Página de resultados 178 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$84.60 2.69 USD |
-5.26
|
NT$1.95B 62.1M USD | NT$223.88K 7.11K USD | NT$80.40 2.55 USD | NT$86.70 2.75 USD | NT$1.95B 62.1M USD | 75.53 | NT$1.12 0.04 USD | ||
Pansar Berhad
8419.KL
MY
|
MYR 0.42 0.09 USD |
-4.55
|
MYR 291.90M 62.07M USD | MYR 39.60K 8.42K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 291.90M 62.07M USD | 14.00 | MYR 0.03 0.006 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$6.75 — |
-2.6
|
$62.04M — | $52.40K — | $6.75 — | $7.01 — | $62.04M — | 6.81 | $0.99 — |
|
|
|
Welltend Technology Corporation
3021.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$1.95B 61.98M USD | NT$421.31K 13.39K USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$1.95B 61.98M USD | 29.42 | NT$0.70 0.02 USD | ||
PCM Fund
PCM
US
|
$4.99 — |
-0.8
|
$61.94M — | $112.73K — | $4.98 — | $5.04 — | $61.94M — | 13.13 | $0.38 — |
|
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$83.41M 61.9M USD | CA$100.00K 74.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.19 1.66 USD |
+1.11
|
R$305.35M 61.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.35M 61.89M USD | 1.00 | R$8.14 1.65 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.88 1.02 USD |
-3.08
|
€53.55M 61.82M USD | €11.14K 12.86K USD | €0.88 1.02 USD | €0.91 1.05 USD | €53.55M 61.82M USD | 0 | -€2.36 -2.7 USD | ||
INVE
INVE
US
|
$2.55 — |
-3.41
|
$61.80M — | $631.91K — | $2.53 — | $2.67 — | $61.80M — | 0 | -$0.66 — |
|
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
-5.53
|
SGD 82.46M 61.8M USD | SGD 10.40K 7.79K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 82.46M 61.8M USD | 18.80 | SGD 0.01 0.007 USD | ||
WidePoint
WYY
US
|
$6.18 — |
-8.04
|
$61.79M — | $194.40K — | $6.08 — | $6.66 — | $61.79M — | 0 | -$0.14 — |
|
|
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.33
|
$61.73M — | $19.00K — | $0.06 — | $0.06 — | $61.73M — | 0 | $0.00 — |
|
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.19B 61.71M USD | THB 40.42K 1.14K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 2.19B 61.68M USD | THB 680.50K 19.15K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
22nd Century
XXII
US
|
$1.93 — |
-20.77
|
$61.66M — | $349.46K — | $1.82 — | $2.24 — | $61.66M — | 0.00053 | $3.59K — |
|
|
Cingulate
CING
US
|
$4.24 — |
-7.02
|
$61.66M — | $146.51K — | $4.22 — | $4.57 — | $61.66M — | 0 | -$3.51 — |
|
|
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 289.80M 61.62M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 289.80M 61.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
Vizsla Copper
VCUFF
US
|
$0.55 — |
-8.67
|
$61.62M — | $8.00K — | $0.54 — | $0.57 — | $61.62M — | 0 | -$0.12 — | ||
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 5.85 0.18 USD |
-1.68
|
TRY 1.96B 61.61M USD | TRY 128.75K 4.04K USD | TRY 5.81 0.18 USD | TRY 5.95 0.19 USD | TRY 1.96B 61.61M USD | 0 | -TRY 2.91 -0.09 USD | ||
Lake Resources
LLKKF
US
|
$0.02 — |
+14.29
|
$61.59M — | $106.56K — | $0.02 — | $0.02 — | $61.59M — | 0 | -$0.01 — | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.75 0.34 USD |
-2.71
|
NT$1.94B 61.58M USD | NT$621.07K 19.73K USD | NT$10.30 0.33 USD | NT$10.95 0.35 USD | NT$1.94B 61.58M USD | 8.59 | NT$1.25 0.04 USD | ||
West Vault Mining
WVMDF
US
|
$1.06 — |
-0.93
|
$61.56M — | $1.10K — | $1.05 — | $1.07 — | $61.56M — | 0 | -$0.04 — | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$88.08M 61.53M USD | A$682.77K 476.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.08M 61.53M USD | 0 | A$0.00 0 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-0.17
|
