Pagina di risultati 178 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIONET Corp. 1784.TWO | $70.7 2.25 USD |
+0.57
|
$3.58B 113.69M USD | $13K 413.14 USD | $70.5 2.24 USD | $71.5 2.27 USD | $3.58B 113.69M USD | 46.82 | $1.51 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.51 0.19 USD |
+5.59
|
$889.14M 113.69M USD | $286K 36.57K USD | $1.47 0.19 USD | $1.52 0.19 USD | $889.14M 113.69M USD | 9.43 | $0.16 0.02 USD | |
| 3-D Matrix, Ltd. 7777.T | $155 1.05 USD |
+1.31
|
$16.84B 113.67M USD | $425.8K 2.87K USD | $152 1.03 USD | $156 1.05 USD | $16.84B 113.67M USD | 0 | -$8.22 -0.05 USD | |
| Bellevue Group AG BBN.SW | $7.52 8.56 USD |
+0.53
|
$99.9M 113.66M USD | $53.3K 60.64K USD | $7.3 8.31 USD | $7.6 8.65 USD | $99.9M 113.66M USD | 10.89 | $0.69 0.79 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.23
|
$888.12M 113.56M USD | $96.75K 12.37K USD | $4.27 0.55 USD | $4.3 0.55 USD | $888.12M 113.56M USD | 6.09 | $0.7 0.09 USD | |
| Tele Columbus AG TC1.HM | $0.3499 0.38 USD |
-12.5
|
$103.82M 113.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.82M 113.49M USD | 0 | -$0.95 -1.03 USD | |
| Espey Mfg. & Electronics ESP | $40.04 — |
+6.15
|
$113.37M — | $47K — | $38.8 — | $40.76 — | $113.37M — | 14.94 | $2.68 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.14 0.09 USD |
-1.26
|
$4.03B 113.31M USD | $884.3K 24.88K USD | $3.14 0.09 USD | $3.2 0.09 USD | $4.03B 113.31M USD | 14.27 | $0.22 0.006 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.06 0.79 USD |
+0.48
|
$3.6B 113.14M USD | $351.64K 11.04K USD | $24.66 0.77 USD | $25.06 0.79 USD | $3.6B 113.14M USD | 89.50 | $0.28 0.008 USD | |
| Directa Sim S.p.A. D.MI | $5.52 6.03 USD |
+0.36
|
$103.5M 113.14M USD | $7K 7.65K USD | $5.48 5.99 USD | $5.56 6.08 USD | $103.5M 113.14M USD | 9.35 | $0.59 0.64 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $49.71K 36.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) 0H14.L | $3.52 0.34 USD |
+1
|
$1.16B 113.06M USD | $424.75K 41.46K USD | $3.49 0.34 USD | $3.59 0.35 USD | $1.16B 113.06M USD | 50.28 | $0.07 0.006 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
+4.13
|
$112.97M — | $15K — | $0.19 — | $0.19 — | $112.97M — | 0 | $0 — | |
| Corbus Pharmaceuticals CRBP | $9.21 — |
-0.22
|
$112.94M — | $151.51K — | $8.86 — | $9.45 — | $112.94M — | 0 | -$4.24 — | |
| 3P Learning Limited 3PL.AX | $0.63 0.41 USD |
-3.85
|
$170.57M 112.89M USD | $6.09K 4.03K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $170.57M 112.89M USD | 0 | -$0.17 -0.1 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
-0.71
|
$882.74M 112.87M USD | $290K 37.08K USD | $1.4 0.18 USD | $1.43 0.18 USD | $882.74M 112.87M USD | 7.77 | $0.18 0.02 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
+3.7
|
$882.42M 112.83M USD | $288K 36.82K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.04
|
$881.62M 112.73M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+1.65
|
$151.9M 112.72M USD | $337.65K 250.56K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $151.9M 112.72M USD | 4.62 | $0.1 0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-0.84
