Página de resultados 178 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North Eur Oil Royalty Trust
NRT
US
|
$6.85 — |
+1.44
|
$62.93M — | $10.39K — | $6.82 — | $6.92 — | $62.93M — | 6.71 | $1.02 — |
|
|
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
-0.62
|
A$90.02M 62.88M USD | A$4.00 2.79 USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$90.02M 62.88M USD | 13.41 | A$0.03 0.02 USD | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$28.85 0.92 USD |
-4.47
|
NT$1.98B 62.86M USD | NT$607.67K 19.31K USD | NT$27.25 0.87 USD | NT$29.80 0.95 USD | NT$1.98B 62.86M USD | 21.21 | NT$1.36 0.04 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.98B 62.78M USD | NT$500.56K 15.91K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$1.98B 62.78M USD | 40.18 | NT$0.27 0.008 USD | ||
INVE
INVE
US
|
$2.59 — |
+1.57
|
$62.77M — | $119.96K — | $2.55 — | $2.62 — | $62.77M — | 0 | -$0.66 — |
|
|
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
+3.26
|
€54.34M 62.73M USD | €2.67K 3.08K USD | €3.68 4.25 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.22 0.02 USD |
+0.91
|
NOK 653.75M 62.71M USD | NOK 10.05M 964.38K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 653.75M 62.71M USD | 0 | -NOK 8.84 -0.8 USD | ||
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$490.03M 62.66M USD | HK$56.00K 7.16K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$490.03M 62.66M USD | 3.79 | HK$0.15 0.02 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$490.00M 62.65M USD | HK$548.00K 70.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$490.00M 62.65M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$490.00M 62.65M USD | 0 | HK$0.00 0 USD | ||
Frontier Lithium
LITOF
US
|
$0.25 — |
0
|
$62.64M — | $31.05K — | $0.25 — | $0.28 — | $62.64M — | 0 | -$0.04 — |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.66 10.86 USD |
-2.7
|
CHF 49.94M 62.64M USD | CHF 4.43K 5.56K USD | CHF 8.30 10.41 USD | CHF 8.88 11.14 USD | CHF 49.94M 62.64M USD | 0 | -CHF 32.17 -40.3 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
0
|
A$89.64M 62.62M USD | A$151.86K 106.09K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$89.64M 62.62M USD | 7.70 | A$0.12 0.08 USD | ||
Cingulate
CING
US
|
$4.30 — |
+1.53
|
$62.60M — | $11.92K — | $4.24 — | $4.34 — | $62.60M — | 0 | -$3.51 — |
|
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.22B 62.6M USD | THB 245.20K 6.9K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$1.97B 62.53M USD | NT$408.05K 12.97K USD | NT$27.80 0.88 USD | NT$29.40 0.93 USD | NT$1.97B 62.53M USD | 9.76 | NT$2.96 0.09 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$68.20 2.17 USD |
-9.91
|
NT$1.97B 62.53M USD | NT$1.37M 43.53K USD | NT$68.20 2.17 USD | NT$73.50 2.34 USD | NT$1.97B 62.53M USD | 227.33 | NT$0.30 0.009 USD | ||
Regis
RGS
US
|
$25.00 — |
+4.12
|
$62.50M — | $3.78K — | $24.02 — | $25.44 — | $62.50M — | 11.84 | $2.11 — |
|
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 293.65M 62.44M USD | MYR 287.70K 61.17K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 293.65M 62.44M USD | 11.66 | MYR 0.03 0.006 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.66 — |
+3.26
|
$62.39M — | $68.69K — | $0.63 — | $0.66 — | $62.39M — | 0 | -$0.16 — |
|
|
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 2.22B 62.38M USD | THB 41.50K 1.17K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.22B 62.38M USD | 3.05 | THB 0.68 0.02 USD | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $133.50K — | $0.17 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-4.76
|
$62.29M — | $61.30K — | $0.52 — | $0.54 — | $62.29M — | 0 | -$0.10 — |
|
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.24 1.67 USD |
+0.61
|
R$307.22M 62.27M USD | R$17.89K 3.63K USD | R$8.15 1.65 USD | R$8.28 1.68 USD | R$307.22M 62.27M USD | 1.01 | R$8.14 1.65 USD | ||