SEK 630.25M 61.52M USD | SEK 830.09K 81.03K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 630.25M 61.52M USD | 59.50 | SEK 0.02 0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
-3.85
|
¥10B 61.48M USD | ¥4M 25.69K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 117.20K 3.3K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
0
|
€53.24M 61.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.21 0.24 USD | €53.24M 61.46M USD | 0 | -€0.02 -0.02 USD | ||
Research
RSSS
US
|
$1.82 — |
-2.15
|
$61.45M — | $30.93K — | $1.79 — | $1.85 — | $61.45M — | 20.22 | $0.09 — |
|
|
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.20 0.12 USD |
-1.65
|
SEK 628.76M 61.38M USD | SEK 121.33K 11.84K USD | SEK 1.18 0.11 USD | SEK 1.24 0.12 USD | SEK 628.76M 61.38M USD | 0 | -SEK 0.10 -0.009 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.66 6.53 USD |
-2.08
|
€53.17M 61.37M USD | €9.93K 11.46K USD | €5.66 6.53 USD | €5.76 6.65 USD | €53.17M 61.37M USD | 188.66 | €0.03 0.03 USD | ||
Fortress Biotech
FBIO
US
|
$1.84 — |
-6.6
|
$61.37M — | $306.86K — | $1.79 — | $1.98 — | $61.37M — | 0.66 | $2.76 — |
|
|
Scully Royalty
SRL
US
|
$4.03 — |
-4.05
|
$61.36M — | $2.58K — | $4.02 — | $4.20 — | $61.36M — | 0 | -$0.14 — |
|
|
Copartner Technology Corporation
3550.TW
TW
|
NT$17.95 0.57 USD |
-5.03
|
NT$1.93B 61.34M USD | NT$2.29M 72.77K USD | NT$17.05 0.54 USD | NT$18.05 0.57 USD | NT$1.93B 61.34M USD | 0 | -NT$0.02 -0.0006 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$82.65M 61.33M USD | CA$23.28K 17.27K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$82.65M 61.33M USD | 12.12 | CA$0.08 0.06 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.81 0.16 USD |
-2.41
|
R$302.22M 61.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.22M 61.26M USD | 0 | -R$0.39 -0.07 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$82.54M 61.25M USD | CA$315.19K 233.89K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.72 0.83 USD |
+4.81
|
€53.05M 61.24M USD | €68.43K 78.99K USD | €0.69 0.8 USD | €0.74 0.85 USD | €53.05M 61.24M USD | 0 | -€0.09 -0.1 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$82.53M 61.24M USD | CA$2.74K 2.03K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 288.00M 61.24M USD | MYR 542.50K 115.35K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.13 3.06 USD |
+0.49
|
CA$82.39M 61.14M USD | CA$24.02K 17.83K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$82.39M 61.14M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 48.68K 1.37K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 7.00 | THB 0.52 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.17B 61.06M USD | THB 17.29K 486.35 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.17B 61.06M USD | 11.92 | THB 0.26 0.007 USD | ||
Tenax Therapeutics
TENX
US
|
$1.63 — |
-9.94
|
$61.00M — | $1.94M — | $1.57 — | $1.77 — | $61.00M — | 0 | -$1.33 — |
|
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$476.48M 60.92M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$476.48M 60.92M USD | 9.44 | HK$0.02 0.002 USD | ||
CarParts.com
PRTS
US
|
$7.90 — |
+2.73
|
$60.91M — | $39.32K — | $7.38 — | $8.30 — | $60.91M — | 0 | -$3.03 — |
|
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.08 3.56 USD |
-2.53
|
€52.69M 60.82M USD | €47.22K 54.51K USD | €2.92 3.37 USD | €3.14 3.62 USD | €52.69M 60.82M USD | 20.53 | €0.15 0.17 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
+0.96
|
SEK 622.97M 60.81M USD | SEK 286.22K 27.94K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 622.97M 60.81M USD | 0 | -SEK 1.49 -0.1 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.17 1.45 USD |
