Página 248 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.53 — |
+0.22
|
$0.00 — | $22.48K — | $13.52 — | $13.60 — | $0.00 — | 6.16 | $2.20 — | ||
Adocia
A89.SG
DE
|
€2.55 2.95 USD |
+19.46
|
€0.00 0 USD | €28.80K 33.24K USD | €2.13 2.46 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.97 1.03 USD |
+1.01
|
CN¥0.00 0 USD | CN¥75.80K 11.18K USD | CN¥6.92 1.02 USD | CN¥6.97 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.69 0.48 USD |
+1.11
|
A$0.00 0 USD | A$79.77K 55.72K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.45 32.45 USD |
+2.04
|
A$0.00 0 USD | A$114.74K 80.15K USD | A$45.84 32.02 USD | A$46.46 32.45 USD | A$0.00 0 USD | 19.18 | A$2.42 1.69 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HMC Capital Limited
HMC.XA
AU
|
A$2.73 1.9 USD |
+3.61
|
A$0.00 0 USD | A$388.97K 271.72K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.79 0.12 USD |
+1.68
|
CN¥0.00 0 USD | CN¥6.30M 929.52K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.81 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥375.97M 55.47M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.67 19.05 USD |
0
|
CA$0.00 0 USD | CA$3.66K 2.72K USD | CA$25.59 18.99 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$84.45 17.12 USD |
+0.82
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.19 0.32 USD |
+1.72
|
CN¥0.00 0 USD | CN¥395.40K 58.34K USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.11 USD |
+5.08
|
A$0.00 0 USD | A$1.34M 932.88K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$766.67K 535.57K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.08 18.56 USD |
+0.37
|
€0.00 0 USD | €5.22K 6.03K USD | €15.67 18.08 USD | €16.11 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.36 — |
-0.32
|
$0.00 — | $32.23K — | $9.04 — | $9.39 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.01 0.0073 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
+0.28
|
A$0.00 0 USD | A$52.99K 37.02K USD | A$1.77 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.90 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
+0.81
|
$0.00 — | $336.86K — | $1.82 — | $1.89 — | $0.00 — | 149.88 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.93 — |
+0.82
|
$0.00 — | $12.17K — | $15.83 — | $16.12 — | $0.00 — | 13.51 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$106.08K 74.11K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.61 1.85 USD |
+2.43
|
€0.00 0 USD | €11.01K 12.71K USD | €1.56 1.8 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$3.90K 2.72K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.51 0.59 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.25 — |
+1.59
|
$0.00 — | $1.04K — | $0.00 — | $0.00 — | $0.00 — | 39.43 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.11 0.31 USD |
-0.19
|
CN¥0.00 0 USD | CN¥168.76K 24.9K USD | CN¥2.10 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.27 2.28 USD |
+6.01
|
A$0.00 0 USD | A$421.10K 294.16K USD | A$3.15 2.2 USD | A$3.37 2.35 USD | A$0.00 0 USD | 31.39 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$51.10 6.53 USD |
+0.2
|
HK$0.00 0 USD | HK$512.00K 65.47K USD | HK$50.66 6.48 USD | HK$51.16 6.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
+11.43
|
A$0.00 0 USD | A$107.55K 75.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.82 — |
+0.51
|
$0.00 — | $7.77K — | $21.82 — | $22.33 — | $0.00 — | 2.70 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.67 0.47 USD |
+1.13
|
A$0.00 0 USD | A$206.10K 143.97K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.41 3.08 USD |
+10.41
|
A$0.00 0 USD | A$770.19K 538.03K USD | A$4.18 2.92 USD | A$4.45 3.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.76 — |
-0.58
|
$0.00 — | $4.03K — | $13.76 — | $13.86 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.72 2.6 USD |
+6.13
|
A$0.00 0 USD | A$250.50K 174.99K USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$23.92 16.71 USD |
-1.36
|
A$0.00 0 USD | A$258.95K 180.9K USD | A$23.90 16.69 USD | A$24.16 16.88 USD | A$0.00 0 USD | 32.15 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$553.33K 386.54K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.18 19.43 USD |
-0.24
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.18 19.43 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.31 — |
+0.7
|
$0.00 — | $61.86K — | $17.24 — | $17.50 — | $0.00 — | 3.66 | $4.72 — | ||
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.13 0.61 USD |
+0.56
|
CN¥0.00 0 USD | CN¥743.60K 109.72K USD | CN¥4.11 0.61 USD | CN¥4.14 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$22.61K 15.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.51 1.26 USD |
+0.94
|
CN¥0.00 0 USD | CN¥1.31M 192.59K USD | CN¥8.46 1.25 USD | CN¥8.53 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$325.87K 227.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.78 0.11 USD |
+1.04
|
CN¥0.00 0 USD | CN¥5.87M 865.95K USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.28 0.33 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.80 0.23 USD |
