Página de resultados 178 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$24.45 0.78 USD |
-6.5
|
NT$1.95B 61.82M USD | NT$1.59M 50.57K USD | NT$23.85 0.76 USD | NT$25.55 0.81 USD | NT$1.95B 61.82M USD | 0 | -NT$0.14 -0.004 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.11 0.15 USD |
+2.33
|
₹5.11B 61.82M USD | ₹4.00 0.05 USD | ₹12.11 0.15 USD | ₹12.11 0.15 USD | ₹5.11B 61.82M USD | 151.37 | ₹0.08 0.0009 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.88 1.02 USD |
-3.08
|
€53.55M 61.82M USD | €11.14K 12.86K USD | €0.88 1.02 USD | €0.91 1.05 USD | €53.55M 61.82M USD | 0 | -€2.29 -2.6 USD | ||
INVE
INVE
US
|
$2.55 — |
-3.41
|
$61.80M — | $631.91K — | $2.53 — | $2.67 — | $61.80M — | 0 | -$0.64 — |
|
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.40 0.17 USD |
-1.5
|
₹5.11B 61.79M USD | ₹76.07K 920.28 USD | ₹14.30 0.17 USD | ₹14.70 0.18 USD | ₹5.11B 61.79M USD | 12.30 | ₹1.17 0.01 USD | ||
WidePoint
WYY
US
|
$6.18 — |
-8.04
|
$61.79M — | $194.40K — | $6.08 — | $6.66 — | $61.79M — | 0 | -$0.13 — |
|
|
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.33
|
$61.73M — | $19.00K — | $0.06 — | $0.06 — | $61.73M — | 0 | $0.00 — |
|
|
Kuya Silver
KUYAF
US
|
$0.32 — |
-6.89
|
$61.72M — | $143.55K — | $0.31 — | $0.34 — | $61.72M — | 0 | -$0.02 — | ||
22nd Century
XXII
US
|
$1.93 — |
-20.77
|
$61.66M — | $349.46K — | $1.82 — | $2.24 — | $61.66M — | 0.024 | $78.07 — |
|
|
Cingulate
CING
US
|
$4.24 — |
-7.02
|
$61.66M — | $146.51K — | $4.22 — | $4.57 — | $61.66M — | 0 | -$3.51 — |
|
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.66 0.14 USD |
-0.75
|
MYR 289.95M 61.65M USD | MYR 11.50K 2.45K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 289.95M 61.65M USD | 8.25 | MYR 0.08 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 289.80M 61.62M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 289.80M 61.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
Vizsla Copper
VCUFF
US
|
$0.55 — |
-7.96
|
$61.62M — | $8.00K — | $0.54 — | $0.57 — | $61.62M — | 0 | -$0.11 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
+14.29
|
$61.59M — | $106.56K — | $0.02 — | $0.02 — | $61.59M — | 0 | -$0.01 — | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$88.14M 61.57M USD | A$655.49K 457.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$88.14M 61.57M USD | 0 | -A$0.21 -0.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-0.17
|
SEK 630.25M 61.52M USD | SEK 830.09K 81.03K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 630.25M 61.52M USD | 59.50 | SEK 0.02 0.001 USD | ||
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 22.50K 633.09 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
+4.61
|
€53.24M 61.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.21 0.24 USD | €53.24M 61.46M USD | 0 | -€0.02 -0.02 USD | ||
Research
RSSS
US
|
$1.82 — |
-2.15
|
$61.45M — | $30.93K — | $1.79 — | $1.85 — | $61.45M — | 20.22 | $0.09 — |
|
|
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.20 0.12 USD |
-1.65
|
SEK 628.76M 61.38M USD | SEK 121.33K 11.84K USD | SEK 1.18 0.11 USD | SEK 1.24 0.12 USD | SEK 628.76M 61.38M USD | 0 | -SEK 0.09 -0.008 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.66 6.53 USD |
-2.08
|
€53.17M 61.37M USD | €9.93K 11.46K USD | €5.66 6.53 USD | €5.76 6.65 USD | €53.17M 61.37M USD | 188.66 | €0.03 0.03 USD | ||
Fortress Biotech
FBIO
US
|
$1.84 — |
-6.6
|
$61.37M — | $306.86K — | $1.79 — | $1.98 — | $61.37M — | 0.66 | $2.76 — |
|
|
Scully Royalty
SRL
US
|
$4.03 — |
-4.05
|
$61.36M — | $2.58K — | $4.02 — | $4.20 — | $61.36M — | 0 | -$0.14 — |
|
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$479.88M 61.36M USD | HK$82.00K 10.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$479.88M 61.36M USD | 8.26 | HK$0.03 0.003 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$82.65M 61.33M USD | CA$23.28K 17.27K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$82.65M 61.33M USD | 12.12 | CA$0.08 0.06 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.18B 61.31M USD | THB 12.00K 337.65 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.81 0.16 USD |
-2.41
|
R$302.22M 61.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.22M 61.26M USD | 0 | -R$0.39 -0.07 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$82.54M 61.25M USD | CA$315.19K 233.89K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.45 0.52 USD |
+0.61
|
NT$1.93B 61.24M USD | NT$595.01K 18.91K USD | NT$15.25 0.48 USD | NT$16.65 0.53 USD | NT$1.93B 61.24M USD | 8.98 | NT$1.83 0.06 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.75 0.12 USD |
+6.84
|
TRY 1.95B 61.24M USD | TRY 2.11M 66.11K USD | TRY 3.55 0.11 USD | TRY 3.86 0.12 USD | TRY 1.95B 61.24M USD | 37.50 | TRY 0.10 0.003 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.72 0.83 USD |
+4.81
|