+0.28
|
R$299.99M 60.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.99M 60.8M USD | 4.97 | R$1.44 0.29 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.17 0.17 USD |
-3.08
|
₹5.03B 60.8M USD | ₹607.47K 7.35K USD | ₹13.97 0.17 USD | ₹14.70 0.18 USD | ₹5.03B 60.8M USD | 12.11 | ₹1.17 0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.68 4.25 USD |
-0.54
|
€52.62M 60.75M USD | €7.93K 9.16K USD | €3.66 4.22 USD | €3.89 4.49 USD | €52.62M 60.75M USD | 0 | -€1.32 -1.5 USD | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
+7.14
|
$60.64M — | $15.00K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0083 USD |
-7.14
|
HK$474.13M 60.62M USD | HK$23.00K 2.94K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$474.13M 60.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.32 USD |
0
|
€52.48M 60.58M USD | €883.00 1.02K USD | €0.28 0.32 USD | €0.32 0.36 USD | €52.48M 60.58M USD | 0.41 | €0.68 0.78 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$81.61M 60.56M USD | CA$58.30K 43.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.06 5.84 USD |
+0.8
|
€52.43M 60.53M USD | €6.08K 7.02K USD | €5.04 5.82 USD | €5.14 5.93 USD | €52.43M 60.53M USD | 11.50 | €0.44 0.51 USD | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.54 0.11 USD |
-3.57
|
MYR 284.55M 60.5M USD | MYR 5.93M 1.26M USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 284.55M 60.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 39.11K 1.1K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 13.55 | THB 0.18 0.005 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.64 — |
-7.01
|
$60.42M — | $691.11K — | $0.63 — | $0.72 — | $60.42M — | 0 | -$0.16 — |
|
|
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.70 0.12 USD |
-1.33
|
TRY 1.92B 60.42M USD | TRY 94.65K 2.97K USD | TRY 3.67 0.12 USD | TRY 3.80 0.12 USD | TRY 1.92B 60.42M USD | 41.11 | TRY 0.09 0.002 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 284.00M 60.39M USD | MYR 191.10K 40.63K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$86.43M 60.38M USD | A$39.64K 27.69K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$66.00 48.98 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$86.26M 60.26M USD | A$1.25M 875.22K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.55 -0.3 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$81.14M 60.21M USD | CA$126.87K 94.15K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$81.14M 60.21M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$470.84M 60.2M USD | HK$30.40K 3.89K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$470.84M 60.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.98 — |
-0.64
|
$60.13M — | $38.10K — | $8.98 — | $9.14 — | $60.13M — | 9.16 | $0.98 — |
|
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$469.93M 60.09M USD | HK$304.00K 38.87K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$469.93M 60.09M USD | 5.33 | HK$0.12 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$45.10 1.43 USD |
-9.98
|
NT$1.89B 60.03M USD | NT$807.66K 25.66K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$1.89B 60.03M USD | 36.07 | NT$1.25 0.04 USD | ||
Regis
RGS
US
|
$24.01 — |
-24.43
|
$60.03M — | $140.00K — | $25.49 — | $30.74 — | $60.03M — | 9.96 | $2.41 — |
|
|
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 282.24M 60.01M USD | MYR 50.00K 10.63K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$85.85M 59.97M USD | A$104.87K 73.26K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.85M 59.97M USD | 8.92 | A$0.07 0.05 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.73 0.14 USD |
