Pagina di risultati 178 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lightwave Logic LWLG | $0.88 — |
-0.29
|
$109.98M — | $752.9K — | $0.8599 — | $0.9599 — | $109.98M — | 0 | -$0.19 — | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.15 0.27 USD |
-0.92
|
$860M 109.96M USD | $30K 3.84K USD | $2.15 0.27 USD | $2.3 0.29 USD | $860M 109.96M USD | 0 | -$0.01 -0.001 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.9 0.35 USD |
+0.46
|
$3.46B 109.96M USD | $15K 476.66 USD | $10.85 0.34 USD | $10.9 0.35 USD | $3.46B 109.96M USD | 16.02 | $0.68 0.02 USD | |
| CBB Bancorp CBBI | $10.38 — |
+1.57
|
$109.9M — | $1.2K — | $10.38 — | $10.48 — | $109.9M — | 4.63 | $2.24 — | |
| Union Auction Public Company Limited AUCT.BK | $7.1 0.2 USD |
+1.43
|
$3.9B 109.88M USD | $721.14K 20.29K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.9B 109.88M USD | 10.44 | $0.68 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $99.2 3.12 USD |
+1.54
|
$3.5B 109.82M USD | $889.46K 27.93K USD | $96.1 3.02 USD | $99.5 3.12 USD | $3.5B 109.82M USD | 0 | $0 0 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $737.04K 20.74K USD | $13.2 0.37 USD | $13.7 0.39 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| MFS High Income Municipal Trust CXE | $3.48 — |
+0.58
|
$109.71M — | $47.02K — | $3.47 — | $3.51 — | $109.71M — | 6.69 | $0.52 — | |
| AAPICO Hitech Public Company Limited AH.BK | $11.6 0.33 USD |
-0.85
|
$3.9B 109.7M USD | $21.84K 614.43 USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Shaver Shop Group Limited SSG.AX | $1.27 0.84 USD |
+2.85
|
$165.73M 109.69M USD | $58.11K 38.46K USD | $1.24 0.82 USD | $1.28 0.85 USD | $165.73M 109.69M USD | 10.54 | $0.12 0.08 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+2.86
|
$100.33M 109.67M USD | $628.91K 687.48K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $100.33M 109.67M USD | 3.60 | $0.16 0.17 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-6.67
|
$147.79M 109.67M USD | $398.52K 295.73K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 7.00 | $0.06 0.04 USD | |
| BIMobject AB BIM.ST | $7.87 0.77 USD |
-0.25
|
$1.12B 109.55M USD | $135.22K 13.2K USD | $7.77 0.76 USD | $7.94 0.78 USD | $1.12B 109.55M USD | 0 | -$0.09 -0.008 USD | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
-2.13
|
$515.17M 109.54M USD | $360.2K 76.59K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $515.17M 109.54M USD | 9.85 | $0.07 0.01 USD | |
| Broncus Holding Corporation 2216.HK | $1.63 0.21 USD |
+3.16
|
$856.63M 109.53M USD | $172K 21.99K USD | $1.59 0.2 USD | $1.63 0.21 USD | $856.63M 109.53M USD | 0 | -$0.23 -0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.2 1.44 USD |
+1.12
|
$3.44B 109.37M USD | $11K 349.53 USD | $44.8 1.42 USD | $45.2 1.44 USD | $3.44B 109.37M USD | 10.91 | $4.14 0.13 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $952K 26.79K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-1.59
|
$855.06M 109.33M USD | $1.16M 148.45K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $855.06M 109.33M USD | 15.50 | $0.02 0.002 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.61 0.35 USD |
+7.92
|
$1.12B 109.07M USD | $2.02M 197.04K USD | $3.41 0.33 USD | $3.66 0.36 USD | $1.12B 109.07M USD | 0 | -$0.35 -0.03 USD | |
| MCH Group AG MCHN.SW | $3.1 3.53 USD |
-3.13
|
$95.84M 109.04M USD | $27.88K 31.72K USD | $3.07 3.49 USD | $3.17 3.61 USD | $95.84M 109.04M USD | 30.99 | $0.1 0.11 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
+1.5
|
$852.76M 109.04M USD | $82K 10.48K USD | $1.33 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
0
|
