Pagina di risultati 248 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PK
US
|
$16.56 — |
-0.03
|
$0.00 — | $26.16K — | $16.48 — | $16.62 — | $0.00 — | 1.60 | $10.29 — | ||
NOVONIX Ltd
GC3.SG
DE
|
€0.06 0.07 USD |
+0.17
|
€0.00 0 USD | €10.53K 12.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.77 4.73 USD |
+0.36
|
A$0.00 0 USD | A$84.99K 59.37K USD | A$6.73 4.7 USD | A$6.80 4.75 USD | A$0.00 0 USD | 74.44 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.93K 122.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.63 1.14 USD |
+1.25
|
A$0.00 0 USD | A$14.35K 10.03K USD | A$1.59 1.11 USD | A$1.64 1.15 USD | A$0.00 0 USD | 13.42 | A$0.12 0.08 USD | ||
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$0.00 0 USD | CA$990.00 734.64 USD | CA$10.89 8.08 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.05 0.05 USD |
-7.14
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.71 7.24 USD |
-0.75
|
R$0.00 0 USD | R$75.45K 15.29K USD | R$35.60 7.22 USD | R$36.27 7.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€10.72 12.37 USD |
+3.08
|
€0.00 0 USD | €4.06K 4.69K USD | €10.36 11.96 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$8.04M 5.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.40K 31.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.16 0.11 USD |
-2.06
|
A$0.00 0 USD | A$1.32M 922.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$22.54 — |
+0.4
|
$0.00 — | $23.06K — | $22.40 — | $22.64 — | $0.00 — | 19.43 | $1.16 — | ||
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.36 0.35 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.60M 236.19K USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.49 0.05 USD |
+4.2
|
TRY 0.00 0 USD | TRY 15.18M 476.86K USD | TRY 1.42 0.04 USD | TRY 1.52 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$12.41 1.59 USD |
+0.89
|
HK$0.00 0 USD | HK$699.20K 89.4K USD | HK$12.00 1.53 USD | HK$12.49 1.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.32 — |
+0.64
|
$0.00 — | $33.31K — | $13.20 — | $13.37 — | $0.00 — | 6.06 | $2.20 — | ||
|
Adocia
A89.SG
DE
|
€2.04 2.36 USD |
+2.2
|
€0.00 0 USD | €1.86K 2.15K USD | €2.01 2.32 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.12 1.05 USD |
+0.31
|
CN¥0.00 0 USD | CN¥221.60K 32.7K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.72 0.5 USD |
+0.7
|
A$0.00 0 USD | A$30.98K 21.64K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$45.20 31.58 USD |
+0.07
|
A$0.00 0 USD | A$63.42K 44.3K USD | A$44.90 31.37 USD | A$45.64 31.88 USD | A$0.00 0 USD | 18.67 | A$2.42 1.69 USD | ||
Australian Mines Ltd
MJH.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.99 2.09 USD |
-0.48
|
A$0.00 0 USD | A$545.82K 381.29K USD | A$2.96 2.06 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.85 0.13 USD |
+1.07
|
CN¥0.00 0 USD | CN¥20.58M 3.04M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.81 0.12 USD |
+5.46
|
CN¥0.00 0 USD | CN¥484.09M 71.43M USD | CN¥0.76 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.86 19.19 USD |
+0.13
|
CA$0.00 0 USD | CA$5.38K 3.99K USD | CA$25.40 18.85 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 3.21 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$83.39 16.9 USD |
-0.32
|
R$0.00 0 USD | R$163.93K 33.23K USD | R$82.93 16.81 USD | R$84.42 17.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.31 0.34 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.02M 151.21K USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.17 0.12 USD |
+4.42
|
A$0.00 0 USD | A$967.00K 675.52K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€15.61 18.02 USD |
-0.86
|
€0.00 0 USD | €4.48K 5.17K USD | €15.52 17.91 USD | €15.92 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.78 — |
+0.72
|
$0.00 — | $25.10K — | $9.74 — | $9.87 — | $0.00 — | 0.13 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$524.52K 366.41K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.16 0.19 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
+0.28
|
A$0.00 0 USD | A$72.42K 50.59K USD | A$1.77 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.90 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.92 — |
+2.96
|
$0.00 — | $318.04K — | $1.86 — | $1.92 — | $0.00 — | 153.07 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.91 — |
+1.53
|
$0.00 — | $36.79K — | $15.62 — | $15.97 — | $0.00 — | 13.49 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.55K 4.57K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.70 1.96 USD |
+1.44
|
€0.00 0 USD | €20.42K 23.57K USD | €1.65 1.91 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$5.50K 3.84K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.72 0.83 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$37.95 — |
+2.71
|
$0.00 — | $4.45K — | $37.65 — | $38.80 — | $0.00 — | 39.12 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$883.87K 617.44K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.08 0.31 USD |
+0.14
|
CN¥0.00 0 USD | CN¥924.40K 136.39K USD | CN¥2.07 0.31 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.38 2.36 USD |
+0.81
|
A$0.00 0 USD | A$498.72K 348.39K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$0.00 0 USD | 32.47 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$52.24 6.68 USD |
+0.35
|
