Página de resultados 178 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universal Electronics
UEIC
US
|
$4.86 — |
-6.18
|
$62.62M — | $134.70K — | $4.72 — | $5.18 — | $62.62M — | 0 | -$1.15 — |
|
|
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
0
|
A$89.64M 62.62M USD | A$151.86K 106.09K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$89.64M 62.62M USD | 7.70 | A$0.12 0.08 USD | ||
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.22B 62.6M USD | THB 245.20K 6.9K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$1.97B 62.53M USD | NT$408.05K 12.97K USD | NT$27.80 0.88 USD | NT$29.40 0.93 USD | NT$1.97B 62.53M USD | 9.76 | NT$2.96 0.09 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$68.20 2.17 USD |
-9.91
|
NT$1.97B 62.53M USD | NT$1.37M 43.53K USD | NT$68.20 2.17 USD | NT$73.50 2.34 USD | NT$1.97B 62.53M USD | 227.33 | NT$0.30 0.009 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
-2.76
|
NOK 651.26M 62.47M USD | NOK 768.70K 73.74K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
Broadwind
BWEN
US
|
$2.64 — |
-11.71
|
$62.46M — | $408.35K — | $2.56 — | $2.99 — | $62.46M — | 14.66 | $0.18 — |
|
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 293.65M 62.44M USD | MYR 287.70K 61.17K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 293.65M 62.44M USD | 11.66 | MYR 0.03 0.006 USD | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $133.50K — | $0.17 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-4.76
|
$62.29M — | $61.30K — | $0.52 — | $0.54 — | $62.29M — | 0 | -$0.10 — |
|
|
|
Adda Corporation
3071.TWO
TW
|
NT$17.80 0.57 USD |
-4.81
|
NT$1.96B 62.22M USD | NT$1.15M 36.48K USD | NT$16.85 0.54 USD | NT$18.30 0.58 USD | NT$1.96B 62.22M USD | 30.68 | NT$0.58 0.02 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.60 10.79 USD |
-3.37
|
CHF 49.60M 62.2M USD | CHF 2.13K 2.67K USD | CHF 8.60 10.79 USD | CHF 8.88 11.14 USD | CHF 49.60M 62.2M USD | 0 | -CHF 32.17 -40.3 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$83.80M 62.18M USD | CA$57.46K 42.64K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$83.80M 62.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.21B 62.13M USD | THB 44.01K 1.24K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 292.14M 62.12M USD | MYR 14.70K 3.13K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 292.14M 62.12M USD | 8.31 | MYR 0.08 0.02 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+0.98
|
SAR 232.83M 62.11M USD | SAR 4.32M 1.15M USD | SAR 1.01 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$84.60 2.69 USD |
-5.26
|
NT$1.95B 62.1M USD | NT$223.88K 7.11K USD | NT$80.40 2.55 USD | NT$86.70 2.75 USD | NT$1.95B 62.1M USD | 71.09 | NT$1.19 0.04 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$6.75 — |
-2.6
|
$62.04M — | $52.40K — | $6.75 — | $7.01 — | $62.04M — | 6.61 | $1.02 — |
|
|
|
Welltend Technology Corporation
3021.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$1.95B 61.98M USD | NT$421.31K 13.39K USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$1.95B 61.98M USD | 27.46 | NT$0.75 0.02 USD | ||
PCM Fund
PCM
US
|
$4.99 — |
-0.8
|
$61.94M — | $112.73K — | $4.98 — | $5.04 — | $61.94M — | 13.13 | $0.38 — |
|
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$83.41M 61.9M USD | CA$100.00K 74.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.19 1.66 USD |
+1.11
|
R$305.35M 61.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.35M 61.89M USD | 1.00 | R$8.14 1.65 USD | ||
INVE
INVE
US
|
$2.55 — |
-3.41
|
$61.80M — | $631.91K — | $2.53 — | $2.67 — | $61.80M — | 0 | -$0.66 — |
|
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
-5.53
|
SGD 82.46M 61.8M USD | SGD 10.40K 7.79K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 82.46M 61.8M USD | 18.80 | SGD 0.01 0.007 USD | ||
WidePoint
WYY
US
|
$6.18 — |
-8.04
|
$61.79M — | $194.40K — | $6.08 — | $6.66 — | $61.79M — | 0 | -$0.13 — |
|
|
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.33
|
$61.73M — | $19.00K — | $0.06 — | $0.06 — | $61.73M — | 0 | $0.00 — |
|
|
22nd Century
XXII
US
|
$1.93 — |
-20.77
|
$61.66M — | $349.46K — | $1.82 — | $2.24 — | $61.66M — | 0.00042 | $4.53K — |
|
|
Cingulate
CING
US
|
$4.24 — |
-7.02
|
$61.66M — | $146.51K — | $4.22 — | $4.57 — | $61.66M — | 0 | -$3.51 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.55 — |
-8.67
|
$61.62M — | $8.00K — | $0.54 — | $0.57 — | $61.62M — | 0 | -$0.12 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
+14.29
|
$61.59M — | $106.56K — | $0.02 — | $0.02 — | $61.59M — | 0 | -$0.01 — | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.75 0.34 USD |
-2.71
|
NT$1.94B 61.58M USD | NT$621.07K 19.73K USD | NT$10.30 0.33 USD | NT$10.95 0.35 USD | NT$1.94B 61.58M USD | 8.59 | NT$1.25 0.04 USD | ||
West Vault Mining
WVMDF
US
|
$1.06 — |
-0.93
|
$61.56M — | $1.10K — | $1.05 — | $1.07 — | $61.56M — | 0 | -$0.04 — | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$88.08M 61.53M USD | A$682.77K 476.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.08M 61.53M USD | 0 | A$0.00 0 USD | ||
