Pagina di risultati 248 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Mining Ltd
6ME.SG
DE
|
€0.59 0.68 USD |
-17.74
|
€0.00 0 USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$37.50 — |
-1.19
|
$0.00 — | $5.15K — | $37.50 — | $38.65 — | $0.00 — | 38.65 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
+3.77
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.10 0.31 USD |
+1.2
|
CN¥0.00 0 USD | CN¥975.37K 143.91K USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.33 2.33 USD |
-1.49
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$3.32 2.32 USD | A$3.42 2.39 USD | A$0.00 0 USD | 32.06 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$52.20 6.67 USD |
-0.08
|
HK$0.00 0 USD | HK$2.77M 354K USD | HK$52.00 6.65 USD | HK$52.68 6.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$14.29K 9.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$22.05 — |
+0.71
|
$0.00 — | $3.00K — | $22.05 — | $22.11 — | $0.00 — | 2.73 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.69 0.48 USD |
-1.08
|
A$0.00 0 USD | A$302.24K 211.14K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.56 3.18 USD |
+2.17
|
A$0.00 0 USD | A$715.91K 500.11K USD | A$4.49 3.14 USD | A$4.68 3.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.22 — |
-0.77
|
$0.00 — | $3.10K — | $14.20 — | $14.24 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$4.05 2.83 USD |
+1.19
|
A$0.00 0 USD | A$94.31K 65.88K USD | A$4.04 2.82 USD | A$4.19 2.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$593.91K 414.89K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$23.28 16.26 USD |
-0.3
|
A$0.00 0 USD | A$144.14K 100.69K USD | A$23.03 16.09 USD | A$23.36 16.32 USD | A$0.00 0 USD | 31.29 | A$0.74 0.52 USD | ||
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.56 19.71 USD |
+0.34
|
CA$0.00 0 USD | CA$8.45K 6.27K USD | CA$25.81 19.15 USD | CA$26.56 19.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.15 — |
-0.06
|
$0.00 — | $42.40K — | $17.07 — | $17.24 — | $0.00 — | 3.63 | $4.72 — | ||
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.18 0.62 USD |
+0.26
|
CN¥0.00 0 USD | CN¥737.60K 108.83K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$29.69K 20.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.55 1.26 USD |
-0.35
|
CN¥0.00 0 USD | CN¥2.13M 313.55K USD | CN¥8.54 1.26 USD | CN¥8.65 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.08 0.05 USD |
-10.47
|
A$0.00 0 USD | A$2.08M 1.46M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.81 0.12 USD |
-1.58
|
CN¥0.00 0 USD | CN¥13.83M 2.04M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.28 0.33 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.81 0.23 USD |
-0.77
|
HK$0.00 0 USD | HK$62.90M 8.04M USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$0.00 0 USD | 20.43 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.95 6.95 USD |
+0.18
|
A$0.00 0 USD | A$476.16K 332.63K USD | A$9.92 6.93 USD | A$10.07 7.03 USD | A$0.00 0 USD | 13.38 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.11 0.13 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$454.90K 317.78K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 21.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.04 0.05 USD |
+2.56
|
€0.00 0 USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.18 USD |
-1.84
|
€0.00 0 USD | €1.34M 1.55M USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
+20
|
A$0.00 0 USD | A$50.65K 35.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.80 0.12 USD |
-0.5
|
CN¥0.00 0 USD | CN¥3.96M 584.63K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$369.91K 258.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$18.10 — |
-0.27
|
$0.00 — | $221.48K — | $18.10 — | $18.24 — | $0.00 — | 2.44 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€62.84 72.54 USD |
+0.54
|
€0.00 0 USD | €68.75K 79.36K USD | €62.78 72.47 USD | €63.05 72.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.31 1.61 USD |
-0.35
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 13.44 | A$0.17 0.12 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$251.72K 175.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.04 0.03 USD |
-2.89
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€69.58 80.31 USD |
-0.5
|
€0.00 0 USD | €7.39K 8.53K USD | €69.40 80.11 USD | €70.70 81.61 USD | €0.00 0 USD | 4.38 | €15.88 18.33 USD | ||
|
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.26 0.18 USD |
-7.14
|
A$0.00 0 USD | A$9.85K 6.88K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.78 4.04 USD |
+0.15
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$0.00 0 USD | 29.33 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$17.50 — |
-1.35
|
$0.00 — | $56.42K — | $17.40 — | $17.70 — | $0.00 — | 19.70 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.00 — |
-0.44
|
$0.00 — | $11.60K — | $17.99 — | $18.39 — | $0.00 — | 1.74 | $10.29 — | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$342.03K 238.93K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$2.39K 1.67K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
-0.24
|
NZ$0.00 0 USD | NZ$155.00K 88.46K USD | NZ$1.26 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.89 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.67 0.47 USD |
+2.53
|
A$0.00 0 USD | A$1.34M 938.36K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.69 — |
-0.43
|
$0.00 — | $78.93K — | $18.69 — | $18.84 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.49 2.44 USD |
-0.64
|
