Ergebnisseite 248 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$11.36 1.45 USD |
-2.99
|
HK$0.00 0 USD | HK$321.00K 41.04K USD | HK$11.34 1.45 USD | HK$11.64 1.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.50 — |
+0.94
|
$0.00 — | $15.21K — | $13.43 — | $13.57 — | $0.00 — | 6.14 | $2.20 — | ||
Adocia
A89.SG
DE
|
€2.14 2.47 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥0.00 0 USD | CN¥144.30K 21.29K USD | CN¥6.89 1.02 USD | CN¥6.94 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.69 0.48 USD |
-2.14
|
A$0.00 0 USD | A$15.13K 10.57K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$45.63 31.87 USD |
+0.3
|
A$0.00 0 USD | A$419.34K 292.94K USD | A$44.90 31.37 USD | A$45.70 31.92 USD | A$0.00 0 USD | 18.84 | A$2.42 1.69 USD | ||
Australian Mines Ltd
MJH.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HMC Capital Limited
HMC.XA
AU
|
A$2.64 1.84 USD |
-6.55
|
A$0.00 0 USD | A$341.43K 238.51K USD | A$2.61 1.82 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.77 0.11 USD |
-2.89
|
CN¥0.00 0 USD | CN¥8.08M 1.19M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.82 0.12 USD |
-0.48
|
CN¥0.00 0 USD | CN¥410.76M 60.61M USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.67 19.05 USD |
-0.19
|
CA$0.00 0 USD | CA$3.52K 2.61K USD | CA$25.67 19.05 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$83.76 16.98 USD |
-0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.17 0.32 USD |
-2.16
|
CN¥0.00 0 USD | CN¥968.50K 142.9K USD | CN¥2.17 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.1 USD |
-6.56
|
A$0.00 0 USD | A$3.79M 2.65M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.02 18.49 USD |
-2.64
|
€0.00 0 USD | €12.42K 14.33K USD | €16.00 18.47 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.39 — |
-2.9
|
$0.00 — | $22.65K — | $9.25 — | $9.56 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$217.89K 152.21K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.24 USD |
-1.12
|
A$0.00 0 USD | A$84.50K 59.03K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-2.11
|
$0.00 — | $204.79K — | $1.84 — | $1.91 — | $0.00 — | 148.68 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.80 — |
-0.75
|
$0.00 — | $4.91K — | $15.80 — | $15.97 — | $0.00 — | 13.40 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$106.08K 74.11K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.57 1.81 USD |
-2.67
|
€0.00 0 USD | €16.72K 19.3K USD | €1.57 1.81 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.54 0.37 USD |
-0.93
|
A$0.00 0 USD | A$3.90K 2.72K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.53 0.61 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$37.65 — |
-0.53
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 38.81 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.10 0.31 USD |
+0.33
|
CN¥0.00 0 USD | CN¥501.14K 73.94K USD | CN¥2.09 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.12 2.18 USD |
-4.89
|
A$0.00 0 USD | A$776.91K 542.73K USD | A$3.11 2.17 USD | A$3.20 2.24 USD | A$0.00 0 USD | 29.99 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$50.52 6.46 USD |
-1.71
|
HK$0.00 0 USD | HK$1.40M 179.56K USD | HK$50.36 6.44 USD | HK$51.00 6.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.71 — |
-0.52
|
$0.00 — | $19.56K — | $21.71 — | $21.80 — | $0.00 — | 2.69 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.67 0.47 USD |
-1.47
|
A$0.00 0 USD | A$221.18K 154.51K USD | A$0.67 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.01 2.8 USD |
-3.61
|
A$0.00 0 USD | A$918.84K 641.87K USD | A$3.95 2.76 USD | A$4.10 2.86 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.84 — |
-0.43
|
$0.00 — | $17.58K — | $13.75 — | $13.84 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.53 2.47 USD |
-9.72
|
A$0.00 0 USD | A$305.40K 213.34K USD | A$3.46 2.41 USD | A$3.71 2.59 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.09 16.83 USD |
+2.42
|
A$0.00 0 USD | A$421.45K 294.41K USD | A$23.69 16.55 USD | A$24.26 16.95 USD | A$0.00 0 USD | 32.37 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$306.67K 214.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.65 19.78 USD |
+1.52
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.19 — |
-0.69
|
$0.00 — | $73.43K — | $16.83 — | $17.28 — | $0.00 — | 3.64 | $4.72 — | ||
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.07 0.6 USD |
-1.26
|
CN¥0.00 0 USD | CN¥1.27M 186.72K USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$22.61K 15.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.49 1.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥1.48M 218.21K USD | CN¥8.44 1.25 USD | CN¥8.49 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.06 0.04 USD |
-11.29
|
A$0.00 0 USD | A$1.27M 890.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.78 0.11 USD |