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
-3.85
|
¥10B 61.48M USD | ¥4M 25.69K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 475.84K 13.39K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.18B 61.45M USD | THB 49.09K 1.38K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.18B 61.45M USD | 12.00 | THB 0.26 0.007 USD | ||
Research
RSSS
US
|
$1.82 — |
-2.15
|
$61.45M — | $30.93K — | $1.79 — | $1.85 — | $61.45M — | 20.22 | $0.09 — |
|
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$480.00M 61.37M USD | HK$1.63M 208.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$480.00M 61.37M USD | 0.94 | HK$0.30 0.04 USD | ||
Fortress Biotech
FBIO
US
|
$1.84 — |
-6.6
|
$61.37M — | $306.86K — | $1.79 — | $1.98 — | $61.37M — | 0.66 | $2.76 — |
|
|
Scully Royalty
SRL
US
|
$4.03 — |
-4.05
|
$61.36M — | $2.58K — | $4.02 — | $4.20 — | $61.36M — | 0 | -$0.14 — |
|
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.30 0.17 USD |
-2.19
|
₹5.07B 61.36M USD | ₹840.34K 10.17K USD | ₹13.97 0.17 USD | ₹14.70 0.18 USD | ₹5.07B 61.36M USD | 12.22 | ₹1.17 0.01 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$17.95 0.57 USD |
-5.03
|
NT$1.93B 61.34M USD | NT$2.29M 72.77K USD | NT$17.05 0.54 USD | NT$18.05 0.57 USD | NT$1.93B 61.34M USD | 0 | -NT$0.02 -0.0006 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$82.65M 61.33M USD | CA$23.28K 17.27K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$82.65M 61.33M USD | 12.12 | CA$0.08 0.06 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.16 0.41 USD |
-3.48
|
SEK 628.14M 61.31M USD | SEK 105.80K 10.33K USD | SEK 4.10 0.4 USD | SEK 4.20 0.41 USD | SEK 628.14M 61.31M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.18B 61.31M USD | THB 407.38K 11.46K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.03 0.03 USD |
-6.36
|
THB 2.18B 61.3M USD | THB 24.47M 688.49K USD | THB 1.02 0.03 USD | THB 1.09 0.03 USD | THB 2.18B 61.3M USD | 103.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.03 0.03 USD |
-6.36
|
THB 2.18B 61.3M USD | THB 24.47M 688.47K USD | THB 1.02 0.03 USD | THB 1.09 0.03 USD | THB 2.18B 61.3M USD | 103.00 | THB 0.01 0.0002 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.81 0.16 USD |
-2.41
|
R$302.22M 61.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.22M 61.26M USD | 0 | -R$0.39 -0.07 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$82.54M 61.25M USD | CA$315.19K 233.89K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$82.53M 61.24M USD | CA$2.74K 2.03K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 288.00M 61.24M USD | MYR 562.50K 119.6K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.64 6.51 USD |
-0.35
|
€52.98M 61.16M USD | €6.03K 6.96K USD | €5.64 6.51 USD | €5.70 6.58 USD | €52.98M 61.16M USD | 188.00 | €0.03 0.03 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.13 3.06 USD |
+0.49
|
CA$82.39M 61.14M USD | CA$24.02K 17.83K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$82.39M 61.14M USD | 0 | -CA$1.71 -1.2 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
+0.54
|
€52.91M 61.08M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.70 4.27 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.55 0.12 USD |
-2.68
|
MYR 287.18M 61.06M USD | MYR 7.03M 1.5M USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 287.18M 61.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tenax Therapeutics
TENX
US
|
$1.63 — |
-9.94
|
$61.00M — | $1.94M — | $1.57 — | $1.77 — | $61.00M — | 0 | -$1.39 — |
|
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$476.48M 60.92M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$476.48M 60.92M USD | 9.44 | HK$0.02 0.002 USD | ||
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.66 0.27 USD |
+0.7
|
TRY 1.94B 60.92M USD | TRY 1.04M 32.8K USD | TRY 8.14 0.26 USD | TRY 8.71 0.27 USD | TRY 1.94B 60.92M USD | 0 | -TRY 2.18 -0.06 USD | ||
CarParts.com
PRTS
US
|
$7.90 — |
+2.73
|
$60.91M — | $39.32K — | $7.38 — | $8.30 — | $60.91M — | 0 | -$3.03 — |
|
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.01 0.13 USD |
-5.61
|
HK$475.82M 60.84M USD | HK$72.00K 9.21K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$475.82M 60.84M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.17 1.45 USD |
+0.28
|
R$299.99M 60.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.99M 60.8M USD | 4.91 | R$1.46 0.3 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+0.4
|
€52.64M 60.77M USD | €2.31K 2.67K USD | €5.06 5.84 USD | €5.10 5.89 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
-2.28
|
NOK 633.04M 60.73M USD | NOK 3.21M 307.87K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 633.04M 60.73M USD | 0 | -NOK 8.84 -0.8 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
+5.32
|
HK$474.79M 60.71M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$474.79M 60.71M USD | 19.80 | HK$0.01 0.001 USD | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