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.85 0.28 USD |
+2.91
|
TRY 1.98B 62.26M USD | TRY 2.28M 71.54K USD | TRY 8.14 0.26 USD | TRY 8.87 0.28 USD | TRY 1.98B 62.26M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$17.80 0.57 USD |
-4.81
|
NT$1.96B 62.22M USD | NT$1.15M 36.48K USD | NT$16.85 0.54 USD | NT$18.30 0.58 USD | NT$1.96B 62.22M USD | 30.68 | NT$0.58 0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.20 3.12 USD |
+1.69
|
CA$83.79M 62.18M USD | CA$3.70K 2.75K USD | CA$4.12 3.05 USD | CA$4.21 3.12 USD | CA$83.79M 62.18M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.21B 62.13M USD | THB 44.01K 1.24K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
Tenax Therapeutics
TENX
US
|
$1.66 — |
+1.84
|
$62.12M — | $60.08K — | $1.62 — | $1.66 — | $62.12M — | 0 | -$1.39 — |
|
|
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 292.14M 62.12M USD | MYR 14.70K 3.13K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 292.14M 62.12M USD | 8.31 | MYR 0.08 0.02 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+0.98
|
SAR 232.83M 62.11M USD | SAR 4.32M 1.15M USD | SAR 1.01 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$84.60 2.69 USD |
-5.26
|
NT$1.95B 62.1M USD | NT$223.88K 7.11K USD | NT$80.40 2.55 USD | NT$86.70 2.75 USD | NT$1.95B 62.1M USD | 71.09 | NT$1.19 0.04 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-12.88
|
$62.04M — | $227.88K — | $0.01 — | $0.01 — | $62.04M — | 0 | -$0.01 — | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$1.95B 61.98M USD | NT$421.31K 13.39K USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$1.95B 61.98M USD | 27.46 | NT$0.75 0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$83.50M 61.96M USD | CA$5.65K 4.19K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
PCM Fund
PCM
US
|
$4.99 — |
0
|
$61.94M — | $12.97K — | $4.99 — | $5.02 — | $61.94M — | 13.13 | $0.38 — |
|
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$6.35K 4.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.79 0.12 USD |
+1.07
|
TRY 1.97B 61.89M USD | TRY 1.71M 53.61K USD | TRY 3.61 0.11 USD | TRY 3.80 0.12 USD | TRY 1.97B 61.89M USD | 37.89 | TRY 0.10 0.003 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
-5.53
|
SGD 82.46M 61.8M USD | SGD 10.40K 7.79K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 82.46M 61.8M USD | 18.80 | SGD 0.01 0.007 USD | ||
Innoviz
INVZ
US
|
$0.21 — |
+4.97
|
$61.65M — | $229.82K — | $0.20 — | $0.21 — | $61.65M — | 0 | -$0.38 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.55 — |
-8.67
|
$61.62M — | $8.00K — | $0.54 — | $0.57 — | $61.62M — | 0 | -$0.12 — | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.75 0.34 USD |
-2.71
|
NT$1.94B 61.58M USD | NT$621.07K 19.73K USD | NT$10.30 0.33 USD | NT$10.95 0.35 USD | NT$1.94B 61.58M USD | 8.59 | NT$1.25 0.04 USD | ||
West Vault Mining
WVMDF
US
|
$1.06 — |
-0.93
|
$61.56M — | $1.10K — | $1.05 — | $1.07 — | $61.56M — | 0 | -$0.04 — | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$88.08M 61.53M USD | A$682.77K 476.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.08M 61.53M USD | 0 | A$0.00 0 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 630.25M 61.52M USD | SEK 456.35K 44.55K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 630.25M 61.52M USD | 59.50 | SEK 0.02 0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
-3.85
|
¥10B 61.48M USD | ¥4M 25.69K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 475.84K 13.39K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.18B 61.45M USD | THB 49.09K 1.38K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.18B 61.45M USD | 12.00 | THB 0.26 0.007 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.50 0.57 USD |
-95.18
|
€53.19M 61.4M USD | €2.14K 2.47K USD | €0.47 0.55 USD | €0.50 0.57 USD | €53.19M 61.4M USD | 0 | -€0.49 -0.5 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
+1.87
|
