결과 페이지 248 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
0
|
CA$2.48M 1.84M USD | CA$91.23K 67.69K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.31 0.0037 USD |
+3.33
|
₹151.78M 1.84M USD | ₹283.49K 3.43K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹151.78M 1.84M USD | 3.44 | ₹0.09 0.001 USD | ||
| Nexus Energy Services IBGR | $0.00 — |
-17.07
|
$1.84M — | $488.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.11 — | ||
| OMID OMID | $0.02 — |
0
|
$1.83M — | $10.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | $0.00 — | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$31.20K 23.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Boardwalktech Software BWLKF | $0.02 — |
-4.55
|
$1.83M — | $5.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.05 — | ||
| Mogul Energy MGUY | $0.00 — |
-3.23
|
$1.83M — | $109.80K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.01 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$193.01K 127.74K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.80 0.2 USD |
+0.63
|
PLN 7.16M 1.82M USD | PLN 11.79K 3K USD | PLN 0.76 0.19 USD | PLN 0.80 0.2 USD | PLN 7.16M 1.82M USD | 0 | PLN 0.00 0 USD | ||
| Mitesco MITI | $0.12 — |
+9.09
|
$1.81M — | $138.25K — | $0.07 — | $0.14 — | $1.81M — | 0 | -$0.80 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $100.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Walker Lane Resources CMCXF | $0.11 — |
+22.22
|
$1.81M — | $20.00K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.15 — | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-4.27
|
€1.65M 1.81M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.08 0.09 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
+50
|
CA$2.44M 1.81M USD | CA$1.95M 1.44M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$481.00K 356.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.10 0.07 USD |
-13.64
|
CA$2.42M 1.79M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.42M 1.79M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-15.62
|
$1.79M — | $2.46M — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.03 0.0039 USD |
0
|
HK$13.98M 1.79M USD | HK$88.00K 11.25K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$13.98M 1.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Traction Uranium TRCTF | $0.18 — |
-6.94
|
$1.79M — | $23.95K — | $0.18 — | $0.19 — | $1.79M — | 0 | -$0.04 — | ||
| Prosper Gold PGXFF | $0.03 — |
0
|
$1.79M — | $20.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.03 — | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
0
|
€1.63M 1.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0065 USD |
0
|
€1.63M 1.78M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.63M 1.78M USD | 0 | -€0.59 -0.6 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.39M 1.78M USD | CA$67.32K 49.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.39M 1.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $6.67M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $20.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-25
|
A$2.67M 1.77M USD | A$184.56K 122.15K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
-21.43
|
CA$2.38M 1.76M USD | CA$1.37K 1.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.38M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources ETFLF | $0.03 — |
-8.82
|
$1.76M — | $2.25K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-3.52
|
$1.75M — | $7.50K — | $0.03 — | $0.03 — | $1.75M — | 0 | -$0.14 — | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.04 USD |
0
|
CA$2.36M 1.75M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.36M 1.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0059 USD |
+12.5
|
A$2.64M 1.74M USD | A$5.10M 3.37M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.64M 1.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.34M 1.74M USD | CA$278.00K 206.29K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Copper CAXPF | $0.04 — |
+16.71
|
$1.74M — | $600.00 — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.04 — | ||
| EAM Solar ASA EAM.OL | NOK 0.89 0.09 USD |
-13.78
|
NOK 18.06M 1.73M USD | NOK 661.25K 63.43K USD | NOK 0.87 0.08 USD | NOK 1.02 0.1 USD | NOK 18.06M 1.73M USD | 0 | -NOK 9.37 -0.8 USD | ||
| Diamcor Mining DMIFF | $0.01 — |
+12.36
|
$1.73M — | $12.20K — | $0.00 — | $0.01 — | $1.73M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
+1.56
|
$1.72M — | $2.20K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.72M — | $4.90M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-10.53
|
$1.70M — | $10.20K — | $0.02 — | $0.02 — | $1.70M — | 0 | $0.00 — | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $100.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-6.67
|