€53.05M 61.24M USD | €68.43K 78.99K USD | €0.69 0.8 USD | €0.74 0.85 USD | €53.05M 61.24M USD | 0 | -€0.09 -0.1 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$82.53M 61.24M USD | CA$2.74K 2.03K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 288.00M 61.24M USD | MYR 442.50K 94.09K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$20.35 0.65 USD |
-4.46
|
NT$1.93B 61.22M USD | NT$354.45K 11.26K USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$1.93B 61.22M USD | 29.07 | NT$0.70 0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+7.38
|
HK$478.58M 61.19M USD | HK$223.00K 28.51K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$478.58M 61.19M USD | 16.00 | HK$0.01 0.001 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$87.59M 61.19M USD | A$3.99K 2.79K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.30 0.04 USD |
+1.56
|
TRY 1.95B 61.18M USD | TRY 89.83M 2.82M USD | TRY 1.28 0.04 USD | TRY 1.36 0.04 USD | TRY 1.95B 61.18M USD | 0 | -TRY 0.39 -0.01 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.13 3.06 USD |
+0.49
|
CA$82.39M 61.14M USD | CA$24.02K 17.83K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$82.39M 61.14M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.02 0.13 USD |
-5.14
|
HK$478.17M 61.14M USD | HK$8.00K 1.02K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$478.17M 61.14M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 8.20K 230.73 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.86 | THB 0.53 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.17B 61.06M USD | THB 11.33K 318.66 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.17B 61.06M USD | 11.92 | THB 0.26 0.007 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
+9.22
|
€52.87M 61.03M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$477.27M 61.03M USD | HK$223.00K 28.51K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$477.27M 61.03M USD | 5.41 | HK$0.12 0.02 USD | ||
Tenax Therapeutics
TENX
US
|
$1.63 — |
-9.94
|
$61.00M — | $1.94M — | $1.57 — | $1.77 — | $61.00M — | 0 | -$1.48 — |
|
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 953.93B 60.96M USD | IDR 42.83M 2.74K USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 953.93B 60.96M USD | 9.20 | IDR 7.28 0.0004 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$83.00 2.64 USD |
-7.05
|
NT$1.92B 60.93M USD | NT$165.72K 5.27K USD | NT$80.40 2.55 USD | NT$86.70 2.75 USD | NT$1.92B 60.93M USD | 74.10 | NT$1.12 0.04 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.90 0.63 USD |
-2.7
|
A$87.21M 60.93M USD | A$122.41K 85.51K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$87.21M 60.93M USD | 7.50 | A$0.12 0.08 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$476.48M 60.92M USD | HK$985.00K 125.94K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$476.48M 60.92M USD | 9.44 | HK$0.02 0.002 USD | ||
CarParts.com
PRTS
US
|
$7.90 — |
+2.73
|
$60.91M — | $39.32K — | $7.38 — | $8.30 — | $60.91M — | 0 | -$3.03 — |
|
|
NOVONIX
NVNXF
US
|
$0.06 — |
-3.17
|
$60.87M — | $320.00K — | $0.06 — | $0.06 — | $60.87M — | 0 | -$0.14 — |
|
|
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.56 0.07 USD |
+14.29
|
HK$476.00M 60.86M USD | HK$58.00K 7.42K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$476.00M 60.86M USD | 1.93 | HK$0.29 0.04 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.08 3.56 USD |
-2.53
|
€52.69M 60.82M USD | €47.22K 54.51K USD | €2.92 3.37 USD | €3.14 3.62 USD | €52.69M 60.82M USD | 20.53 | €0.15 0.17 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
+0.96
|
SEK 622.97M 60.81M USD | SEK 286.22K 27.94K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 622.97M 60.81M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.17 1.45 USD |
+0.28
|
R$299.99M 60.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.99M 60.8M USD | 4.91 | R$1.46 0.3 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.68 4.25 USD |
-0.54
|
€52.62M 60.75M USD | €7.93K 9.16K USD | €3.66 4.22 USD | €3.89 4.49 USD | €52.62M 60.75M USD | 0 | -€1.31 -1.5 USD | ||
Cartier Resources
ECRFF
US
|
$0.14 — |
-2.79
|
$60.72M — | $68.29K — | $0.13 — | $0.14 — | $60.72M — | 0 | $0.00 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$86.92M 60.72M USD | A$379.36K 265.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$86.92M 60.72M USD | 0 | A$0.00 0 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.41 0.09 USD |
-6.82
|
MYR 284.95M 60.59M USD | MYR 31.70K 6.74K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 284.95M 60.59M USD | 13.66 | MYR 0.03 0.006 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.32 USD |
0
|
€52.48M 60.58M USD | €883.00 1.02K USD | €0.28 0.32 USD | €0.32 0.36 USD | €52.48M 60.58M USD | 0.41 | €0.68 0.78 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.15B 60.58M USD | THB 189.20K 5.32K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$81.61M 60.56M USD | CA$58.30K 43.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.06 5.84 USD |
+0.8
|
