Página 248 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.53 — |
+0.22
|
$0.00 — | $22.48K — | $13.52 — | $13.60 — | $0.00 — | 6.16 | $2.20 — | ||
Adocia
A89.SG
DE
|
€2.37 2.74 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.93 1.02 USD |
+0.48
|
CN¥0.00 0 USD | CN¥359.10K 52.98K USD | CN¥6.88 1.02 USD | CN¥6.98 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.69 0.48 USD |
+1.11
|
A$0.00 0 USD | A$79.77K 55.72K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.35 32.38 USD |
+1.83
|
A$0.00 0 USD | A$123.81K 86.49K USD | A$45.84 32.02 USD | A$46.49 32.47 USD | A$0.00 0 USD | 19.14 | A$2.42 1.69 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HMC Capital Limited
HMC.XA
AU
|
A$2.72 1.9 USD |
+3.42
|
A$0.00 0 USD | A$438.48K 306.31K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.78 0.12 USD |
+0.78
|
CN¥0.00 0 USD | CN¥14.95M 2.21M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.78 0.12 USD |
-3.1
|
CN¥0.00 0 USD | CN¥588.88M 86.89M USD | CN¥0.78 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.67 19.05 USD |
0
|
CA$0.00 0 USD | CA$3.66K 2.72K USD | CA$25.59 18.99 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$84.45 17.12 USD |
+0.82
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥0.00 0 USD | CN¥846.90K 124.96K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.1 USD |
+3.52
|
A$0.00 0 USD | A$1.32M 922.84K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$766.67K 535.57K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.33 18.84 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.33 18.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.36 — |
-0.32
|
$0.00 — | $32.23K — | $9.04 — | $9.39 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.01 0.0073 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.24 USD |
+0.02
|
A$0.00 0 USD | A$58.92K 41.16K USD | A$1.77 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
+0.81
|
$0.00 — | $336.86K — | $1.82 — | $1.89 — | $0.00 — | 149.88 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.93 — |
+0.82
|
$0.00 — | $12.17K — | $15.83 — | $16.12 — | $0.00 — | 13.51 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$106.08K 74.11K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.65 1.91 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.53 0.37 USD |
-1.87
|
A$0.00 0 USD | A$3.90K 2.72K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.50 0.58 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.00 — |
-0.65
|
$0.00 — | $4.02K — | $37.00 — | $38.75 — | $0.00 — | 39.17 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
+0.29
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.12 0.31 USD |
+0.28
|
CN¥0.00 0 USD | CN¥478.34K 70.58K USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.30 2.3 USD |
+6.99
|
A$0.00 0 USD | A$515.17K 359.88K USD | A$3.15 2.2 USD | A$3.37 2.35 USD | A$0.00 0 USD | 31.68 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$50.58 6.47 USD |
-0.82
|
HK$0.00 0 USD | HK$1.30M 166.48K USD | HK$50.28 6.43 USD | HK$51.20 6.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
+11.43
|
A$0.00 0 USD | A$107.55K 75.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.82 — |
+0.51
|
$0.00 — | $7.77K — | $21.82 — | $22.33 — | $0.00 — | 2.70 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.66 0.46 USD |
-0.17
|
A$0.00 0 USD | A$974.24K 680.57K USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.39 3.07 USD |
+10.1
|
A$0.00 0 USD | A$847.59K 592.1K USD | A$4.18 2.92 USD | A$4.45 3.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.76 — |
-0.58
|
$0.00 — | $4.03K — | $13.76 — | $13.86 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.71 2.59 USD |
+5.87
|
A$0.00 0 USD | A$299.32K 209.1K USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$23.91 16.7 USD |
-1.4
|
A$0.00 0 USD | A$305.53K 213.43K USD | A$23.89 16.69 USD | A$24.16 16.88 USD | A$0.00 0 USD | 32.13 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$553.33K 386.54K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.18 19.43 USD |
-0.24
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.18 19.43 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.31 — |
+0.7
|
$0.00 — | $61.86K — | $17.24 — | $17.50 — | $0.00 — | 3.66 | $4.72 — | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.10 0.6 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.30M 191.91K USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$22.61K 15.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.50 1.25 USD |
+0.88
|
CN¥0.00 0 USD | CN¥2.35M 347.05K USD | CN¥8.46 1.25 USD | CN¥8.53 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.06 0.04 USD |
-4.66
|
A$0.00 0 USD | A$452.32K 315.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥8.96M 1.32M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.30 0.34 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.82 0.23 USD |
-1.08
|
