Página de resultados 178 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowman Logistics Limited SNOWMAN.NS | $54.45 0.66 USD |
+1.19
|
$9.1B 110.07M USD | $817.58K 9.89K USD | $53.81 0.65 USD | $56.36 0.68 USD | $9.1B 110.07M USD | 226.87 | $0.24 0.002 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.15 0.8 USD |
-0.4
|
$3.46B 110.05M USD | $62.9K 2K USD | $25.15 0.8 USD | $25.75 0.82 USD | $3.46B 110.05M USD | 2.56 | $9.82 0.31 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
+1.79
|
$517.34M 110M USD | $2.5K 531.58 USD | $1.14 0.24 USD | $1.14 0.24 USD | $517.34M 110M USD | 14.25 | $0.08 0.02 USD | |
| TrueLight Corporation 3234.TWO | $31.05 0.99 USD |
-1.11
|
$3.46B 109.98M USD | $204.83K 6.51K USD | $31.05 0.99 USD | $31.9 1.01 USD | $3.46B 109.98M USD | 0 | -$2.21 -0.07 USD | |
| Lightwave Logic LWLG | $0.88 — |
-0.29
|
$109.98M — | $752.9K — | $0.8599 — | $0.9599 — | $109.98M — | 0 | -$0.19 — | |
| Allied Telesis Holdings K.K. 6835.T | $152 1.03 USD |
+4.11
|
$16.28B 109.92M USD | $3.67M 24.81K USD | $143 0.97 USD | $163 1.1 USD | $16.28B 109.92M USD | 4.61 | $32.97 0.22 USD | |
| Megaforce Company Limited 3294.TWO | $26.2 0.83 USD |
+0.77
|
$3.46B 109.9M USD | $534.89K 17K USD | $26.15 0.83 USD | $26.95 0.86 USD | $3.46B 109.9M USD | 45.96 | $0.57 0.02 USD | |
| CBB Bancorp CBBI | $10.38 — |
+1.57
|
$109.9M — | $1.2K — | $10.38 — | $10.48 — | $109.9M — | 4.63 | $2.24 — | |
| Union Auction Public Company Limited AUCT.BK | $7.1 0.2 USD |
+1.43
|
$3.9B 109.88M USD | $721.14K 20.29K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.9B 109.88M USD | 10.44 | $0.68 0.02 USD | |
| BIMobject AB BIM.ST | $7.87 0.77 USD |
-0.25
|
$1.13B 109.83M USD | $135.22K 13.2K USD | $7.77 0.76 USD | $7.94 0.78 USD | $1.13B 109.83M USD | 0 | -$0.09 -0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $99.2 3.12 USD |
+1.54
|
$3.5B 109.82M USD | $889.46K 27.93K USD | $96.1 3.02 USD | $99.5 3.12 USD | $3.5B 109.82M USD | 0 | $0 0 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $737.04K 20.74K USD | $13.2 0.37 USD | $13.7 0.39 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| MFS High Income Municipal Trust CXE | $3.48 — |
+0.58
|
$109.71M — | $47.02K — | $3.47 — | $3.51 — | $109.71M — | 6.69 | $0.52 — | |
| AAPICO Hitech Public Company Limited AH.BK | $11.6 0.33 USD |
-0.85
|
$3.9B 109.7M USD | $21.84K 614.43 USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+2.86
|
$100.33M 109.67M USD | $628.91K 687.48K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $100.33M 109.67M USD | 3.60 | $0.16 0.17 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-6.67
|
$147.79M 109.67M USD | $398.52K 295.73K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 7.00 | $0.06 0.04 USD | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
-2.13
|
$515.17M 109.54M USD | $538.2K 114.44K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $515.17M 109.54M USD | 9.85 | $0.07 0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $35.7 1.13 USD |
+0.42
|
$3.45B 109.47M USD | $2.58M 81.85K USD | $35.6 1.13 USD | $36.8 1.17 USD | $3.45B 109.47M USD | 60.50 | $0.59 0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
