Pagina di risultati 248 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOVONIX Ltd
GC3.SG
DE
|
€0.06 0.07 USD |
+0.17
|
€0.00 0 USD | €10.53K 12.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.70 4.68 USD |
-0.89
|
A$0.00 0 USD | A$38.15K 26.65K USD | A$6.69 4.67 USD | A$6.74 4.71 USD | A$0.00 0 USD | 73.62 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.63 1.14 USD |
0
|
A$0.00 0 USD | A$14.35K 10.03K USD | A$1.59 1.11 USD | A$1.64 1.15 USD | A$0.00 0 USD | 13.42 | A$0.12 0.08 USD | ||
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$0.00 0 USD | CA$990.00 734.64 USD | CA$10.89 8.08 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.05 0.05 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.71 7.24 USD |
-0.75
|
R$0.00 0 USD | R$80.06K 16.23K USD | R$35.60 7.22 USD | R$36.27 7.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€10.72 12.37 USD |
+3.08
|
€0.00 0 USD | €4.06K 4.69K USD | €10.36 11.96 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+0.83
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.40K 31.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$75.55K 52.78K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$22.54 — |
+0.4
|
$0.00 — | $23.06K — | $22.40 — | $22.64 — | $0.00 — | 19.43 | $1.16 — | ||
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.36 0.35 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.60M 236.19K USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.49 0.05 USD |
+4.2
|
TRY 0.00 0 USD | TRY 15.18M 476.86K USD | TRY 1.42 0.04 USD | TRY 1.52 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$12.41 1.59 USD |
+0.89
|
HK$0.00 0 USD | HK$699.20K 89.4K USD | HK$12.00 1.53 USD | HK$12.49 1.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.32 — |
+0.64
|
$0.00 — | $33.31K — | $13.20 — | $13.37 — | $0.00 — | 6.06 | $2.20 — | ||
|
Adocia
A89.SG
DE
|
€2.04 2.36 USD |
+2.2
|
€0.00 0 USD | €1.86K 2.15K USD | €2.01 2.32 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.12 1.05 USD |
+0.31
|
CN¥0.00 0 USD | CN¥221.60K 32.7K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.72 0.5 USD |
-0.69
|
A$0.00 0 USD | A$45.30K 31.64K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$44.97 31.41 USD |
-0.53
|
A$0.00 0 USD | A$20.42K 14.26K USD | A$44.80 31.3 USD | A$45.28 31.63 USD | A$0.00 0 USD | 18.57 | A$2.42 1.69 USD | ||
Australian Mines Ltd
MJH.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.91 2.03 USD |
-2.68
|
A$0.00 0 USD | A$35.40K 24.73K USD | A$2.91 2.03 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.85 0.13 USD |
+1.07
|
CN¥0.00 0 USD | CN¥20.58M 3.04M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.81 0.12 USD |
+5.46
|
CN¥0.00 0 USD | CN¥484.09M 71.43M USD | CN¥0.76 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.86 19.19 USD |
+0.13
|
CA$0.00 0 USD | CA$5.38K 3.99K USD | CA$25.40 18.85 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 3.21 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$83.39 16.9 USD |
-0.32
|
R$0.00 0 USD | R$164.23K 33.29K USD | R$82.93 16.81 USD | R$84.42 17.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.31 0.34 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.02M 151.21K USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.17 0.12 USD |
+1.47
|
A$0.00 0 USD | A$28.62K 19.99K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€15.61 18.02 USD |
-0.86
|
€0.00 0 USD | €4.48K 5.17K USD | €15.52 17.91 USD | €15.92 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.78 — |
+0.72
|
$0.00 — | $25.10K — | $9.74 — | $9.87 — | $0.00 — | 0.13 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$241.49K 168.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.16 0.19 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.79 1.25 USD |
+0.56
|
A$0.00 0 USD | A$41.81K 29.21K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$0.00 0 USD | 17.00 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.92 — |
+3.23
|
$0.00 — | $318.04K — | $1.86 — | $1.92 — | $0.00 — | 153.47 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.91 — |
+1.53
|
$0.00 — | $36.79K — | $15.62 — | $15.97 — | $0.00 — | 13.49 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
-13.79
|
A$0.00 0 USD | A$52.22K 36.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.70 1.96 USD |
+1.44
|
€0.00 0 USD | €20.42K 23.57K USD | €1.65 1.91 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.58 0.4 USD |
+5.5
|
A$0.00 0 USD | A$67.00 46.8 USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.72 0.83 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$37.95 — |
+2.71
|
$0.00 — | $2.83K — | $0.00 — | $0.00 — | $0.00 — | 39.12 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.08 0.31 USD |
+0.14
|
CN¥0.00 0 USD | CN¥924.40K 136.39K USD | CN¥2.07 0.31 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.34 2.33 USD |
-1.48
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$3.32 2.32 USD | A$3.42 2.39 USD | A$0.00 0 USD | 32.06 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$52.24 6.68 USD |
+0.35
|