|
$3.54B 112.63M USD | $126.76K 4.03K USD | $11.5 0.37 USD | $12 0.38 USD | $3.54B 112.63M USD | 107.27 | $0.11 0.003 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.01 0.5 USD |
+4.85
|
$3.59B 112.62M USD | $3.03M 95.25K USD | $15.19 0.48 USD | $16.4 0.52 USD | $3.59B 112.62M USD | 8.04 | $1.99 0.06 USD | |
| Piquadro S.p.A. PQ.MI | $2.16 2.36 USD |
+1.89
|
$102.98M 112.57M USD | $20.3K 22.2K USD | $2.11 2.31 USD | $2.16 2.36 USD | $102.98M 112.57M USD | 9.39 | $0.23 0.25 USD | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
+4.23
|
$170.07M 112.56M USD | $644.46K 426.54K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $170.07M 112.56M USD | 0 | -$0.01 -0.006 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-1.79
|
$880M 112.52M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.22 0.03 USD | $880M 112.52M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$169.98M 112.5M USD | $4.6M 3.04M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.65 5.68 USD |
+0.13
|
$151.53M 112.44M USD | $8.92K 6.62K USD | $7.57 5.62 USD | $7.65 5.68 USD | $151.53M 112.44M USD | 54.64 | $0.14 0.1 USD | |
| MacroGenics MGNX | $1.64 — |
-7.87
|
$112.3M — | $380.99K — | $1.63 — | $1.81 — | $112.3M — | 0 | -$0.81 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.91 — |
-1.12
|
$112.27M — | $7.61K — | $11.82 — | $11.97 — | $112.27M — | 15.66 | $0.76 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.02 0.94 USD |
+2.46
|
$3.57B 112.19M USD | $313.98K 9.86K USD | $29.28 0.92 USD | $30.22 0.95 USD | $3.57B 112.19M USD | 0 | -$0.09 -0.002 USD | |
| Kewaunee Scientific KEQU | $39.09 — |
-0.51
|
$112.15M — | $2.29K — | $39.09 — | $39.88 — | $112.15M — | 6.58 | $5.94 — | |
| American Well AMWL | $7.09 — |
+1.87
|
$112.09M — | $27.11K — | $6.94 — | $7.14 — | $112.09M — | 0 | -$10.13 — | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$169.32M 112.07M USD | $515.19K 340.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $169.32M 112.07M USD | 0 | $0 0 USD | |
| Real Consulting S.A. REALCONS.AT | $4.85 5.3 USD |
+0.62
|
$102.5M 112.04M USD | $2.87K 3.14K USD | $4.78 5.23 USD | $4.85 5.3 USD | $102.5M 112.04M USD | 40.41 | $0.12 0.13 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9 — |
+0.33
|
$112.02M — | $13.66K — | $8.99 — | $9.02 — | $112.02M — | 59.99 | $0.15 — | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.4 1.38 USD |
+0.7
|
$3.52B 111.96M USD | $55.28K 1.76K USD | $43.1 1.37 USD | $43.55 1.38 USD | $3.52B 111.96M USD | 16.43 | $2.64 0.08 USD | |
| Trinseo TSE | $3.14 — |
+0.32
|
$111.94M — | $141.06K — | $3.13 — | $3.25 — | $111.94M — | 0 | -$9.94 — | |
| C-Rad AB (publ) CRAD-B.ST | $34.15 3.33 USD |
+0.29
|
$1.15B 111.93M USD | $19.98K 1.95K USD | $33.8 3.3 USD | $34.35 3.35 USD | $1.15B 111.93M USD | 35.57 | $0.96 0.09 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$111.92M — | $373.7K — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
0
|
$3.98B 111.85M USD | $1.16M 32.65K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.36 0.83 USD |
-1.13
|