-1.77
|
CN¥0.00 0 USD | CN¥6.76M 998.08K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.28 0.32 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.84 0.24 USD |
+2.11
|
HK$0.00 0 USD | HK$53.86M 6.89M USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$0.00 0 USD | 20.72 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.66 6.74 USD |
-0.36
|
A$0.00 0 USD | A$216.59K 151.31K USD | A$9.44 6.59 USD | A$9.69 6.77 USD | A$0.00 0 USD | 12.99 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.11 0.13 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$681.69K 476.21K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 20.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$50.65K 35.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.75 0.11 USD |
-2.59
|
CN¥0.00 0 USD | CN¥2.17M 320.25K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$295.00K 206.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.77 — |
-1.22
|
$0.00 — | $208.83K — | $17.76 — | $18.04 — | $0.00 — | 2.40 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.24 73 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.36 1.65 USD |
+3.74
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$0.00 0 USD | 13.72 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$21.74K 15.19K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.13M 1.48M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-1.56
|
A$0.00 0 USD | A$2.47M 1.72M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€69.38 80.08 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.36 | €15.88 18.33 USD | ||
|
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.26 0.18 USD |
+1.96
|
A$0.00 0 USD | A$20.33K 14.2K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.79 4.04 USD |
+0.09
|
A$0.00 0 USD | A$387.16K 270.46K USD | A$5.78 4.04 USD | A$5.81 4.06 USD | A$0.00 0 USD | 29.39 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$17.29 — |
-0.92
|
$0.00 — | $40.88K — | $17.26 — | $17.49 — | $0.00 — | 19.47 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.00 — |
-0.72
|
$0.00 — | $13.65K — | $17.90 — | $18.09 — | $0.00 — | 1.74 | $10.29 — | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$312.73K 218.46K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$22.03K 15.39K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
+0.16
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.89 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.59 0.41 USD |
-5.6
|
A$0.00 0 USD | A$631.83K 441.38K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.82 — |
+0.27
|
$0.00 — | $74.23K — | $18.73 — | $18.82 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.51 2.45 USD |
+1.45
|
A$0.00 0 USD | A$89.65K 62.63K USD | A$3.44 2.4 USD | A$3.52 2.46 USD | A$0.00 0 USD | 14.87 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$803.62K 561.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.95 8.35 USD |
-7.22
|
A$0.00 0 USD | A$278.85K 194.8K USD | A$11.74 8.2 USD | A$12.20 8.52 USD | A$0.00 0 USD | 26.64 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$60.89K 42.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.69 0.48 USD |
-1.43
|
A$0.00 0 USD | A$51.55K 36.01K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 30.00 | A$0.02 0.02 USD | ||
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.72 0.11 USD |
-2.84
|
CN¥0.00 0 USD | CN¥128.52M 18.96M USD | CN¥0.71 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€89.49 103.3 USD |
-1.41
|
€0.00 0 USD | €4.62K 5.33K USD | €89.01 102.75 USD | €90.89 104.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.49 — |
-2.49
|
$0.00 — | $1.00K — | $5.49 — | $5.49 — | $0.00 — | 80.73 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-11.11
|
A$0.00 0 USD | A$66.53K 46.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.09 2.86 USD |
+0.99
|
A$0.00 0 USD | A$170.06K 118.8K USD | A$4.02 2.81 USD | A$4.13 2.89 USD | A$0.00 0 USD | 31.22 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.98 — |
+1.08
|
$0.00 — | $17.95K — | $14.81 — | $15.15 — | $0.00 — | 6.82 | $2.20 — | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.23
|
NZ$0.00 0 USD | NZ$5.46K 3.12K USD | NZ$2.20 1.25 USD | NZ$2.21 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.57 0.4 USD |
-0.44
|
A$0.00 0 USD | A$298.48K 208.51K USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.77 0.11 USD |
-2.66
|
CN¥0.00 0 USD | CN¥420.30K 62.01K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$95.09K 66.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.08 0.16 USD |
-0.91
|
CN¥0.00 0 USD | CN¥11.90K 1.76K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.40 1.35 USD |
+0.52
|
NT$0.00 0 USD | NT$290.02K 9.22K USD | NT$42.29 1.34 USD | NT$42.40 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
