Result Page 248 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-2.11
|
$0.00 — | $181.65K — | $1.85 — | $1.90 — | $0.00 — | 148.68 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.68 — |
-0.32
|
$0.00 — | $10.65K — | $15.62 — | $15.81 — | $0.00 — | 13.29 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.55K 4.57K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
DBV Technologies SA
DBV.SG
DE
|
€1.67 1.93 USD |
-5.28
|
€0.00 0 USD | €10.29K 11.88K USD | €1.66 1.92 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.55 0.38 USD |
-9.17
|
A$0.00 0 USD | A$5.50K 3.84K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.71 0.82 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$36.95 — |
-1.6
|
$0.00 — | $1.84K — | $36.95 — | $37.55 — | $0.00 — | 38.09 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
-1.79
|
A$0.00 0 USD | A$688.49K 480.96K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.08 0.31 USD |
-0.24
|
CN¥0.00 0 USD | CN¥695.49K 102.62K USD | CN¥2.07 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.36 2.35 USD |
-2.93
|
A$0.00 0 USD | A$769.57K 537.6K USD | A$3.30 2.31 USD | A$3.42 2.39 USD | A$0.00 0 USD | 32.29 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$52.06 6.66 USD |
-1.48
|
HK$0.00 0 USD | HK$953.69K 121.94K USD | HK$51.92 6.64 USD | HK$53.12 6.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$58.00K 40.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.83 — |
-0.59
|
$0.00 — | $27.01K — | $21.73 — | $22.29 — | $0.00 — | 2.70 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.68 0.47 USD |
-4
|
A$0.00 0 USD | A$696.41K 486.49K USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.45 3.11 USD |
-3.59
|
A$0.00 0 USD | A$955.01K 667.14K USD | A$4.31 3.01 USD | A$4.51 3.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.32 — |
-0.77
|
$0.00 — | $2.77K — | $14.14 — | $14.32 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$4.25 2.97 USD |
-6.08
|
A$0.00 0 USD | A$169.71K 118.56K USD | A$4.09 2.86 USD | A$4.33 3.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$47.16K 32.95K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$23.22 16.22 USD |
+0.98
|
A$0.00 0 USD | A$226.91K 158.51K USD | A$22.97 16.05 USD | A$23.30 16.27 USD | A$0.00 0 USD | 31.21 | A$0.74 0.52 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.47 19.64 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.26 19.49 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.11 — |
-0.27
|
$0.00 — | $48.35K — | $17.01 — | $17.15 — | $0.00 — | 3.62 | $4.72 — | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.17 0.62 USD |
-0.64
|
CN¥0.00 0 USD | CN¥340.70K 50.27K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.44 1.25 USD |
-1.84
|
CN¥0.00 0 USD | CN¥3.38M 498.02K USD | CN¥8.42 1.24 USD | CN¥8.49 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.09 0.06 USD |
+15.51
|
A$0.00 0 USD | A$7.86M 5.49M USD | A$0.08 0.06 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.81 0.12 USD |
-2.98
|
CN¥0.00 0 USD | CN¥11.52M 1.7M USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.28 0.32 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.90 0.24 USD |
+3.15
|
HK$0.00 0 USD | HK$108.42M 13.86M USD | HK$1.84 0.23 USD | HK$1.90 0.24 USD | HK$0.00 0 USD | 21.83 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.83 6.86 USD |
+0.12
|
A$0.00 0 USD | A$214.87K 150.1K USD | A$9.74 6.8 USD | A$9.91 6.92 USD | A$0.00 0 USD | 13.22 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.11 0.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
+1.15
|
A$0.00 0 USD | A$298.58K 208.58K USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$0.00 0 USD | 22.00 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.04 0.04 USD |
+117.65
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.17 0.19 USD |
+2.42
|
€0.00 0 USD | €9.77M 11.28M USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$286.00 199.79 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥0.80 0.12 USD |
-0.86
|
CN¥0.00 0 USD | CN¥3.91M 576.55K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$945.48K 660.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$18.05 — |
-0.08
|
$0.00 — | $38.57K — | $18.02 — | $18.14 — | $0.00 — | 2.44 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€61.85 71.39 USD |
-0.89
|
€0.00 0 USD | €54.21K 62.58K USD | €61.70 71.22 USD | €62.28 71.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vicinity Centres
VCX.XA
AU
|
A$2.31 1.61 USD |
-0.41
|
A$0.00 0 USD | A$5.34M 3.73M USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 13.43 | A$0.17 0.12 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.04 0.03 USD |
-3
|
A$0.00 0 USD | A$6.02M 4.2M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€69.18 79.85 USD |
-0.9
|
€0.00 0 USD | €3.92K 4.53K USD | €68.40 78.96 USD | €69.28 79.97 USD | €0.00 0 USD | 4.35 | €15.88 18.33 USD | ||
|
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$13.98K 9.76K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.78 4.04 USD |
+0.08
|
A$0.00 0 USD | A$747.95K 522.49K USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$0.00 0 USD | 29.33 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$17.56 — |
-0.57
|
$0.00 — | $19.39K — | $17.50 — | $17.75 — | $0.00 — | 19.77 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.14 — |
0
|
$0.00 — | $8.97K — | $17.90 — | $18.14 — | $0.00 — | 1.76 | $10.29 — | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$13.25M 9.25M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$3.38K 2.36K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
-0.39
|