0
|
$3.44B 109.46M USD | $23.5K 746.75 USD | $10.8 0.34 USD | $10.9 0.35 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $952K 26.79K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| ISDN Holdings Limited I07.SI | $0.33 0.24 USD |
+1.56
|
$145.79M 109.26M USD | $349.1K 261.64K USD | $0.32 0.24 USD | $0.33 0.24 USD | $145.79M 109.26M USD | 16.25 | $0.02 0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.61 0.35 USD |
+7.92
|
$1.12B 109.07M USD | $2.02M 197.04K USD | $3.41 0.33 USD | $3.66 0.36 USD | $1.12B 109.07M USD | 0 | -$0.35 -0.03 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
0
|
$145.48M 109.03M USD | $10K 7.49K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $34.05 9.08 USD |
+3.5
|
$408.6M 109M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.6M 109M USD | 0 | -$1.5 -0.4 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.5 2.53 USD |
+0.42
|
$408.5M 108.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.5M 108.98M USD | 52.77 | $0.18 0.05 USD | |
| International Battery Metals IBATF | $0.3599 — |
0
|
$108.86M — | $800 — | $0.4 — | $0.4 — | $108.86M — | 0 | -$0.02 — | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+2.63
|
$851.4M 108.86M USD | $251K 32.09K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Shaver Shop Group Limited SSG.AX | $1.26 0.83 USD |
+2.03
|
$164.42M 108.82M USD | $62.64K 41.46K USD | $1.24 0.82 USD | $1.28 0.85 USD | $164.42M 108.82M USD | 10.45 | $0.12 0.08 USD | |
| Champions Oncology CSBR | $7.87 — |
+0.13
|
$108.82M — | $16.73K — | $7.7 — | $8.07 — | $108.82M — | 17.48 | $0.45 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.11 0.4 USD |
+3.67
|
$850.67M 108.77M USD | $17K 2.17K USD | $3.06 0.39 USD | $3.28 0.42 USD | $850.67M 108.77M USD | 0 | -$0.96 -0.1 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.38 0.04 USD |
-1.43
|
$3.86B 108.72M USD | $98K 2.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| Plenitude Berhad 5075.KL | $1.34 0.28 USD |
+2.29
|
$511.26M 108.71M USD | $8K 1.7K USD | $1.32 0.28 USD | $1.34 0.28 USD | $511.26M 108.71M USD | 6.38 | $0.21 0.04 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.9 2.86 USD |
0
|
$3.42B 108.55M USD | $76.9K 2.44K USD | $89.4 2.84 USD | $90.7 2.88 USD | $3.42B 108.55M USD | 14.36 | $6.26 0.2 USD | |
| Watani Iron Steel Company 9513.SR | $2.24 0.6 USD |
-2.18
|
$406.9M 108.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.9M 108.55M USD | 74.66 | $0.03 0.008 USD | |
| Donpon Precision Inc. 3290.TWO | $26.5 0.84 USD |
-0.38
|
$3.42B 108.52M USD | $722.04K 22.94K USD | $26.5 0.84 USD | $27.15 0.86 USD | $3.42B 108.52M USD | 13.58 | $1.95 0.06 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
0
|
$99.27M 108.51M USD | $1.09M 1.19M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Tudor Gold TDRRF | $0.46 — |
-11.5
|
$108.47M — | $5K — | $0.46 — | $0.46 — | $108.47M — | 0 | -$0.01 — | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.8 1.42 USD |
+0.22
|
$3.41B 108.41M USD | $31K 985.03 USD | $44.8 1.42 USD | $45.3 1.44 USD | $3.41B 108.41M USD | 10.82 | $4.14 0.13 USD | |
| CviLux Corporation 8103.TW | $43.2 1.37 USD |