€53.18M 61.38M USD | €31.61K 36.49K USD | €0.27 0.31 USD | €0.27 0.31 USD | €53.18M 61.38M USD | 0 | -€0.02 -0.02 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$480.00M 61.37M USD | HK$1.63M 208.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$480.00M 61.37M USD | 0.94 | HK$0.30 0.04 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.66 6.53 USD |
0
|
€53.17M 61.37M USD | €8.33K 9.61K USD | €5.64 6.51 USD | €5.70 6.58 USD | €53.17M 61.37M USD | 188.66 | €0.03 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.30 0.17 USD |
-2.19
|
₹5.07B 61.36M USD | ₹840.34K 10.17K USD | ₹13.97 0.17 USD | ₹14.70 0.18 USD | ₹5.07B 61.36M USD | 12.22 | ₹1.17 0.01 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$17.95 0.57 USD |
-5.03
|
NT$1.93B 61.34M USD | NT$2.29M 72.77K USD | NT$17.05 0.54 USD | NT$18.05 0.57 USD | NT$1.93B 61.34M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.18B 61.31M USD | THB 407.38K 11.46K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.50 0.57 USD |
+6.9
|
€53.11M 61.3M USD | €706.09K 815.06K USD | €0.45 0.52 USD | €0.50 0.58 USD | €53.11M 61.3M USD | 0 | -€0.48 -0.5 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.03 0.03 USD |
-6.36
|
THB 2.18B 61.3M USD | THB 24.47M 688.49K USD | THB 1.02 0.03 USD | THB 1.09 0.03 USD | THB 2.18B 61.3M USD | 103.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.03 0.03 USD |
-6.36
|
THB 2.18B 61.3M USD | THB 24.47M 688.47K USD | THB 1.02 0.03 USD | THB 1.09 0.03 USD | THB 2.18B 61.3M USD | 103.00 | THB 0.01 0.0002 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$479.01M 61.25M USD | HK$904.00K 115.59K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$479.01M 61.25M USD | 29.37 | HK$0.04 0.005 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 288.00M 61.24M USD | MYR 562.50K 119.6K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
Fortress Biotech
FBIO
US
|
$1.83 — |
-0.27
|
$61.20M — | $18.92K — | $1.82 — | $1.85 — | $61.20M — | 0.66 | $2.76 — |
|
|
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.55 0.12 USD |
-2.68
|
MYR 287.18M 61.06M USD | MYR 7.03M 1.5M USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 287.18M 61.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.13 0.4 USD |
-4.07
|
SEK 624.36M 60.95M USD | SEK 146.69K 14.32K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 624.36M 60.95M USD | 0 | -SEK 0.35 -0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$476.48M 60.92M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$476.48M 60.92M USD | 9.44 | HK$0.02 0.002 USD | ||
CarParts.com
PRTS
US
|
$7.90 — |
0
|
$60.91M — | $590.00 — | $7.90 — | $7.90 — | $60.91M — | 0 | -$3.03 — |
|
|
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.01 0.13 USD |
-5.61
|
HK$475.82M 60.84M USD | HK$72.00K 9.21K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$475.82M 60.84M USD | 0 | -HK$0.12 -0.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.33 USD |
+0.36
|
€52.67M 60.8M USD | €271.00 312.82 USD | €0.28 0.32 USD | €0.32 0.36 USD | €52.67M 60.8M USD | 0.41 | €0.68 0.78 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+0.4
|
€52.64M 60.77M USD | €5.11K 5.9K USD | €5.04 5.82 USD | €5.12 5.91 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
+5.32
|
HK$474.79M 60.71M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$474.79M 60.71M USD | 19.80 | HK$0.01 0.001 USD | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
+7.14
|
$60.64M — | $15.00K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 948.45B 60.61M USD | IDR 133.74M 8.55K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 948.45B 60.61M USD | 2.26 | IDR 25.60 0.001 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.14 1.45 USD |
-0.42
|
R$298.73M 60.55M USD | R$12.00K 2.43K USD | R$7.12 1.44 USD | R$7.19 1.46 USD | R$298.73M 60.55M USD | 4.89 | R$1.46 0.3 USD | ||
Principal RE Income Fund
PGZ
US
|
$9.03 — |
+0.53
|