+7.14
|
$60.64M — | $15.00K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 948.45B 60.61M USD | IDR 133.74M 8.55K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 948.45B 60.61M USD | 2.26 | IDR 25.60 0.001 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.71 0.12 USD |
-1.07
|
TRY 1.93B 60.59M USD | TRY 1.26M 39.43K USD | TRY 3.61 0.11 USD | TRY 3.80 0.12 USD | TRY 1.93B 60.59M USD | 37.10 | TRY 0.10 0.003 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.32 USD |
0
|
€52.48M 60.58M USD | €266.00 307.05 USD | €0.28 0.32 USD | €0.31 0.35 USD | €52.48M 60.58M USD | 0.41 | €0.68 0.78 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$81.61M 60.56M USD | CA$58.30K 43.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 2.15B 60.45M USD | THB 417.60K 11.75K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.15B 60.45M USD | 6.92 | THB 0.52 0.01 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.64 — |
-7.01
|
$60.42M — | $691.11K — | $0.63 — | $0.72 — | $60.42M — | 0 | -$0.16 — |
|
|
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 284.00M 60.39M USD | MYR 319.90K 68.02K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$86.43M 60.38M USD | A$39.64K 27.69K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-1.21
|
HK$472.14M 60.37M USD | HK$196.00K 25.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$472.14M 60.37M USD | 8.13 | HK$0.03 0.003 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.18 0.11 USD |
-1.67
|
SEK 618.24M 60.35M USD | SEK 49.47K 4.83K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 618.24M 60.35M USD | 0 | -SEK 0.09 -0.008 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$66.00 48.98 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.34 0.04 USD |
+21.43
|
HK$471.63M 60.3M USD | HK$24.00K 3.07K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$471.63M 60.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
-0.84
|
SEK 617.72M 60.3M USD | SEK 195.21K 19.06K USD | SEK 0.46 0.05 USD | SEK 0.49 0.05 USD | SEK 617.72M 60.3M USD | 0 | -SEK 1.50 -0.1 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$86.26M 60.26M USD | A$1.25M 875.22K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.55 -0.3 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.60 4.98 USD |
+3.16
|
PLN 236.97M 60.23M USD | PLN 8.64K 2.2K USD | PLN 18.68 4.75 USD | PLN 19.78 5.03 USD | PLN 236.97M 60.23M USD | 11.19 | PLN 1.75 0.44 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$81.14M 60.21M USD | CA$126.87K 94.15K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$470.84M 60.2M USD | HK$54.40K 6.96K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$470.84M 60.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 282.90M 60.15M USD | MYR 18.90K 4.02K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 282.90M 60.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.98 — |
-0.64
|
$60.13M — | $38.10K — | $8.98 — | $9.14 — | $60.13M — | 9.26 | $0.97 — |
|
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$469.93M 60.09M USD | HK$345.00K 44.11K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$469.93M 60.09M USD | 5.33 | HK$0.12 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$45.10 1.43 USD |
-9.98
|
NT$1.89B 60.03M USD | NT$807.66K 25.66K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$1.89B 60.03M USD | 36.96 | NT$1.22 0.04 USD | ||
Regis
RGS
US
|
$24.01 — |
-24.43
|
$60.03M — | $140.00K — | $25.49 — | $30.74 — | $60.03M — | 11.37 | $2.11 — |
|
|
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 282.24M 60.01M USD | MYR 135.00K 28.71K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 939.13B 60.01M USD | IDR 48.70M 3.11K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 939.13B 60.01M USD | 1.03 | IDR 68.79 0.004 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$469.21M 59.99M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$469.21M 59.99M USD | 0 | HK$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$85.85M 59.97M USD | A$104.87K 73.26K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.85M 59.97M USD | 8.92 | A$0.07 0.05 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.13B 59.95M USD | THB 52.81K 1.49K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 13.44 | THB 0.18 0.005 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 3.21M 683.46K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$509.09K 16.18K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 16.19 | NT$1.17 0.04 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.37 | $2.51 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-0.75
|
€51.81M 59.81M USD | €31.61K 36.49K USD | €0.27 0.31 USD | €0.27 0.31 USD | €51.81M 59.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.55 0.07 USD |
+12.24
|
HK$467.50M 59.78M USD | HK$78.00K 9.97K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$467.50M 59.78M USD | 1.96 | HK$0.28 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