HK$0.00 0 USD | HK$122.15M 15.62M USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$0.00 0 USD | 20.54 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.84 6.88 USD |
+2.07
|
A$0.00 0 USD | A$339.05K 236.85K USD | A$9.71 6.78 USD | A$9.89 6.91 USD | A$0.00 0 USD | 13.25 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.11 0.13 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-2.47
|
A$0.00 0 USD | A$845.48K 590.63K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
-2.76
|
€0.00 0 USD | €1.61M 1.86M USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$786.20K 549.22K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥3.88M 571.86K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.89 — |
+0.68
|
$0.00 — | $28.97K — | $17.76 — | $18.11 — | $0.00 — | 2.42 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.78 73.62 USD |
+1.18
|
€0.00 0 USD | €24.07K 27.78K USD | €63.60 73.42 USD | €63.83 73.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.35 1.64 USD |
-0.98
|
A$0.00 0 USD | A$2.86M 2M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$0.00 0 USD | 13.64 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$791.42K 552.86K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.30M 4.4M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+2.58
|
A$0.00 0 USD | A$3.14M 2.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€68.95 79.59 USD |
+0.66
|
€0.00 0 USD | €16.98K 19.6K USD | €68.40 78.96 USD | €69.10 79.76 USD | €0.00 0 USD | 4.34 | €15.88 18.33 USD | ||
|
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.26 0.18 USD |
-1.92
|
A$0.00 0 USD | A$23.01K 16.08K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.79 4.04 USD |
<0.01
|
A$0.00 0 USD | A$730.42K 510.25K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$0.00 0 USD | 29.38 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$17.44 — |
+0.87
|
$0.00 — | $32.92K — | $17.40 — | $17.53 — | $0.00 — | 19.63 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.16 — |
+0.89
|
$0.00 — | $36.11K — | $18.11 — | $18.44 — | $0.00 — | 1.76 | $10.29 — | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
+1.25
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.82 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
-1.17
|
NZ$0.00 0 USD | NZ$86.95K 49.62K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.85 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.58 0.41 USD |
+0.14
|
A$0.00 0 USD | A$749.22K 523.38K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.85 — |
+0.16
|
$0.00 — | $79.36K — | $18.77 — | $18.85 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.47 2.42 USD |
-0.9
|
A$0.00 0 USD | A$256.92K 179.48K USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$0.00 0 USD | 14.69 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$894.13K 624.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$12.30 8.59 USD |
+2.07
|
A$0.00 0 USD | A$333.60K 233.05K USD | A$12.05 8.42 USD | A$12.30 8.59 USD | A$0.00 0 USD | 27.43 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$60.89K 42.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.69 0.49 USD |
+3.7
|
A$0.00 0 USD | A$69.10K 48.27K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 30.20 | A$0.02 0.02 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.72 0.11 USD |
+0.42
|
CN¥0.00 0 USD | CN¥217.48M 32.09M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€89.67 103.51 USD |
+0.93
|
€0.00 0 USD | €2.20K 2.54K USD | €88.75 102.45 USD | €89.94 103.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.70 — |
+1.24
|
$0.00 — | $700.00 — | $5.66 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$30.80K 21.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.05 2.83 USD |
-1.91
|
A$0.00 0 USD | A$186.73K 130.44K USD | A$4.00 2.79 USD | A$4.13 2.89 USD | A$0.00 0 USD | 30.92 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.91 — |
-0.47
|
$0.00 — | $19.58K — | $14.90 — | $15.20 — | $0.00 — | 6.78 | $2.20 — | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.26 USD |
-0.23
|
NZ$0.00 0 USD | NZ$6.45K 3.68K USD | NZ$2.20 1.26 USD | NZ$2.21 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.58 0.41 USD |
+7.37
|
A$0.00 0 USD | A$298.64K 208.62K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.77 0.11 USD |
+0.79
|
CN¥0.00 0 USD | CN¥2.67M 393.82K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$257.58K 179.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.09 0.16 USD |
+1.3
|
CN¥0.00 0 USD | CN¥171.50K 25.3K USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.53 1.35 USD |
+0.14
|
NT$0.00 0 USD | NT$194.88K 6.19K USD | NT$42.45 1.35 USD | NT$42.63 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.33 — |
+0.3
|
$0.00 — | $3.20K — | $0.31 — | $0.34 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥8.96 1.32 USD |
+0.88
|
CN¥0.00 0 USD | CN¥25.15M 3.71M USD | CN¥8.90 1.31 USD | CN¥8.97 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