$60.45M — | $1.37K — | $9.03 — | $9.03 — | $60.45M — | 9.30 | $0.97 — |
|
|
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 2.15B 60.45M USD | THB 417.60K 11.75K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.15B 60.45M USD | 6.92 | THB 0.52 0.01 USD | ||
Research
RSSS
US
|
$1.79 — |
-1.64
|
$60.44M — | $8.40K — | $1.77 — | $1.79 — | $60.44M — | 19.89 | $0.09 — |
|
|
CPI Aerostructures
CVU
US
|
$4.56 — |
+2.24
|
$60.42M — | $28.70K — | $4.51 — | $4.67 — | $60.42M — | 15.72 | $0.29 — |
|
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$81.39M 60.39M USD | CA$4.80K 3.56K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$81.39M 60.39M USD | 0 | -CA$0.29 -0.2 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 284.00M 60.39M USD | MYR 319.90K 68.02K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$86.43M 60.38M USD | A$39.64K 27.69K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-1.21
|
HK$472.14M 60.37M USD | HK$196.00K 25.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$472.14M 60.37M USD | 8.13 | HK$0.03 0.003 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$12.00K 8.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.34 0.04 USD |
+21.43
|
HK$471.63M 60.3M USD | HK$24.00K 3.07K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$471.63M 60.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$86.26M 60.26M USD | A$1.25M 875.22K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.55 -0.3 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$470.84M 60.2M USD | HK$54.40K 6.96K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$470.84M 60.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 282.90M 60.15M USD | MYR 18.90K 4.02K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 282.90M 60.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.17 0.11 USD |
-2.09
|
SEK 615.61M 60.09M USD | SEK 57.70K 5.63K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 615.61M 60.09M USD | 0 | -SEK 0.09 -0.008 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$469.93M 60.09M USD | HK$345.00K 44.11K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$469.93M 60.09M USD | 5.33 | HK$0.12 0.02 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.46 — |
+2.09
|
$60.08M — | $70.99K — | $0.44 — | $0.46 — | $60.08M — | 0 | -$0.35 — |
|
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.31 0.22 USD |
+0.44
|
SEK 615.44M 60.07M USD | SEK 166.64K 16.27K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 615.44M 60.07M USD | 0 | -SEK 1.20 -0.1 USD | ||
cyan AG
CYR.DE
DE
|
€2.40 2.77 USD |
+5.26
|
€52.03M 60.06M USD | €25.06K 28.92K USD | €2.20 2.54 USD | €2.74 3.16 USD | €52.03M 60.06M USD | 0 | -€0.03 -0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$45.10 1.43 USD |
-9.98
|
NT$1.89B 60.03M USD | NT$807.66K 25.66K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$1.89B 60.03M USD | 36.96 | NT$1.22 0.04 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.04 3.51 USD |
-1.3
|
€52.00M 60.03M USD | €28.68K 33.11K USD | €2.92 3.37 USD | €3.08 3.56 USD | €52.00M 60.03M USD | 20.26 | €0.15 0.17 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 282.24M 60.01M USD | MYR 135.00K 28.71K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 939.13B 60.01M USD | IDR 48.70M 3.11K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 939.13B 60.01M USD | 1.03 | IDR 68.79 0.004 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$80.85M 60M USD | CA$1.11M 821.35K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$80.85M 60M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$469.21M 59.99M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$469.21M 59.99M USD | 0 | HK$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$85.85M 59.97M USD | A$104.87K 73.26K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.85M 59.97M USD | 8.92 | A$0.07 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