-2.6
|
HK$0.00 0 USD | HK$77.62M 9.92M USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$0.00 0 USD | 20.23 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.86 6.89 USD |
+2.23
|
A$0.00 0 USD | A$270.97K 189.29K USD | A$9.71 6.78 USD | A$9.89 6.91 USD | A$0.00 0 USD | 13.27 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.11 0.13 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-3.7
|
A$0.00 0 USD | A$830.24K 579.98K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 19.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.17 0.19 USD |
+2.52
|
€0.00 0 USD | €24.50K 28.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$786.20K 549.22K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.76 0.11 USD |
+1.2
|
CN¥0.00 0 USD | CN¥1.91M 281.09K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.89 — |
+0.68
|
$0.00 — | $28.97K — | $17.76 — | $18.11 — | $0.00 — | 2.42 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.04 72.76 USD |
-0.32
|
€0.00 0 USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.35 1.64 USD |
-1.05
|
A$0.00 0 USD | A$2.10M 1.46M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$0.00 0 USD | 13.63 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$791.42K 552.86K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.30M 4.4M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+1.61
|
A$0.00 0 USD | A$2.50M 1.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€68.50 79.07 USD |
-1.26
|
€0.00 0 USD | €392.00 452.5 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.31 | €15.88 18.33 USD | ||
|
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
+31.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$23.01K 16.08K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.79 4.04 USD |
0
|
A$0.00 0 USD | A$424.56K 296.59K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$0.00 0 USD | 29.39 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$17.44 — |
+0.87
|
$0.00 — | $32.92K — | $17.40 — | $17.53 — | $0.00 — | 19.63 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.16 — |
+0.89
|
$0.00 — | $36.11K — | $18.11 — | $18.44 — | $0.00 — | 1.76 | $10.29 — | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
+1.25
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.82 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
-1.17
|
NZ$0.00 0 USD | NZ$86.95K 49.62K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.85 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.58 0.41 USD |
0
|
A$0.00 0 USD | A$687.55K 480.3K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.85 — |
+0.16
|
$0.00 — | $79.36K — | $18.77 — | $18.85 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.47 2.42 USD |
-0.86
|
A$0.00 0 USD | A$229.87K 160.58K USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$0.00 0 USD | 14.70 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$894.13K 624.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$12.27 8.57 USD |
+1.83
|
A$0.00 0 USD | A$267.34K 186.76K USD | A$12.05 8.42 USD | A$12.27 8.57 USD | A$0.00 0 USD | 27.36 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$60.89K 42.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.70 0.49 USD |
+3.75
|
A$0.00 0 USD | A$66.08K 46.16K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 30.21 | A$0.02 0.02 USD | ||
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.73 0.11 USD |
+1.68
|
CN¥0.00 0 USD | CN¥128.96M 19.03M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€88.84 102.55 USD |
-0.73
|
€0.00 0 USD | €2.26K 2.6K USD | €88.18 101.79 USD | €90.32 104.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.70 — |
+1.24
|
$0.00 — | $700.00 — | $5.66 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$30.80K 21.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.06 2.84 USD |
-1.69
|
A$0.00 0 USD | A$128.39K 89.69K USD | A$4.00 2.79 USD | A$4.13 2.89 USD | A$0.00 0 USD | 30.99 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.91 — |
-0.47
|
$0.00 — | $19.58K — | $14.90 — | $15.20 — | $0.00 — | 6.78 | $2.20 — | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.26 USD |
-0.23
|
NZ$0.00 0 USD | NZ$6.45K 3.68K USD | NZ$2.20 1.26 USD | NZ$2.21 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.58 0.41 USD |
+7.37
|
A$0.00 0 USD | A$292.13K 204.07K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.78 0.11 USD |
+1.97
|
CN¥0.00 0 USD | CN¥343.40K 50.67K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$245.90K 171.78K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.09 0.16 USD |
+1.96
|
CN¥0.00 0 USD | CN¥79.20K 11.69K USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.60 1.35 USD |
+0.31
|
NT$0.00 0 USD | NT$79.88K 2.54K USD | NT$42.45 1.35 USD | NT$42.63 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.33 — |
+0.3
|
$0.00 — | $3.20K — | $0.31 — | $0.34 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.95 1.32 USD |
+0.8
|
CN¥0.00 0 USD | CN¥11.59M 1.71M USD | CN¥8.90 1.31 USD | CN¥8.97 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