$3.56B 111.76M USD | $444.92K 13.97K USD | $26.18 0.82 USD | $26.62 0.84 USD | $3.56B 111.76M USD | 0 | -$11.16 -0.3 USD | |
| Calamos Global Total Return Fund CGO | $11.36 — |
-0.39
|
$111.64M — | $11.64K — | $11.36 — | $11.4 — | $111.64M — | 3.12 | $3.64 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46 1.44 USD |
+0.79
|
$3.55B 111.6M USD | $1.34M 42K USD | $45.4 1.43 USD | $46.92 1.47 USD | $3.55B 111.6M USD | 0 | -$1.12 -0.03 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
0
|
$524.4M 111.5M USD | $100 21.26 USD | $1.14 0.24 USD | $1.14 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| Saudi Industrial Export Company 4140.SR | $2.15 0.57 USD |
+0.94
|
$417.96M 111.5M USD | $220.18K 58.74K USD | $2.13 0.57 USD | $2.16 0.58 USD | $417.96M 111.5M USD | 0 | -$0.11 -0.02 USD | |
| Tenaya Therapeutics TNYA | $0.6899 — |
+8.14
|
$111.49M — | $6.23M — | $0.67 — | $0.75 — | $111.49M — | 0 | -$1.24 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
0
|
$524M 111.42M USD | $137K 29.13K USD | $1.16 0.25 USD | $1.17 0.25 USD | $524M 111.42M USD | 16.57 | $0.07 0.01 USD | |
| Tuniu TOUR | $0.9599 — |
+1.01
|
$111.38M — | $157.24K — | $0.9499 — | $0.9899 — | $111.38M — | 10.66 | $0.09 — | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.66 0.6 USD |
+0.81
|
$9.2B 111.33M USD | $735.03K 8.89K USD | $49.35 0.6 USD | $50.85 0.62 USD | $9.2B 111.33M USD | 39.41 | $1.26 0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $2.21M 282.83K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
+1.05
|
$168M 111.19M USD | $4.74K 3.14K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.85 1.14 USD |
-1.65
|
$3.5B 111.07M USD | $25.23K 801.56 USD | $35.85 1.14 USD | $36.3 1.15 USD | $3.5B 111.07M USD | 716.99 | $0.05 0.001 USD | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
-1.38
|
$101.55M 111.01M USD | $80.98K 88.52K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $101.55M 111.01M USD | 0 | -$0.05 -0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.05 0.73 USD |
+0.88
|
$3.49B 110.99M USD | $14.76K 468.88 USD | $23 0.73 USD | $23.05 0.73 USD | $3.49B 110.99M USD | 12.00 | $1.92 0.06 USD | |
| Donpon Precision Inc. 3290.TWO | $27.05 0.86 USD |
-0.37
|
$3.49B 110.77M USD | $22K 699.12 USD | $26.95 0.86 USD | $27.15 0.86 USD | $3.49B 110.77M USD | 14.54 | $1.86 0.06 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $111K 14.19K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
+0.71
|
$3.52B 110.7M USD | $138.42M 4.35M USD | $1.39 0.04 USD | $1.46 0.05 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.8 0.69 USD |
-0.68
|
$3.48B 110.68M USD | $27.1K 861.17 USD | $21.75 0.69 USD | $21.95 0.7 USD | $3.48B 110.68M USD | 22.02 | $0.99 0.03 USD | |
| EKINOPS S.A. 0QSV.L | $4.79 5.23 USD |
+5.51
|
$101.22M 110.65M USD | $273 298.43 USD | $4.68 5.11 USD | $4.79 5.23 USD | $101.22M 110.65M USD | 26.58 | $0.18 0.2 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.06 USD |
0
|
$519.67M 110.5M USD | $726.7K 154.52K USD | $0.26 0.05 USD | $0.26 0.06 USD | $519.67M 110.5M USD | 26.00 | $0.01 0.002 USD | |