$145.48M 109.03M USD | $10K 7.49K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $34.05 9.08 USD |
+3.5
|
$408.6M 109M USD | $115.05K 30.69K USD | $33 8.8 USD | $34.1 9.1 USD | $408.6M 109M USD | 0 | -$1.5 -0.4 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.5 2.53 USD |
+0.42
|
$408.5M 108.98M USD | $209.55K 55.9K USD | $9.42 2.51 USD | $9.58 2.56 USD | $408.5M 108.98M USD | 52.77 | $0.18 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $80.4 2.55 USD |
+1.52
|
$3.43B 108.95M USD | $1.77M 56.11K USD | $79.2 2.52 USD | $82.5 2.62 USD | $3.43B 108.95M USD | 64.31 | $1.25 0.04 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $184K 23.53K USD | $0.75 0.1 USD | $0.77 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| CviLux Corporation 8103.TW | $43.4 1.38 USD |
+3.21
|
$3.43B 108.88M USD | $785.71K 24.97K USD | $43.1 1.37 USD | $44.95 1.43 USD | $3.43B 108.88M USD | 11.07 | $3.92 0.12 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+2.63
|
$851.4M 108.86M USD | $251K 32.09K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Champions Oncology CSBR | $7.87 — |
+0.13
|
$108.82M — | $16.73K — | $7.7 — | $8.07 — | $108.82M — | 17.48 | $0.45 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.11 0.4 USD |
+3.67
|
$850.67M 108.77M USD | $17K 2.17K USD | $3.06 0.39 USD | $3.28 0.42 USD | $850.67M 108.77M USD | 0 | -$0.96 -0.1 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.38 0.04 USD |
-1.43
|
$3.86B 108.72M USD | $98K 2.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| Plenitude Berhad 5075.KL | $1.34 0.28 USD |
+2.29
|
$511.26M 108.71M USD | $8K 1.7K USD | $1.32 0.28 USD | $1.34 0.28 USD | $511.26M 108.71M USD | 6.38 | $0.21 0.04 USD | |
| Watani Iron Steel Company 9513.SR | $2.24 0.6 USD |
-2.18
|
$406.9M 108.55M USD | $374.95K 100.03K USD | $2.2 0.59 USD | $2.33 0.62 USD | $406.9M 108.55M USD | 74.66 | $0.03 0.008 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
0
|
$99.27M 108.51M USD | $8.83M 9.65M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.41 0.11 USD |
+0.29
|
$3.41B 108.49M USD | $6.05K 192.37 USD | $3.32 0.11 USD | $3.42 0.11 USD | $3.41B 108.49M USD | 42.62 | $0.08 0.002 USD | |
| Allied Telesis Holdings K.K. 6835.T | $150 1.01 USD |
+2.74
|
$16.07B 108.47M USD | $2.16M 14.56K USD | $143 0.97 USD | $161 1.09 USD | $16.07B 108.47M USD | 4.54 | $32.97 0.22 USD | |
| Tudor Gold TDRRF | $0.46 — |
-11.5
|
$108.47M — | $5K — | $0.46 — | $0.46 — | $108.47M — | 0 | -$0.01 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
-1.75
|
$848.1M 108.44M USD | $50K 6.39K USD | $0.56 0.07 USD | $0.56 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| SuRo Capital SSSS | $4.6 — |
+1.32
|
$108.34M — | $104K — | $4.5 — | $4.7 — | $108.34M — | 0 | -$1.63 — | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
+0.85
|
$3.85B 108.31M USD | $281.8K 7.93K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.31M USD | 3.73 | $1.27 0.04 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.96 0.72 USD |
-2.79
|
$3.44B 108.16M USD | $5.87M 184.39K USD | $22.8 0.72 USD | $24 0.75 USD | $3.44B 108.16M USD | 0 | -$3.25 -0.1 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
0
|
$163.34M 108.11M USD | $18.98K 12.56K USD | $1.87 1.24 USD | $1.91 1.26 USD | $163.34M 108.11M USD | 0 | -$0.07 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$145.68M 108.1M USD | $82.95K 61.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.5 2.84 USD |
-0.44
|
$3.4B 108.07M USD | $33.54K 1.07K USD | $89.5 2.84 USD | $90.7 2.88 USD | $3.4B 108.07M USD | 14.29 | $6.26 0.2 USD | |
| CHEN HSONG HOLD 0057.HK | $1.34 0.17 USD |