€52.43M 60.53M USD | €6.08K 7.02K USD | €5.04 5.82 USD | €5.14 5.93 USD | €52.43M 60.53M USD | 11.50 | €0.44 0.51 USD | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.54 0.11 USD |
-3.57
|
MYR 284.55M 60.5M USD | MYR 5.18M 1.1M USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 284.55M 60.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.60 0.27 USD |
+2.5
|
TRY 1.93B 60.5M USD | TRY 3.20M 100.52K USD | TRY 8.39 0.26 USD | TRY 8.98 0.28 USD | TRY 1.93B 60.5M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$86.53M 60.45M USD | A$56.34K 39.36K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$86.53M 60.45M USD | 9.00 | A$0.07 0.05 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 13.55 | THB 0.18 0.005 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$472.70M 60.44M USD | HK$460.00K 58.82K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$472.70M 60.44M USD | 0 | -HK$0.11 -0.01 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.64 — |
-7.01
|
$60.42M — | $691.11K — | $0.63 — | $0.72 — | $60.42M — | 0 | -$0.16 — |
|
|
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 284.00M 60.39M USD | MYR 181.70K 38.63K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 52.00 | A$0.01 0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$86.43M 60.38M USD | A$32.22K 22.51K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$66.00 48.98 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-4.46
|
€52.20M 60.26M USD | €31.61K 36.49K USD | €0.26 0.3 USD | €0.31 0.36 USD | €52.20M 60.26M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$81.14M 60.21M USD | CA$126.87K 94.15K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$470.84M 60.2M USD | HK$295.00K 37.72K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$470.84M 60.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.98 — |
-0.64
|
$60.13M — | $38.10K — | $8.98 — | $9.14 — | $60.13M — | 9.26 | $0.97 — |
|
|
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$45.10 1.43 USD |
-9.98
|
NT$1.89B 60.03M USD | NT$599.84K 19.06K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$1.89B 60.03M USD | 36.07 | NT$1.25 0.04 USD | ||
Regis
RGS
US
|
$24.01 — |
-24.43
|
$60.03M — | $140.00K — | $25.49 — | $30.74 — | $60.03M — | 9.96 | $2.41 — |
|
|
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 282.24M 60.01M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 2.70M 573.46K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$446.96K 14.2K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 17.22 | NT$1.10 0.03 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.44
|
SEK 612.77M 59.81M USD | SEK 177.04K 17.28K USD | SEK 2.29 0.22 USD | SEK 2.39 0.23 USD | SEK 612.77M 59.81M USD | 0 | -SEK 1.20 -0.1 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$17.50 0.56 USD |
-7.41
|
NT$1.88B 59.81M USD | NT$2.01M 63.71K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$1.88B 59.81M USD | 0 | -NT$0.01 -0.0003 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
+21.43
|
A$85.55M 59.77M USD | A$1.74M 1.22M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$85.55M 59.77M USD | 17.00 | A$0.01 0.006 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$466.84M 59.69M USD | HK$18.00K 2.3K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$466.84M 59.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Genasys
GNSS
US
|
$1.31 — |
-7.75
|
$59.66M — | $104.36K — | $1.27 — | $1.45 — | $59.66M — | 0 | -$0.14 — |
|
|
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$1.88B 59.64M USD | NT$410.54K 13.04K USD | NT$20.85 0.66 USD | NT$23.10 0.73 USD | NT$1.88B 59.64M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.05 1.63 USD |
+1.13
|
R$294.22M 59.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.22M 59.63M USD | 0 | R$0.00 0 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.88 1.26 USD |
+6.98
|
SEK 610.73M 59.61M USD | SEK 114.22K 11.15K USD | SEK 11.50 1.12 USD | SEK 13.20 1.29 USD | SEK 610.73M 59.61M USD | 0 | -SEK 3.83 -0.3 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.12B 59.59M USD | THB 6.50K 182.89 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.12B 59.59M USD | 11.67 | THB 0.31 0.008 USD | ||
ES Bancshares
ESBS
US
|
$8.64 — |
+0.47
|
$59.50M — | $800.00 — | $8.64 — | $8.70 — | $59.50M — | 21.07 | $0.41 — | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+3.09
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Asarian Energy
FOSYF
US
|
$0.24 — |
-3.69
|
$59.44M — | $3.00K — | $0.26 — | $0.26 — | $59.44M — | 0 | -$0.01 — | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$60.80 1.93 USD |
-8.57
|
NT$1.87B 59.44M USD | NT$246.61K 7.84K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$1.87B 59.44M USD | 30.55 | NT$1.99 0.06 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.11B 59.43M USD | THB 24.20K 680.92 USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.11B 59.43M USD | 14.76 | THB 0.26 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