| MFS High Income Municipal Trust CXE | $3.5 — |
0
|
$110.34M — | $71.69K — | $3.5 — | $3.53 — | $110.34M — | 6.73 | $0.52 — | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
+1.06
|
$861.75M 110.19M USD | $746K 95.39K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| Aemetis AMTX | $1.99 — |
+2.05
|
$110.19M — | $1.16M — | $1.96 — | $2.06 — | $110.19M — | 0 | -$1.8 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $61 0.41 USD |
+9.09
|
$16.32B 110.18M USD | $2.69M 18.14K USD | $56 0.38 USD | $61 0.41 USD | $16.32B 110.18M USD | 234.61 | $0.26 0.001 USD | |
| Hycroft Mining Holding HYMC | $4.41 — |
+1.61
|
$110.18M — | $412.75K — | $4.3 — | $4.7 — | $110.18M — | 0 | -$2.1 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Power Metals Corp. PWM.V | $0.9599 0.71 USD |
+3.23
|
$148.21M 109.98M USD | $328.91K 244.07K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $148.21M 109.98M USD | 0 | $0 0 USD | |
| Tudor Gold TDRRF | $0.4099 — |
+0.73
|
$109.92M — | $68.51K — | $0.4 — | $0.4199 — | $109.92M — | 0 | -$0.01 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
0
|
$148.1M 109.9M USD | $1.38M 1.03M USD | $0.8499 0.63 USD | $0.91 0.68 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.04 USD |
-1.89
|
$146.54M 109.83M USD | $354.5K 265.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $146.54M 109.83M USD | 0 | -$0.01 -0.007 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$146.51M 109.8M USD | $25.4K 19.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $146.51M 109.8M USD | 0 | $0 0 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.94 1.1 USD |
+3.86
|
$3.49B 109.73M USD | $1.47M 46.09K USD | $33.42 1.05 USD | $35.46 1.11 USD | $3.49B 109.73M USD | 0 | -$9.1 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $629 4.25 USD |
-1.56
|
$16.25B 109.69M USD | $519.9K 3.51K USD | $625 4.22 USD | $658 4.44 USD | $16.25B 109.69M USD | 0 | -$77.18 -0.5 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$146.2M 109.57M USD | $320.7K 240.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $146.2M 109.57M USD | 0 | $0 0 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.25 1.41 USD |
+0.57
|
$3.45B 109.52M USD | $25.01K 794.64 USD | $44.15 1.4 USD | $44.35 1.41 USD | $3.45B 109.52M USD | 0 | -$3.2 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.25 0.61 USD |
+2.39
|
$3.45B 109.52M USD | $337.41K 10.72K USD | $19 0.6 USD | $19.3 0.61 USD | $3.45B 109.52M USD | 0 | -$0.09 -0.002 USD | |
| Anixa Biosciences ANIX | $3.4 — |
+23.19
|
$109.52M — | $1.89M — | $3.2 — | $3.58 — | $109.52M — | 0 | -$0.38 — | |
| Zentalis Pharmaceuticals ZNTL | $1.49 — |
-1.97
|
$109.37M — | $839.69K — | $1.45 — | $1.58 — | $109.37M — | 0 | -$3.08 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
-1.73
|
$397.98M 109.34M USD | $1.27M 348.8K USD | $2.21 0.61 USD | $2.28 0.63 USD | $397.98M 109.34M USD | 0 | -$0.43 -0.1 USD | |
| Vertoz Limited VERTOZ.NS | $10.6 0.13 USD |
+1.92
|
$9.03B 109.3M USD | $446.84K 5.41K USD | $10.4 0.13 USD | $10.6 0.13 USD | $9.03B 109.3M USD | 0 | -$7.57 -0.09 USD | |
| Urja Global Limited URJA.NS | $16.22 0.2 USD |
