Ergebnisseite 248 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silex Systems Limited
SLX.XA
AU
|
A$3.89 2.72 USD |
+5.21
|
A$0.00 0 USD | A$249.91K 174.58K USD | A$3.72 2.6 USD | A$3.93 2.75 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$29.81K 20.83K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$23.52 16.43 USD |
-0.65
|
A$0.00 0 USD | A$130.79K 91.37K USD | A$23.45 16.38 USD | A$23.75 16.59 USD | A$0.00 0 USD | 31.61 | A$0.74 0.52 USD | ||
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.08 — |
-1.33
|
$0.00 — | $48.84K — | $16.83 — | $17.28 — | $0.00 — | 3.61 | $4.72 — | ||
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.12 0.61 USD |
-0.87
|
CN¥0.00 0 USD | CN¥3.67M 541.84K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.47 1.25 USD |
-1.16
|
CN¥0.00 0 USD | CN¥2.24M 329.84K USD | CN¥8.46 1.25 USD | CN¥8.52 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.06 0.04 USD |
-4
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.79 0.12 USD |
-2.1
|
CN¥0.00 0 USD | CN¥9.81M 1.45M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nicox SA
NXOA.SG
DE
|
€0.28 0.32 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.80 0.23 USD |
+0.11
|
HK$0.00 0 USD | HK$101.86M 13.02M USD | HK$1.77 0.23 USD | HK$1.83 0.23 USD | HK$0.00 0 USD | 20.29 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.68 6.77 USD |
-2.08
|
A$0.00 0 USD | A$216.49K 151.23K USD | A$9.68 6.76 USD | A$9.84 6.87 USD | A$0.00 0 USD | 13.03 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.11 0.13 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
+1.15
|
A$0.00 0 USD | A$1.33M 926.09K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 22.00 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
+1.81
|
€0.00 0 USD | €1.85M 2.13M USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$50.65K 35.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.77 0.11 USD |
-2.53
|
CN¥0.00 0 USD | CN¥4.55M 671.13K USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
-2.04
|
A$0.00 0 USD | A$894.82K 625.09K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.88 — |
-0.64
|
$0.00 — | $53.02K — | $17.88 — | $18.04 — | $0.00 — | 2.41 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.24 73 USD |
+0.06
|
€0.00 0 USD | €36.50K 42.13K USD | €63.08 72.82 USD | €63.33 73.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.28 1.59 USD |
-0.93
|
A$0.00 0 USD | A$4.46M 3.12M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.24 | A$0.17 0.12 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-1.54
|
A$0.00 0 USD | A$3.81M 2.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€69.38 80.08 USD |
-0.75
|
€0.00 0 USD | €2.83K 3.27K USD | €69.15 79.82 USD | €70.40 81.27 USD | €0.00 0 USD | 4.36 | €15.88 18.33 USD | ||
|
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$7.37K 5.15K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.78 4.04 USD |
-0.05
|
A$0.00 0 USD | A$433.59K 302.89K USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$0.00 0 USD | 29.35 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$17.29 — |
-0.92
|
$0.00 — | $28.22K — | $17.26 — | $17.49 — | $0.00 — | 19.47 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$17.90 — |
-1.27
|
$0.00 — | $9.24K — | $17.90 — | $18.09 — | $0.00 — | 1.73 | $10.29 — | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$411.10K 287.18K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$42.13K 29.43K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.71
|
NZ$0.00 0 USD | NZ$46.50K 26.53K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.85 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.63 0.44 USD |
-2.58
|
A$0.00 0 USD | A$997.07K 696.52K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.73 — |
-0.21
|
$0.00 — | $59.37K — | $18.73 — | $18.80 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.45 2.41 USD |
-2.16
|
A$0.00 0 USD | A$299.69K 209.36K USD | A$3.44 2.4 USD | A$3.53 2.47 USD | A$0.00 0 USD | 14.63 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$606.22K 423.49K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$12.88 9 USD |
+0.86
|
A$0.00 0 USD | A$142.06K 99.24K USD | A$12.80 8.94 USD | A$12.96 9.05 USD | A$0.00 0 USD | 28.72 | A$0.45 0.31 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$121.72K 85.03K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 30.43 | A$0.02 0.02 USD | ||
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.74 0.11 USD |
-1.86
|
CN¥0.00 0 USD | CN¥144.14M 21.27M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€89.01 102.75 USD |
-1.94
|
€0.00 0 USD | €4.42K 5.1K USD | €89.01 102.75 USD | €90.89 104.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.49 — |
+5.78
|
$0.00 — | $1.00K — | $5.49 — | $5.49 — | $0.00 — | 80.73 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$115.47K 80.66K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.07 2.84 USD |
-0.44
|
A$0.00 0 USD | A$151.47K 105.81K USD | A$3.97 2.77 USD | A$4.07 2.84 USD | A$0.00 0 USD | 31.04 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$15.05 — |
+1.55
|
$0.00 — | $16.17K — | $14.81 — | $15.15 — | $0.00 — | 6.85 | $2.20 — | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$0.00 0 USD | NZ$7.38K 4.21K USD | NZ$2.20 1.25 USD | NZ$2.20 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.57 0.4 USD |
-0.05
|