NZ$0.00 0 USD | NZ$69.45K 39.63K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.76 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.65 0.45 USD |
-3.61
|
A$0.00 0 USD | A$567.24K 396.26K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.72 — |
+0.11
|
$0.00 — | $69.73K — | $18.69 — | $18.80 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.44 2.4 USD |
-0.07
|
A$0.00 0 USD | A$175.31K 122.47K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$0.00 0 USD | 14.56 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$103.56K 72.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$13.46 9.4 USD |
-0.52
|
A$0.00 0 USD | A$165.30K 115.47K USD | A$13.42 9.37 USD | A$13.53 9.45 USD | A$0.00 0 USD | 32.93 | A$0.41 0.29 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.72 0.51 USD |
-1.48
|
A$0.00 0 USD | A$48.81K 34.09K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 31.48 | A$0.02 0.02 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.76 0.11 USD |
-1.68
|
CN¥0.00 0 USD | CN¥145.68M 21.49M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€90.00 103.89 USD |
-2.38
|
€0.00 0 USD | €17.93K 20.69K USD | €88.97 102.7 USD | €91.46 105.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.35 — |
-5.91
|
$0.00 — | $200.00 — | $5.35 — | $5.35 — | $0.00 — | 78.67 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$64.03K 44.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.13 2.88 USD |
-1.69
|
A$0.00 0 USD | A$92.57K 64.67K USD | A$4.11 2.87 USD | A$4.22 2.94 USD | A$0.00 0 USD | 31.51 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.70 — |
-0.07
|
$0.00 — | $9.32K — | $14.54 — | $14.95 — | $0.00 — | 6.69 | $2.20 — | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.25 USD |
0
|
NZ$0.00 0 USD | NZ$5.12K 2.92K USD | NZ$2.19 1.25 USD | NZ$2.20 1.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.76 0.53 USD |
-1
|
A$0.00 0 USD | A$88.09K 61.54K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.79 0.12 USD |
-2.22
|
CN¥0.00 0 USD | CN¥952.70K 140.57K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-5.26
|
A$0.00 0 USD | A$84.18K 58.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.08 0.16 USD |
-2.53
|
CN¥0.00 0 USD | CN¥31.70K 4.68K USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.83 1.33 USD |
+0.26
|
NT$0.00 0 USD | NT$351.81K 11.18K USD | NT$41.74 1.33 USD | NT$41.83 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-0.85
|
$0.00 — | $498.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥8.88 1.31 USD |
-1.91
|
CN¥0.00 0 USD | CN¥21.15M 3.12M USD | CN¥8.86 1.31 USD | CN¥8.93 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core CSI 300 ETF
9846.HK
HK
|
$4.36 — |
-0.59
|
$0.00 — | $16.30K — | $4.40 — | $4.40 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.09 — |
+0.92
|
$0.00 — | $56.75K — | $24.61 — | $25.11 — | $0.00 — | 14.19 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$181.24 126.61 USD |
-0.06
|
A$0.00 0 USD | A$75.93K 53.04K USD | A$180.19 125.87 USD | A$184.63 128.98 USD | A$0.00 0 USD | 24.83 | A$7.30 5.1 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
-0.67
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.05M 735.16K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$10.98 — |
-4.4
|
$0.00 — | $5.28K — | $10.14 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.00K 23.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.65 1.85 USD |
0
|
A$0.00 0 USD | A$12.61K 8.81K USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.26 0.88 USD |
-2.31
|
A$0.00 0 USD | A$98.30K 68.67K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 6.08 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.62 — |
-2.55
|
$0.00 — | $14.04K — | $14.59 — | $15.31 — | $0.00 — | 28.84 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.91 — |
+0.09
|
$0.00 — | $233.97K — | $16.81 — | $16.94 — | $0.00 — | 1.25 | $13.48 — | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
-0.03
|
CN¥0.00 0 USD | CN¥309.96K 45.73K USD | CN¥100.00 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.70 16.1 USD |
+0.51
|
CA$0.00 0 USD | CA$9.90K 7.35K USD | CA$21.63 16.05 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 5.02 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$546.39K 381.69K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.47 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.05 — |
+1.13
|
$0.00 — | $66.74K — | $24.77 — | $25.05 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€23.32 26.92 USD |
-7.01
|
€0.00 0 USD | €13.50K 15.58K USD | €23.10 26.67 USD | €24.98 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.32 9.6 USD |
-0.99
|
€0.00 0 USD | €27.37K 31.6K USD | €8.27 9.55 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$20.71K 14.47K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 5.00 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.90 1.33 USD |
-1.24
|
A$0.00 0 USD | A$130.91K 91.45K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$0.00 0 USD | 7.09 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$13.34 — |
-0.07
|
$0.00 — | $24.42K — | $13.23 — | $13.34 — | $0.00 — | 1.05 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.11 0.13 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.01 3.5 USD |
-21.17
|
A$0.00 0 USD | A$3.60M 2.51M USD | A$4.47 3.12 USD | A$5.15 3.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥0.92 0.14 USD |
-0.86
|
CN¥0.00 0 USD | CN¥3.41M 502.77K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$2.94M 2.05M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.98 — |
-0.59
|
$0.00 — | $5.53K — | $16.84 — | $17.13 — | $0.00 — | 10.81 | $1.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