+2.73
|
$3.41B 108.38M USD | $1M 31.85K USD | $43.1 1.37 USD | $44.95 1.43 USD | $3.41B 108.38M USD | 11.02 | $3.92 0.12 USD | |
| SuRo Capital SSSS | $4.6 — |
+1.32
|
$108.34M — | $104K — | $4.5 — | $4.7 — | $108.34M — | 0 | -$1.63 — | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
+0.85
|
$3.85B 108.31M USD | $281.8K 7.93K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.31M USD | 3.73 | $1.27 0.04 USD | |
| Aopen Inc. 3046.TW | $43.4 1.38 USD |
+0.23
|
$3.4B 108.18M USD | $13K 413.08 USD | $43.1 1.37 USD | $43.6 1.39 USD | $3.4B 108.18M USD | 11.36 | $3.82 0.12 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.96 0.72 USD |
-2.79
|
$3.44B 108.16M USD | $5.87M 184.39K USD | $22.8 0.72 USD | $24 0.75 USD | $3.44B 108.16M USD | 0 | -$3.25 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.41 2.26 USD |
+0.29
|
$163.35M 108.12M USD | $43.27K 28.64K USD | $3.35 2.22 USD | $3.42 2.26 USD | $163.35M 108.12M USD | 10.33 | $0.33 0.22 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
0
|
$163.34M 108.11M USD | $18.98K 12.56K USD | $1.87 1.24 USD | $1.91 1.26 USD | $163.34M 108.11M USD | 0 | -$0.07 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$145.68M 108.1M USD | $82.95K 61.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$144.23M 108.1M USD | $13K 9.74K USD | $0.34 0.25 USD | $0.34 0.25 USD | $144.23M 108.1M USD | 5.58 | $0.06 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.34 0.17 USD |
+1.52
|
$844.91M 108.03M USD | $74K 9.46K USD | $1.32 0.17 USD | $1.34 0.17 USD | $844.91M 108.03M USD | 7.44 | $0.18 0.02 USD | |
| MacroGenics MGNX | $1.71 — |
+12.5
|
$107.88M — | $1.05M — | $1.57 — | $1.79 — | $107.88M — | 0 | -$1.07 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.09 0.23 USD |
0
|
$507.34M 107.88M USD | $100 21.26 USD | $1.09 0.23 USD | $1.09 0.23 USD | $507.34M 107.88M USD | 0 | -$0.06 -0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
0
|
$843.27M 107.82M USD | $532K 68.02K USD | $1.48 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.88 | $0.17 0.02 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.06 USD |
0
|
$143.85M 107.81M USD | $24.2K 18.14K USD | $0.07 0.05 USD | $0.07 0.06 USD | $143.85M 107.81M USD | 0 | -$0.11 -0.08 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6.2 0.17 USD |
+3.33
|
$3.83B 107.81M USD | $126.51K 3.56K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.83B 107.81M USD | 32.63 | $0.19 0.005 USD | |
| Monument Mining MMTMF | $0.3099 — |
-6.06
|
$107.8M — | $2.5K — | $0.3099 — | $0.3099 — | $107.8M — | 6.20 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+9.82
|
$107.78M — | $1.17M — | $0.4199 — | $0.4699 — | $107.78M — | 0 | -$0.1 — | |
| LAI SUN DEV 0488.HK | $0.5799 0.07 USD |
+1.75
|
$842.93M 107.78M USD | $196.8K 25.16K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $842.93M 107.78M USD | 0 | -$1.33 -0.1 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.01 0.38 USD |
+0.67
|
$842.8M 107.76M USD | $20K 2.56K USD | $3.01 0.38 USD | $3.2 0.41 USD | $842.8M 107.76M USD | 21.50 | $0.14 0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$145.17M 107.72M USD | $286.74K 212.78K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