A$0.00 0 USD | A$922.62K 644.51K USD | A$0.57 0.4 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.79 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥644.30K 95.06K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.09 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥57.40K 8.47K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.18 1.34 USD |
+0.21
|
NT$0.00 0 USD | NT$67.71K 2.15K USD | NT$42.02 1.34 USD | NT$42.18 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.34 — |
-2.57
|
$0.00 — | $1.60K — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.91 1.31 USD |
-1.11
|
CN¥0.00 0 USD | CN¥19.96M 2.95M USD | CN¥8.91 1.31 USD | CN¥8.96 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.29 — |
-1.15
|
$0.00 — | $38.40K — | $4.30 — | $4.34 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.01 — |
-0.4
|
$0.00 — | $39.27K — | $24.92 — | $25.09 — | $0.00 — | 14.14 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$184.62 128.97 USD |
-0.05
|
A$0.00 0 USD | A$82.03K 57.3K USD | A$182.34 127.38 USD | A$185.32 129.46 USD | A$0.00 0 USD | 25.30 | A$7.30 5.1 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
-1.33
|
€0.00 0 USD | €18.00K 20.78K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.42M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $51.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
+0.35
|
A$0.00 0 USD | A$40.68K 28.42K USD | A$2.67 1.87 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.27 0.89 USD |
+0.37
|
A$0.00 0 USD | A$104.96K 73.32K USD | A$1.24 0.87 USD | A$1.28 0.89 USD | A$0.00 0 USD | 6.13 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.44 — |
+2.92
|
$0.00 — | $9.35K — | $13.34 — | $14.70 — | $0.00 — | 28.48 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.89 — |
-0.82
|
$0.00 — | $265.09K — | $16.74 — | $17.03 — | $0.00 — | 1.25 | $13.48 — | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥183.62K 27.09K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.77 16.15 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$548.92K 383.46K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.47 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.08 — |
-0.32
|
$0.00 — | $25.85K — | $25.04 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€27.46 31.7 USD |
-3.04
|
€0.00 0 USD | €2.71K 3.12K USD | €27.44 31.67 USD | €28.32 32.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.15 0.17 USD |
+9.65
|
€0.00 0 USD | €150.00K 173.15K USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.25 9.53 USD |
-1.22
|
€0.00 0 USD | €38.49K 44.43K USD | €8.25 9.53 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$18.56K 12.97K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.90 1.33 USD |
-0.79
|
A$0.00 0 USD | A$208.46K 145.62K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$0.00 0 USD | 7.08 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.87 — |
-2.16
|
$0.00 — | $40.19K — | $12.83 — | $13.10 — | $0.00 — | 1.02 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.11 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.70 2.59 USD |
+0.29
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$3.50 2.44 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.91 0.13 USD |
-1.2
|
CN¥0.00 0 USD | CN¥3.44M 507.13K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-4.37
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.41 — |
-1.03
|
$0.00 — | $15.72K — | $15.91 — | $16.46 — | $0.00 — | 10.45 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.65 5.34 USD |
-1.33
|
A$0.00 0 USD | A$27.14K 18.96K USD | A$7.52 5.25 USD | A$7.69 5.37 USD | A$0.00 0 USD | 16.27 | A$0.47 0.33 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.74K 19.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.49 9.43 USD |
-1.08
|
A$0.00 0 USD | A$802.89K 560.88K USD | A$13.42 9.37 USD | A$13.61 9.51 USD | A$0.00 0 USD | 12.91 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.31 0.19 USD |
-2.3
|
CN¥0.00 0 USD | CN¥53.50K 7.89K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.04 USD |
+4
|
A$0.00 0 USD | A$795.74K 555.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.74 0.85 USD |
-10.19
|
€0.00 0 USD | €293.40K 338.68K USD | €0.73 0.84 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.80 0.12 USD |
-0.99
|
CN¥0.00 0 USD | CN¥5.38M 794.14K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥6.02M 888.13K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.76 0.53 USD |
-2.21
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 2.37 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$248.84 173.83 USD |
-1
|
A$0.00 0 USD | A$41.71K 29.14K USD | A$247.65 173 USD | A$250.11 174.72 USD | A$0.00 0 USD | 20.22 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$40.49 28.28 USD |
-0.5
|
A$0.00 0 USD | A$170.92K 119.4K USD | A$40.13 28.03 USD | A$40.68 28.42 USD | A$0.00 0 USD | 79.69 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.37 14.93 USD |
-2.63
|
A$0.00 0 USD | A$89.22K 62.33K USD | A$20.87 14.58 USD | A$21.64 15.12 USD | A$0.00 0 USD | 10.48 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.47 3.82 USD |
-0.37
|
A$0.00 0 USD | A$60.23K 42.07K USD | A$5.42 3.79 USD | A$5.50 3.84 USD | A$0.00 0 USD | 14.20 | A$0.39 0.27 USD | ||
|
Bosera ETFs - Bosera FTSE China A50 Index ETF
2832.HK
HK
|
HK$10.10 1.29 USD |
-2.88
|
HK$0.00 0 USD | HK$4.80K 613.74 USD | HK$10.10 1.29 USD | HK$10.30 1.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥81.70K 12.05K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.94K 11.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
