Ergebnisseite 248 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aberdeen International Inc. A8H.F | €0.01 0.0076 USD |
+16.67
|
€1.66M 1.81M USD | €50.40K 55.09K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €1.66M 1.81M USD | 0 | -€0.04 -0.04 USD | ||
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
+33.33
|
CA$2.44M 1.81M USD | CA$195.00K 144.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
0
|
€1.65M 1.81M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.07 0.05 USD |
+27.27
|
CA$2.43M 1.81M USD | CA$60.00K 44.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
| BOTS BTZI | $0.00 — |
-14.81
|
$1.79M — | $115.50K — | $0.00 — | $0.00 — | $1.79M — | 0 | -$0.04 — | ||
| Yuka YUKA | $0.04 — |
+11.76
|
$1.79M — | $250.52K — | $0.04 — | $0.04 — | $1.79M — | 0 | -$315.90 — | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.03 0.0039 USD |
0
|
HK$13.98M 1.79M USD | HK$128.00K 16.37K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$13.98M 1.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.13 0.01 USD |
-3.68
|
SEK 18.23M 1.78M USD | SEK 850.33K 83K USD | SEK 0.10 0.0097 USD | SEK 0.14 0.01 USD | SEK 18.23M 1.78M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Novus Acquisition & Development NDEV | $0.01 — |
-6.67
|
$1.78M — | $1.00K — | $0.01 — | $0.01 — | $1.78M — | 14.00 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
+2.56
|
$1.78M — | $25.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | -$0.02 — | ||
| Wialan WLAN | $0.00 — |
-8.57
|
$1.76M — | $22.70K — | $0.00 — | $0.00 — | $1.76M — | 0 | $0.00 — | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Novra NVRVF | $0.05 — |
+5.2
|
$1.76M — | $3.00K — | $0.05 — | $0.05 — | $1.76M — | 5.25 | $0.01 — | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.36M 1.75M USD | CA$307.00K 227.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Compliance Applications FUAPF | $0.00 — |
+15
|
$1.75M — | $5.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$8.00 5.94 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mentor Capital MNTR | $0.08 — |
0
|
$1.73M — | $11.25K — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.02 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.30 0.03 USD |
-11.76
|
SEK 17.76M 1.73M USD | SEK 1.04M 101.47K USD | SEK 0.30 0.03 USD | SEK 0.34 0.03 USD | SEK 17.76M 1.73M USD | 0.018 | SEK 15.88 1.55 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0072 USD |
0
|
A$2.61M 1.73M USD | A$27.30K 18.07K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | A$0.00 0 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$116.00 86.08 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.28 0.02 USD |
+0.79
|
₹141.43M 1.71M USD | ₹3.43M 41.52K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹141.43M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹0.94 0.01 USD |
0
|
₹141.02M 1.71M USD | ₹284.01K 3.44K USD | ₹0.94 0.01 USD | ₹0.95 0.01 USD | ₹141.02M 1.71M USD | 0 | ₹0.00 0 USD | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $4.56M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
+3.83
|
$1.70M — | $19.33K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| City View Green CVGRF | $0.04 — |
-16
|
$1.70M — | $45.55K — | $0.05 — | $0.06 — | $1.70M — | 0 | -$0.01 — | ||
| Greene Concepts INKW | $0.00 — |
0
|
$1.70M — | $2.60M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Blaqclouds BCDS | $0.00 — |
-8
|
$1.69M — | $2.10M — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
+50
|
CHF 1.49M 1.69M USD | CHF 530.77K 603.91K USD | CHF 0.02 0.02 USD | CHF 0.02 0.03 USD | CHF 1.49M 1.69M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
0
|
€1.54M 1.68M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.54M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $42.58M — | $0.13 — | $0.17 — | $1.68M — | 0 | -$27.53 — | ||
| Exxe AXXA | $0.00 — |
-20
|
$1.68M — | $1.67M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
+7.32
|
$1.68M — | $1.32M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| CR Energy AG CRZK.SG | €0.19 0.07 USD |
0
|
€1.53M 1.68M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.53M 1.68M USD | 1.60 | €0.04 0.04 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$99.50K 73.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.33
|
$1.67M — | $75.00K — | $0.00 — | $0.00 — | $1.67M — | 0.65 | $0.00 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.57 0.13 USD |
+14.86
|
PLN 6.56M 1.67M USD | PLN 49.71K 12.64K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 6.56M 1.67M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$4.75K 3.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| AmeraMex AMMX | $0.11 — |
0
|
$1.66M — | $22.95K — | $0.11 — | $0.11 — | $1.66M — | 1.83 | $0.06 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.02 0.0014 USD |
+4.17
|
DKK 11.33M 1.66M USD | DKK 1.69M 328.4K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 11.33M 1.66M USD | 0.33 | DKK 0.03 0.004 USD | ||
| Mitesco MITI | $0.11 — |
+10
|
$1.66M — | $25.82K — | $0.08 — | $0.11 — | $1.66M — | 0 | -$0.73 — | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.28 0.0033 USD |
-6.67
|
₹137.09M 1.66M USD | ₹1.92M 23.21K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹137.09M 1.66M USD | 3.11 | ₹0.09 0.001 USD | ||
| HQ Global Education HQGE | $0.00 — |
-66.67
|
$1.66M — | $15.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Afinida TREP | $0.03 — |
0
|
$1.65M — | $16.00K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$1.34 — | ||
| CordovaCann LVRLF | $0.01 — |
-46.43
|
$1.65M — | $69.20K — | $0.02 — | $0.03 — | $1.65M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