+2.04
|
$107.72M — | $859.58K — | $1.44 — | $1.57 — | $107.72M — | 0 | -$2.37 — | |
| Harbour-Link Group Berhad 2062.KL | $1.27 0.27 USD |
+3.25
|
$506.19M 107.63M USD | $2.1K 446.52 USD | $1.27 0.27 USD | $1.27 0.27 USD | $506.19M 107.63M USD | 4.70 | $0.27 0.06 USD | |
| Ekopak NV EKOP.BR | $6.64 7.26 USD |
-5.41
|
$98.44M 107.6M USD | $133.22K 145.63K USD | $6.5 7.11 USD | $8.06 8.81 USD | $98.44M 107.6M USD | 0 | -$0.83 -0.9 USD | |
| Ondas ONDS | $0.8399 — |
+2.66
|
$107.53M — | $4.39M — | $0.8299 — | $0.9 — | $107.53M — | 0 | -$0.63 — | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
+6.1
|
$144.89M 107.52M USD | $24.8K 18.4K USD | $2.16 1.6 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
-1.71
|
$840.53M 107.47M USD | $184K 23.53K USD | $1.72 0.22 USD | $1.79 0.23 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| MaaT Pharma SA MAAT.PA | $5.92 6.47 USD |
+1.02
|
$98.15M 107.29M USD | $2.59K 2.83K USD | $5.92 6.47 USD | $6.06 6.62 USD | $98.15M 107.29M USD | 0 | -$2.2 -2.4 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.75 0.69 USD |
-0.23
|
$3.37B 107.19M USD | $284.74K 9.05K USD | $21.7 0.69 USD | $22.25 0.71 USD | $3.37B 107.19M USD | 0 | -$0.13 -0.004 USD | |
| Raute Oyj RAUTE.HE | $16.3 17.82 USD |
+5.5
|
$98.04M 107.17M USD | $7.17K 7.84K USD | $15.6 17.05 USD | $16.5 18.04 USD | $98.04M 107.17M USD | 8.53 | $1.91 2.09 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.14 0.84 USD |
-1.93
|
$8.85B 107.09M USD | $215.23K 2.6K USD | $68.3 0.83 USD | $71 0.86 USD | $8.85B 107.09M USD | 144.04 | $0.48 0.005 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.25 0.68 USD |
-8.42
|
$3.37B 107.07M USD | $774.07K 24.6K USD | $21.2 0.67 USD | $21.9 0.7 USD | $3.37B 107.07M USD | 14.16 | $1.5 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79 2.51 USD |
-0.25
|
$3.37B 107.06M USD | $2.46M 78.15K USD | $78.8 2.5 USD | $82.5 2.62 USD | $3.37B 107.06M USD | 63.20 | $1.25 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.8 1.58 USD |
-1.58
|
$3.37B 107.05M USD | $16.51M 524.75K USD | $49.15 1.56 USD | $51.5 1.64 USD | $3.37B 107.05M USD | 39.84 | $1.25 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.8 0.88 USD |
+3.15
|
$3.37B 107.03M USD | $1.33M 42.2K USD | $27.45 0.87 USD | $29.15 0.93 USD | $3.37B 107.03M USD | 12.87 | $2.16 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.3 0.65 USD |
-0.25
|
$3.37B 107.03M USD | $112.06K 3.56K USD | $20.3 0.65 USD | $20.55 0.65 USD | $3.37B 107.03M USD | 8.35 | $2.43 0.08 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$142.71M 106.95M USD | $2K 1.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $142.71M 106.95M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.25
|
$142.7M 106.95M USD | $200.3K 150.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $142.7M 106.95M USD | 2.63 | $0.03 0.02 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-0.74
|
$836.32M 106.93M USD | $2.45M 313.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.46 — |
+0.35
|
