.79
|
$4.33M 3.21M USD | $3K 2.23K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $4.33M 3.21M USD | 0 | -$0.14 -0.1 USD | |
| Orestone Mining Corp. ORS.V | $0.07 0.05 USD |
0
|
$4.32M 3.2M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Aimrite AIMH | $0.02 — |
-4
|
$3.2M — | $377.2K — | $0.02 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $108.09K 71.54K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| AgriFORCE Growing Systems AGRI | $1.11 — |
-0.49
|
$3.19M — | $26.11K — | $1.05 — | $1.11 — | $3.19M — | 0 | -$3.69 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$4.3M 3.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.67
|
$2.91M 3.18M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+13.33
|
$4.79M 3.17M USD | $195.5K 129.39K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Psykey CEOS | $0.009499 — |
+4.4
|
$3.16M — | $75K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | -$3.37 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$3.16M — | $23.5K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.07 — |
-3.61
|
$3.15M — | $77.05K — | $0.07 — | $0.07 — | $3.15M — | 0 | -$1.33 — | |
| Cascadero Copper CCEDF | $0.01 — |
+42.86
|
$3.15M — | $28.04K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||