HK$0.00 0 USD | HK$2.79M 356.61K USD | HK$51.42 6.57 USD | HK$52.50 6.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$6.67K 4.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.96 — |
-0.88
|
$0.00 — | $6.98K — | $21.87 — | $22.16 — | $0.00 — | 2.72 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.69 0.48 USD |
+2.84
|
A$0.00 0 USD | A$700.14K 489.1K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.44 3.1 USD |
-0.22
|
A$0.00 0 USD | A$615.16K 429.73K USD | A$4.37 3.05 USD | A$4.51 3.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.33 — |
-0.9
|
$0.00 — | $2.50K — | $14.32 — | $14.33 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$4.01 2.8 USD |
-5.22
|
A$0.00 0 USD | A$255.52K 178.5K USD | A$4.00 2.79 USD | A$4.22 2.95 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$4.88K 3.41K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$23.33 16.3 USD |
+0.32
|
A$0.00 0 USD | A$198.48K 138.65K USD | A$23.08 16.12 USD | A$23.58 16.47 USD | A$0.00 0 USD | 31.36 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.56 19.71 USD |
+0.34
|
CA$0.00 0 USD | CA$8.45K 6.27K USD | CA$25.81 19.15 USD | CA$26.56 19.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.16 — |
0
|
$0.00 — | $61.73K — | $16.89 — | $17.17 — | $0.00 — | 3.63 | $4.72 — | ||
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.17 0.61 USD |
-0.14
|
CN¥0.00 0 USD | CN¥3.84M 566.83K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$296.00 206.78 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$29.69K 20.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.58 1.27 USD |
+1.69
|
CN¥0.00 0 USD | CN¥2.74M 403.76K USD | CN¥8.50 1.25 USD | CN¥8.61 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.08 0.06 USD |
-5.51
|
A$0.00 0 USD | A$3.31M 2.31M USD | A$0.08 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.83 0.12 USD |
+1.35
|
CN¥0.00 0 USD | CN¥12.76M 1.88M USD | CN¥0.79 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.29 0.33 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.83 0.23 USD |
-3.69
|
HK$0.00 0 USD | HK$136.59M 17.46M USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$0.00 0 USD | 20.59 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.94 6.94 USD |
+1.11
|
A$0.00 0 USD | A$613.43K 428.52K USD | A$9.85 6.88 USD | A$10.16 7.1 USD | A$0.00 0 USD | 13.37 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.11 0.13 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$676.83K 472.81K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 21.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.04 0.05 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
-1.45
|
€0.00 0 USD | €7.48M 8.64M USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$0.00 0 USD | A$548.85K 383.41K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 4.99 | A$0.00 0.001 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥4.49M 662.44K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$112.16K 78.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$18.15 — |
+0.55
|
$0.00 — | $140.29K — | $18.06 — | $18.23 — | $0.00 — | 2.45 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€62.50 72.15 USD |
+1.06
|
€0.00 0 USD | €279.17K 322.25K USD | €62.41 72.04 USD | €62.71 72.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.32 1.62 USD |
+0.44
|
A$0.00 0 USD | A$3.13M 2.19M USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 13.48 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$47.64K 33.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 1.00 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$844.00K 589.59K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.04 0.03 USD |
-1.3
|
A$0.00 0 USD | A$4.04M 2.82M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€69.93 80.72 USD |
+1.08
|
€0.00 0 USD | €28.80K 33.25K USD | €69.05 79.71 USD | €70.45 81.32 USD | €0.00 0 USD | 4.40 | €15.88 18.33 USD | ||
|
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
-24
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$4.83K 3.37K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.78 4.04 USD |
-0.07
|
A$0.00 0 USD | A$1.43M 1M USD | A$5.77 4.03 USD | A$5.78 4.04 USD | A$0.00 0 USD | 29.32 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$17.74 — |
+0.97
|
$0.00 — | $38.49K — | $17.54 — | $17.80 — | $0.00 — | 19.97 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.08 — |
-0.71
|
$0.00 — | $31.62K — | $18.00 — | $18.27 — | $0.00 — | 1.75 | $10.29 — | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$423.53K 295.87K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$2.39K 1.67K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.84 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
+0.79
|
NZ$0.00 0 USD | NZ$36.42K 20.79K USD | NZ$1.26 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.94 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.66 0.46 USD |
+0.4
|
A$0.00 0 USD | A$227.33K 158.81K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.77 — |
+0.33
|
$0.00 — | $54.52K — | $18.71 — | $18.79 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.51 2.46 USD |
+2.46
|
A$0.00 0 USD | A$219.76K 153.52K USD | A$3.44 2.4 USD | A$3.53 2.46 USD | A$0.00 0 USD | 14.89 | A$0.24 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