$106.86M — | $14.42K — | $11.36 — | $11.5 — | $106.86M — | 15.07 | $0.76 — | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
-1.1
|
$835.71M 106.86M USD | $28K 3.58K USD | $0.46 0.06 USD | $0.46 0.06 USD | $835.71M 106.86M USD | 0 | -$0.15 -0.01 USD | |
| Butler National BUKS | $1.52 — |
+0.66
|
$106.81M — | $3.3K — | $1.43 — | $1.53 — | $106.81M — | 7.23 | $0.21 — | |
| Reconnaissance Energy Africa RECAF | $0.4 — |
+0.49
|
$106.76M — | $141.65K — | $0.4 — | $0.4199 — | $106.76M — | 1.67 | $0.24 — | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-6.15
|
$143.84M 106.74M USD | $76.5K 56.77K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
+6
|
$93.7M 106.62M USD | $1.54K 1.76K USD | $10.1 11.49 USD | $10.6 12.06 USD | $93.7M 106.62M USD | 6.62 | $1.6 1.82 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.09 0.23 USD |
+0.93
|
$501.4M 106.61M USD | $51.6K 10.97K USD | $1.08 0.23 USD | $1.09 0.23 USD | $501.4M 106.61M USD | 21.80 | $0.05 0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39 1.24 USD |
-0.26
|
$3.35B 106.59M USD | $335.3K 10.65K USD | $38.9 1.24 USD | $40.45 1.29 USD | $3.35B 106.59M USD | 10.18 | $3.83 0.12 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
-1.3
|
$160.86M 106.47M USD | $243.31K 161.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.86M 106.47M USD | 0 | $0 0 USD | |
| Energy Vault NRGV | $0.65 — |
-6.39
|
$106.44M — | $1.38M — | $0.63 — | $0.7399 — | $106.44M — | 0 | -$0.85 — | |
| *ST GEOWAY 600462.SS | $1.24 0.17 USD |
+5.08
|
$765.18M 106.39M USD | $10.68M 1.49M USD | $1.14 0.16 USD | $1.24 0.17 USD | $765.18M 106.39M USD | 0 | -$0.14 -0.01 USD | |
| Newcore Gold NCAUF | $0.4299 — |
-1.16
|
$106.37M — | $12K — | $0.4199 — | $0.4299 — | $106.37M — | 0 | -$0.01 — | |
| American Riviera Bancorp ARBV | $18.29 — |
+1.61
|
$106.37M — | $300 — | $18.25 — | $18.29 — | $106.37M — | 11.95 | $1.53 — | |
| Graphite One Inc. GPH.V | $0.9799 0.73 USD |
+4.26
|
$143.34M 106.37M USD | $274.41K 203.63K USD | $0.9499 0.7 USD | $1 0.74 USD | $143.34M 106.37M USD | 0 | -$0.07 -0.05 USD | |
| Stoneridge SRI | $3.82 — |
+1.33
|
$106.37M — | $153.18K — | $3.82 — | $4.16 — | $106.37M — | 0 | -$0.6 — | |
| Flat Capital AB (publ) FLAT-B.ST | $18.06 1.76 USD |
+8.27
|
$1.09B 106.25M USD | $132.93K 12.98K USD | $16.68 1.63 USD | $18.38 1.79 USD | $1.09B 106.25M USD | 8.36 | $2.16 0.21 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.88 0.14 USD |
-2.01
|
$3.78B 106.24M USD | $273.13K 7.69K USD | $4.86 0.14 USD | $5 0.14 USD | $3.78B 106.24M USD | 8.71 | $0.56 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $2.72 — |
+1.49
|
$106.23M — | $99.49K — | $2.7 — | $2.91 — | $106.23M — | 0 | -$0.24 — | |
| Eltel AB (publ) ELTEL.ST | $6.94 0.68 USD |
+2.06
|
$1.09B 106.18M USD | $26.22K 2.56K USD | $6.76 0.66 USD | $6.98 0.68 USD | $1.09B 106.18M USD | 0 | -$2.31 -0.2 USD | |
| Doubleview Gold DBLVF | $0.51 — |
0
|
$106.14M — | $24K — | $0.5 — | $0.51 — | $106.14M — | 0 | -$0.01 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8299 0.11 USD |
0
|
$830M 106.13M USD | $15K 1.92K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $830M 106.13M USD | 27.66 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||