+7.35
|
$9.03B 109.2M USD | $8.66M 104.72K USD | $15.08 0.18 USD | $17.05 0.21 USD | $9.03B 109.2M USD | 811.00 | $0.02 0.0002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.23
|
$853.76M 109.16M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| Bancroft Fund BCV | $18.61 — |
+0.57
|
$109.09M — | $6.11K — | $18.61 — | $18.71 — | $109.09M — | 8.38 | $2.22 — | |
| Maisons du Monde S.A. MDM.PA | $2.54 2.78 USD |
+1.6
|
$99.74M 109.03M USD | $7.14K 7.81K USD | $2.5 2.73 USD | $2.53 2.77 USD | $99.74M 109.03M USD | 0 | -$2.99 -3.2 USD | |
| Liberty Gold LGDTF | $0.2399 — |
+4.43
|
$109.01M — | $139.79K — | $0.23 — | $0.2399 — | $109.01M — | 0 | -$0.05 — | |
| Asian Granito India Limited ASIANTILES.NS | $61.26 0.74 USD |
+3.81
|
$9.01B 108.98M USD | $1.51M 18.24K USD | $58.5 0.71 USD | $63.34 0.77 USD | $9.01B 108.98M USD | 30.17 | $2.03 0.02 USD | |
| NN NNBR | $2.16 — |
+2.37
|
$108.97M — | $136.76K — | $2.1 — | $2.19 — | $108.97M — | 0 | -$1 — | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
+1.33
|
$852.09M 108.95M USD | $1.32M 168.27K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $276.11K 182.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| CanAlaska Uranium CVVUF | $0.63 — |
+0.81
|
$108.9M — | $168.46K — | $0.6199 — | $0.66 — | $108.9M — | 0 | -$0.04 — | |
| Gulf Island Fabrication GIFI | $6.71 — |
+0.45
|
$108.86M — | $37.82K — | $6.66 — | $6.81 — | $108.86M — | 9.06 | $0.74 — | |
| ACCEL GROUP 1283.HK | $1.05 0.13 USD |
0
|
$851.37M 108.86M USD | $40K 5.11K USD | $1.04 0.13 USD | $1.05 0.13 USD | $851.37M 108.86M USD | 20.99 | $0.05 0.006 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $228K 29.15K USD | $0.75 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.02 4.47 USD |
+0.5
|
$146.66M 108.83M USD | $60.6K 44.97K USD | $6 4.45 USD | $6.03 4.47 USD | $146.66M 108.83M USD | 1.53 | $3.93 2.92 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.61 0.3 USD |
-2.73
|
$3.46B 108.65M USD | $12.46M 391.25K USD | $9.6 0.3 USD | $10.3 0.32 USD | $3.46B 108.65M USD | 21.84 | $0.44 0.01 USD | |
| Unicycive Therapeutics UNCY | $0.9 — |
+19.3
|
$108.57M — | $20.99M — | $0.76 — | $1.1 — | $108.57M — | 0 | $0 — | |
| Cettire Limited CTT.AX | $0.4299 0.28 USD |
+1.18
|
$163.93M 108.5M USD | $1.68M 1.11M USD | $0.4199 0.28 USD | $0.45 0.29 USD | $163.93M 108.5M USD | 43.00 | $0.01 0.006 USD | |
| CTEK AB (publ) CTEK.ST | $15.88 1.55 USD |
-2.22
|
$1.11B 108.47M USD | $36.04K 3.52K USD | $15.88 1.55 USD | $16.56 1.62 USD | $1.11B 108.47M USD | 0 | -$0.61 -0.05 USD | |
| CI Games SE CIG.WA | $2.24 0.57 USD |
+2.52
|
$426.49M 108.4M USD | $398.09K 101.18K USD | $2.15 0.55 USD | $2.3 0.58 USD | $426.49M 108.4M USD | 22.34 | $0.1 0.03 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
-0.81
|
$146.03M 108.36M USD | $78.42K 58.19K USD | $2.39 1.77 USD | $2.52 1.87 USD | $146.03M 108.36M USD | 35.00 | $0.07 0.05 USD | |
| Portman Ridge Finance PTMN | $11.77 — |
+0.09
|
$108.32M — | $29.57K — | $11.7 — | $11.8 — | $108.32M — | 0 | -$1.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||