-0.93
|
₹4.95B 59.88M USD | ₹39.25K 474.85 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹4.95B 59.88M USD | 146.62 | ₹0.08 0.0009 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 2.92M 621.01K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$509.09K 16.18K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 16.19 | NT$1.17 0.04 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.44
|
SEK 612.77M 59.81M USD | SEK 177.04K 17.28K USD | SEK 2.29 0.22 USD | SEK 2.39 0.23 USD | SEK 612.77M 59.81M USD | 0 | -SEK 1.20 -0.1 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-0.74
|
€51.81M 59.81M USD | €31.61K 36.49K USD | €0.27 0.31 USD | €0.27 0.31 USD | €51.81M 59.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.55 0.07 USD |
+12.24
|
HK$467.50M 59.78M USD | HK$78.00K 9.97K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$467.50M 59.78M USD | 1.96 | HK$0.28 0.04 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.27 0.04 USD |
-2.31
|
TRY 1.90B 59.77M USD | TRY 2.90M 90.97K USD | TRY 1.26 0.04 USD | TRY 1.28 0.04 USD | TRY 1.90B 59.77M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.10 0.7 USD |
-2
|
NT$1.88B 59.77M USD | NT$509.17K 16.18K USD | NT$20.85 0.66 USD | NT$23.10 0.73 USD | NT$1.88B 59.77M USD | 0 | -NT$1.92 -0.06 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 2.12B 59.74M USD | THB 23.10K 649.97 USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.12B 59.74M USD | 14.84 | THB 0.26 0.007 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$61.10 1.94 USD |
-8.12
|
NT$1.88B 59.73M USD | NT$377.91K 12.01K USD | NT$60.00 1.91 USD | NT$62.50 1.99 USD | NT$1.88B 59.73M USD | 29.09 | NT$2.10 0.07 USD | ||
Genasys
GNSS
US
|
$1.31 — |
-7.75
|
$59.66M — | $104.36K — | $1.27 — | $1.45 — | $59.66M — | 0 | -$0.14 — |
|
|
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.05 1.63 USD |
+1.13
|
R$294.22M 59.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.22M 59.63M USD | 0 | R$0.00 0 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.88 1.26 USD |
+6.98
|
SEK 610.73M 59.61M USD | SEK 114.22K 11.15K USD | SEK 11.50 1.12 USD | SEK 13.20 1.29 USD | SEK 610.73M 59.61M USD | 0 | -SEK 3.58 -0.3 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
0
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Spero Therapeutics
SPRO
US
|
$1.02 — |
-4.67
|
$59.40M — | $709.98K — | $0.96 — | $1.07 — | $59.40M — | 7.28 | $0.14 — |
|
|
|
Vala Inc.
2051.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$464.55M 59.4M USD | HK$1.89M 241.66K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$464.55M 59.4M USD | 0 | -HK$0.11 -0.01 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$80.03M 59.39M USD | CA$50.23K 37.27K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.44 0.27 USD |
-1.86
|
TRY 1.89B 59.37M USD | TRY 127.23K 4K USD | TRY 8.14 0.26 USD | TRY 8.53 0.27 USD | TRY 1.89B 59.37M USD | 0 | -TRY 2.12 -0.06 USD | ||
iHuman
IH
US
|
$1.16 — |
+1.75
|
$59.30M — | $2.74K — | $1.14 — | $1.16 — | $59.30M — | 23.19 | $0.05 — |
|
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.11B 59.3M USD | THB 73.70K 2.07K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
Blink Charging
BLNK
US
|
$0.41 — |
-9.59
|
$59.26M — | $2.52M — | $0.40 — | $0.48 — | $59.26M — | 0 | -$0.38 — |
|
|
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
+1.08
|
€51.31M 59.23M USD | €97.88K 112.98K USD | €1.10 1.27 USD | €1.13 1.3 USD | €51.31M 59.23M USD | 112.40 | €0.01 0.01 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.33
|
$59.22M — | $199.42K — | $0.12 — | $0.12 — | $59.22M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