HK$0.00 0 USD | HK$2.79M 356.59K USD | HK$51.42 6.57 USD | HK$52.50 6.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$14.29K 9.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.96 — |
-0.88
|
$0.00 — | $6.98K — | $21.87 — | $22.16 — | $0.00 — | 2.72 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.70 0.49 USD |
+0.72
|
A$0.00 0 USD | A$43.16K 30.15K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.62 3.23 USD |
+3.6
|
A$0.00 0 USD | A$202.94K 141.77K USD | A$4.49 3.14 USD | A$4.63 3.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.33 — |
-0.9
|
$0.00 — | $2.50K — | $14.32 — | $14.33 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$4.11 2.87 USD |
+2.75
|
A$0.00 0 USD | A$36.39K 25.42K USD | A$4.09 2.86 USD | A$4.19 2.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$4.88K 3.41K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$23.34 16.3 USD |
-0.04
|
A$0.00 0 USD | A$50.06K 34.97K USD | A$23.03 16.09 USD | A$23.36 16.32 USD | A$0.00 0 USD | 31.37 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.56 19.71 USD |
+0.34
|
CA$0.00 0 USD | CA$8.45K 6.27K USD | CA$25.81 19.15 USD | CA$26.56 19.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.16 — |
0
|
$0.00 — | $61.73K — | $16.89 — | $17.17 — | $0.00 — | 3.63 | $4.72 — | ||
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.17 0.61 USD |
-0.14
|
CN¥0.00 0 USD | CN¥3.84M 566.83K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$296.00 206.78 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$29.69K 20.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.58 1.27 USD |
+1.69
|
CN¥0.00 0 USD | CN¥2.74M 403.76K USD | CN¥8.50 1.25 USD | CN¥8.61 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.08 0.05 USD |
-9.41
|
A$0.00 0 USD | A$1.09M 761.58K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.83 0.12 USD |
+1.35
|
CN¥0.00 0 USD | CN¥12.76M 1.88M USD | CN¥0.79 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.29 0.33 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.79 0.23 USD |
-2.08
|
HK$0.00 0 USD | HK$136.59M 17.46M USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$0.00 0 USD | 20.16 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.96 6.96 USD |
+0.3
|
A$0.00 0 USD | A$139.92K 97.74K USD | A$9.92 6.93 USD | A$10.07 7.03 USD | A$0.00 0 USD | 13.40 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.11 0.13 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$113.26K 79.12K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 22.00 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.04 0.05 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
-1.88
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$548.85K 383.41K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 4.99 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥4.49M 662.44K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$57.70K 40.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$18.15 — |
+0.55
|
$0.00 — | $140.29K — | $18.06 — | $18.23 — | $0.00 — | 2.45 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€62.59 72.25 USD |
+1.2
|
€0.00 0 USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.33 1.62 USD |
+0.22
|
A$0.00 0 USD | A$590.73K 412.66K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 13.51 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$38.75K 27.07K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$844.00K 589.59K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$251.72K 175.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.48M 1.04M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€69.80 80.57 USD |
+0.9
|
€0.00 0 USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.39 | €15.88 18.33 USD | ||
|
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
-24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.27 0.19 USD |
-3.57
|
A$0.00 0 USD | A$2.71K 1.9K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.78 4.04 USD |
+0.17
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$5.78 4.03 USD | A$5.79 4.04 USD | A$0.00 0 USD | 29.34 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$17.74 — |
+0.97
|
$0.00 — | $38.49K — | $17.54 — | $17.80 — | $0.00 — | 19.97 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.08 — |
-0.71
|
$0.00 — | $31.62K — | $18.00 — | $18.27 — | $0.00 — | 1.75 | $10.29 — | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$423.53K 295.87K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$2.39K 1.67K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.84 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
-0.31
|
NZ$0.00 0 USD | NZ$24.85K 14.18K USD | NZ$1.26 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.87 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.68 0.47 USD |
+3.05
|
A$0.00 0 USD | A$728.63K 509K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.77 — |
+0.33
|
$0.00 — | $54.52K — | $18.71 — | $18.79 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.50 2.44 USD |
-0.28
|
A$0.00 0 USD | A$74.50K 52.04K USD | A$3.49 2.44 USD | A$3.52 2.46 USD | A$0.00 0 USD | 14.83 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$217.49K 151.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