A$0.00 0 USD | A$152.22K 106.34K USD | A$3.48 2.43 USD | A$3.52 2.46 USD | A$0.00 0 USD | 14.77 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$217.49K 151.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$13.31 9.3 USD |
+0.99
|
A$0.00 0 USD | A$35.83K 25.03K USD | A$13.25 9.26 USD | A$13.35 9.33 USD | A$0.00 0 USD | 29.68 | A$0.45 0.31 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.72 0.5 USD |
-0.69
|
A$0.00 0 USD | A$75.22K 52.54K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$0.00 0 USD | 31.08 | A$0.02 0.02 USD | ||
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.76 0.11 USD |
-0.65
|
CN¥0.00 0 USD | CN¥167.75M 24.75M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€90.45 104.41 USD |
+0.28
|
€0.00 0 USD | €5.15K 5.95K USD | €89.72 103.57 USD | €90.97 105.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.53 — |
0
|
$0.00 — | $6.10K — | $5.45 — | $5.63 — | $0.00 — | 81.26 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-11.76
|
A$0.00 0 USD | A$52.06K 36.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.13 2.88 USD |
-0.98
|
A$0.00 0 USD | A$46.15K 32.24K USD | A$4.13 2.88 USD | A$4.19 2.93 USD | A$0.00 0 USD | 31.52 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.80 — |
+0.47
|
$0.00 — | $6.53K — | $14.77 — | $14.80 — | $0.00 — | 6.73 | $2.20 — | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.25 USD |
0
|
NZ$0.00 0 USD | NZ$10.76K 6.14K USD | NZ$2.19 1.25 USD | NZ$2.20 1.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.78 0.55 USD |
+0.28
|
A$0.00 0 USD | A$181.96K 127.11K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.80 0.12 USD |
-1.12
|
CN¥0.00 0 USD | CN¥307.80K 45.41K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$166.18K 116.09K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.10 0.16 USD |
+0.55
|
CN¥0.00 0 USD | CN¥248.90K 36.72K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.81 1.33 USD |
-0.05
|
NT$0.00 0 USD | NT$141.09K 4.48K USD | NT$39.50 1.26 USD | NT$41.90 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
+0.85
|
$0.00 — | $5.63K — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.99 1.33 USD |
-0.39
|
CN¥0.00 0 USD | CN¥23.36M 3.45M USD | CN¥8.99 1.33 USD | CN¥9.07 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.36 — |
-0.46
|
$0.00 — | $44.50K — | $4.37 — | $4.39 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.09 — |
-0.12
|
$0.00 — | $19.40K — | $25.07 — | $25.18 — | $0.00 — | 14.19 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$184.45 128.85 USD |
+0.64
|
A$0.00 0 USD | A$39.47K 27.57K USD | A$183.60 128.25 USD | A$185.16 129.35 USD | A$0.00 0 USD | 25.27 | A$7.30 5.1 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$47.28M 33.03M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $2.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$180.55K 126.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.69 1.88 USD |
-0.19
|
A$0.00 0 USD | A$11.53K 8.06K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.26 0.88 USD |
+0.17
|
A$0.00 0 USD | A$63.02K 44.03K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 6.07 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.39 — |
-6.26
|
$0.00 — | $13.47K — | $14.32 — | $15.06 — | $0.00 — | 28.39 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.89 — |
-0.03
|
$0.00 — | $135.39K — | $16.83 — | $16.93 — | $0.00 — | 1.25 | $13.48 — | ||
|
Guotai ShunLi Exchanged MMkt A
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥141.35K 20.86K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.79 16.17 USD |
+0.05
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.79 16.17 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$900.63K 629.15K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.16 — |
0
|
$0.00 — | $7.36K — | $25.11 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€28.98 33.45 USD |
+17.23
|
€0.00 0 USD | €34.99K 40.39K USD | €23.90 27.59 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.45 9.76 USD |
-2.39
|
€0.00 0 USD | €58.19K 67.16K USD | €8.37 9.66 USD | €8.66 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$20.54K 14.35K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.92 1.34 USD |
+0.11
|
A$0.00 0 USD | A$91.25K 63.74K USD | A$1.90 1.33 USD | A$1.93 1.34 USD | A$0.00 0 USD | 7.15 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$13.24 — |
-1.49
|
$0.00 — | $12.62K — | $13.24 — | $13.37 — | $0.00 — | 1.05 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.11 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.94 2.75 USD |
-15.66
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$3.86 2.7 USD | A$4.51 3.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.92 0.14 USD |
-0.54
|
CN¥0.00 0 USD | CN¥4.13M 609.65K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.08 USD |
-0.09
|
A$0.00 0 USD | A$1.39M 973.32K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.49 — |
-2.37
|
$0.00 — | $19.16K — | $16.21 — | $16.98 — | $0.00 — | 10.50 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.03 5.61 USD |
+0.92
|
A$0.00 0 USD | A$33.77K 23.59K USD | A$7.83 5.47 USD | A$8.06 5.63 USD | A$0.00 0 USD | 17.09 | A$0.47 0.33 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.82K 33.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.42 9.37 USD |
-1.35
|
A$0.00 0 USD | A$132.13K 92.3K USD | A$13.39 9.35 USD | A$13.64 9.53 USD | A$0.00 0 USD | 12.83 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.34 0.2 USD |
-1.25
|
CN¥0.00 0 USD | CN¥57.80K 8.53K USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$633.22K 442.35K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