$1.68M — | $364.32K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.26M 1.68M USD | 0 | -CA$0.21 -0.1 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
0
|
HK$13.07M 1.67M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$13.07M 1.67M USD | 2.72 | HK$0.09 0.01 USD | ||
| VR Resources VRRCF | $0.01 — |
+8.7
|
$1.67M — | $42.60K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.04 0.03 USD |
0
|
A$2.50M 1.66M USD | A$14.00K 9.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$2.50M 1.66M USD | 0 | -A$0.17 -0.1 USD | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $7.52M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.22K 3.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.11 0.08 USD |
-12.5
|
CA$2.22M 1.65M USD | CA$41.14K 30.53K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.22M 1.65M USD | 0 | -CA$0.49 -0.3 USD | ||
| Evofem Biosciences EVFM | $0.01 — |
+30
|
$1.65M — | $108.44K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.07 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.64M — | $269.20K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$10.00K 6.62K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$2.21M 1.64M USD | CA$3.30K 2.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.21M 1.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.05 0.0061 USD |
0
|
HK$12.78M 1.63M USD | HK$1.24M 157.91K USD | HK$0.04 0.0051 USD | HK$0.05 0.0061 USD | HK$12.78M 1.63M USD | 0 | HK$0.00 0 USD | ||
| Xalles XALL | $0.00 — |
-2.17
|
$1.63M — | $1.41M — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.41 0.05 USD |
-2.38
|
HK$12.76M 1.63M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$12.76M 1.63M USD | 0 | -HK$1.17 -0.1 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-33.33
|
A$2.46M 1.63M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+0.95
|
HK$12.72M 1.63M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$12.72M 1.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.63M — | $194.24K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.62M — | $11.03K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
+12.5
|
$1.62M — | $151.82K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.55 — | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹3.88 -0.04 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.17M 1.61M USD | CA$9.60K 7.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 6.50 | CA$0.01 0.007 USD | ||
| SportsQuest SPQS | $0.00 — |
+14.29
|
$1.61M — | $71.34M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| LifeQuest World LQWC | $0.01 — |
-9.28
|
$1.61M — | $10.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.06 — | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$2.16M 1.61M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.16M 1.61M USD | 0 | CA$0.00 0 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.18 0.13 USD |
+29.63
|
CA$2.16M 1.61M USD | CA$97.10K 72.06K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$2.16M 1.61M USD | 3.50 | CA$0.05 0.04 USD | ||
| NUGL NUGL | $0.00 — |
-23.81
|
$1.60M — | $874.05K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-22.22
|
CA$2.15M 1.6M USD | CA$22.63K 16.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Absolute Health and Fitness AHFI | $0.02 — |
0
|
$1.60M — | $21.52K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.25 0.02 USD |
-10.25
|
SEK 16.35M 1.6M USD | SEK 580.48K 56.66K USD | SEK 0.23 0.02 USD | SEK 0.30 0.03 USD | SEK 16.35M 1.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 2.46M 361.08K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$1.59M — | $190.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0061 USD |
-8.7
|
DKK 10.76M 1.58M USD | DKK 175.06K 25.67K USD | DKK 0.04 0.0061 USD | DKK 0.04 0.0065 USD | DKK 10.76M 1.58M USD | 0.83 | DKK 0.05 0.007 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$2.37M 1.57M USD | A$3.22M 2.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.37M 1.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$179.00K 118.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.11M 1.57M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.11M 1.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.56M — | $449.60K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0019 USD |
0
|
A$2.33M 1.54M USD | A$40.00K 26.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.33M 1.54M USD | 0 | A$0.00 0 USD | ||
| Image Protect IMTL | $0.00 — |
+100
|
$1.54M — | $1.97M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
-27.83
|
$1.53M — | $6.80K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.27 — | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
+16.67
|
CA$2.06M 1.53M USD | CA$2.27K 1.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0033 USD |
+25
|
A$2.30M 1.52M USD | A$3.86M 2.55M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||