0
|
$1.64M — | $2.00K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.64M — | $25.90K — | $0.00 — | $0.01 — | $1.64M — | 0 | -$0.00 — | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.03 USD |
0
|
€1.50M 1.64M USD | €5.50K 6.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.50M 1.64M USD | 0 | -€0.03 -0.03 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$7.11K 5.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.06 0.04 USD |
+22.22
|
CA$2.20M 1.63M USD | CA$175.00K 129.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.20M 1.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anything Technologies Media EXMT | $0.00 — |
+13.33
|
$1.63M — | $50.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$1.63M — | $6.50K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.24 0.03 USD |
0
|
HK$12.75M 1.63M USD | HK$35.00K 4.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$12.75M 1.63M USD | 2.38 | HK$0.10 0.01 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 50.00K 10.63K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$1.63M — | $5.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Aditxt ADTX | $0.81 — |
+2.46
|
$1.62M — | $523.43K — | $0.88 — | $1.03 — | $1.62M — | 0 | -$829.50 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.62M — | $226.43K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.08 — | ||
| Walker River Resources WRRZF | $0.03 — |
0
|
$1.61M — | $13.00K — | $0.19 — | $0.19 — | $1.61M — | 0 | -$0.01 — | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹3.88 -0.04 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+2.94
|
HK$12.60M 1.61M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$12.60M 1.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| EZGO EZGO | $1.85 — |
-2.63
|
$1.61M — | $115.16K — | $1.82 — | $1.94 — | $1.61M — | 0.0016 | $1.12K — | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.09 0.06 USD |
-10.53
|
CA$2.16M 1.61M USD | CA$18.40K 13.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.16M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
0
|
A$2.42M 1.6M USD | A$156.21K 103.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.42M 1.6M USD | 0 | -A$0.02 -0.01 USD | ||
| AmmPower AMMPF | $0.01 — |
-11.46
|
$1.60M — | $34.72K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.01 — | ||
| Madison MDEX | $0.00 — |
+233.33
|
$1.60M — | $55.33K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Raadr RDAR | $0.00 — |
-33.33
|
$1.60M — | $2.81M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
| Absolute Health and Fitness AHFI | $0.02 — |
+58.33
|
$1.60M — | $21.52K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$1.59M — | $190.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.02 — |
+1
|
$1.59M — | $25.81K — | $1.71 — | $1.82 — | $1.59M — | 0 | -$250.60 — | ||
| Galera Therapeutics GRTX | $0.02 — |
-8.7
|
$1.58M — | $5.03K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mogul Energy MGUY | $0.00 — |
0
|
$1.58M — | $2.18K — | $0.00 — | $0.00 — | $1.58M — | 0 | -$0.01 — | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0037 USD |
+100
|
CA$2.12M 1.57M USD | CA$36.91K 470.09K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pharmadrug LMLLF | $0.01 — |
+16.47
|
$1.57M — | $14.48K — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
+10
|
CA$2.11M 1.57M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.11M 1.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.05 0.0058 USD |
-22.03
|
HK$12.24M 1.57M USD | HK$32.50K 4.16K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$12.24M 1.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| American Diversified ADHC | $0.00 — |
+16.67
|
$1.56M — | $13.35M — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.86 — | ||
| Capstone Companies CAPC | $0.03 — |
-33.33
|
$1.56M — | $19.29K — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.04 — |
0
|
$1.55M — | $34.00K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.04 — | ||
| Network Media Group Inc. NTE.V | CA$0.10 0.08 USD |
+22.22
|
CA$2.09M 1.55M USD | CA$37.10K 27.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0019 USD |
0
|
A$2.33M 1.54M USD | A$68.62K 45.42K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.33M 1.54M USD | 0 | A$0.00 0 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.80 0.08 USD |
-10.65
|
NOK 16.05M 1.54M USD | NOK 380.41K 36.49K USD | NOK 0.73 0.07 USD | NOK 0.88 0.08 USD | NOK 16.05M 1.54M USD | 0 | -NOK 10.35 -0.9 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$2.07M 1.54M USD | CA$1.30K 965.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.02 USD |
-25
|
CA$2.06M 1.53M USD | CA$255.25K 189.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$1.52M — | $20.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
+0.66
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.27 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-7.9
|
$1.52M — | $80.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Pathfinder Ventures Inc. RV.V | CA$0.05 0.03 USD |
+9.09
|
CA$2.05M 1.52M USD | CA$2.34M 1.74M USD | CA$0.03 0.02 USD | CA$0.08 0.06 USD | CA$2.05M 1.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Smart Cannabis SCNA | $0.00 — |
+40
|
$1.52M — | $500.00 — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 221.17K 275.35 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| OMNIQ OMQS | $0.14 — |
+29.4
|
$1.51M — | $1.00K — | $0.12 — | $0.12 — | $1.51M — | 0 | -$0.39 — | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Sentient Brands SNBH | $0.01 — |
-32.78
|
$1.49M — | $10.39K — | $0.01 — | $0.02 — | $1.49M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||