+1.52
|
$844.91M 108.03M USD | $74K 9.46K USD | $1.32 0.17 USD | $1.34 0.17 USD | $844.91M 108.03M USD | 7.44 | $0.18 0.02 USD | |
| Aopen Inc. 3046.TW | $43.3 1.38 USD |
0
|
$3.4B 107.93M USD | $59.8K 1.9K USD | $43.3 1.38 USD | $43.95 1.4 USD | $3.4B 107.93M USD | 11.33 | $3.82 0.12 USD | |
| MacroGenics MGNX | $1.71 — |
+12.5
|
$107.88M — | $1.05M — | $1.57 — | $1.79 — | $107.88M — | 0 | -$1.07 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.09 0.23 USD |
0
|
$507.34M 107.88M USD | $100 21.26 USD | $1.09 0.23 USD | $1.09 0.23 USD | $507.34M 107.88M USD | 0 | -$0.06 -0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
+3.42
|
$843.27M 107.82M USD | $532K 68.02K USD | $1.48 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.88 | $0.17 0.02 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.06 USD |
0
|
$143.85M 107.81M USD | $24.2K 18.14K USD | $0.07 0.05 USD | $0.07 0.06 USD | $143.85M 107.81M USD | 0 | -$0.11 -0.08 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6.2 0.17 USD |
+3.33
|
$3.83B 107.81M USD | $126.51K 3.56K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.83B 107.81M USD | 32.63 | $0.19 0.005 USD | |
| Monument Mining MMTMF | $0.3099 — |
-6.06
|
$107.8M — | $2.5K — | $0.3099 — | $0.3099 — | $107.8M — | 6.20 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+9.82
|
$107.78M — | $1.17M — | $0.4199 — | $0.4699 — | $107.78M — | 0 | -$0.1 — | |
| LAI SUN DEV 0488.HK | $0.5799 0.07 USD |
+1.75
|
$842.93M 107.78M USD | $196.8K 25.16K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $842.93M 107.78M USD | 0 | -$1.33 -0.1 USD | |
| WANKA ONLINE 1762.HK | $0.56 0.07 USD |
+1.82
|
$842.53M 107.73M USD | $1K 127.86 USD | $0.56 0.07 USD | $0.56 0.07 USD | $842.53M 107.73M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$145.17M 107.72M USD | $286.74K 212.78K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
+2.04
|
$107.72M — | $859.58K — | $1.44 — | $1.57 — | $107.72M — | 0 | -$2.37 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.85 0.69 USD |
+0.23
|
$3.39B 107.68M USD | $152.07K 4.83K USD | $21.8 0.69 USD | $22.25 0.71 USD | $3.39B 107.68M USD | 0 | -$0.13 -0.004 USD | |
| Ekopak NV EKOP.BR | $6.64 7.26 USD |
-5.41
|
$98.44M 107.6M USD | $133.22K 145.63K USD | $6.5 7.11 USD | $8.06 8.81 USD | $98.44M 107.6M USD | 0 | -$0.83 -0.9 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.35 0.68 USD |
-7.97
|
$3.39B 107.58M USD | $489.03K 15.54K USD | $21.35 0.68 USD | $21.9 0.7 USD | $3.39B 107.58M USD | 14.23 | $1.5 0.05 USD | |
| Ondas ONDS | $0.8399 — |
+2.66
|
$107.53M — | $4.39M — | $0.8299 — | $0.9 — | $107.53M — | 0 | -$0.63 — | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
+6.1
|
$144.89M 107.52M USD | $24.8K 18.4K USD | $2.16 1.6 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| SOUTHGOBI 1878.HK | $2.83 0.36 USD |
-0.7
|
$839.66M 107.36M USD | $215.65K 27.57K USD | $2.78 0.36 USD | $2.88 0.37 USD | $839.66M 107.36M USD | 1.17 | $2.41 0.31 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
0
|
$3.38B 107.29M USD | $53.01K 1.68K USD | $20.3 0.65 USD | $20.55 0.65 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| MaaT Pharma SA MAAT.PA | $5.92 6.47 USD |
+1.02
|
$98.15M 107.29M USD | $2.59K 2.83K USD | $5.92 6.47 USD | $6.06 6.62 USD | $98.15M 107.29M USD | 0 | -$2.2 -2.4 USD | |
| Raute Oyj RAUTE.HE | $16.3 17.82 USD |
+5.5
|
$98.05M 107.18M USD | $7.17K 7.84K USD | $15.6 17.05 USD | $16.5 18.04 USD | $98.05M 107.18M USD | 8.53 | $1.91 2.09 USD | |
| *ST HY 600387.SS | $1.56 0.22 USD |
-4.88
|
$770.38M 107.12M USD | $212.6K 29.56K USD | $1.56 0.22 USD | $1.56 0.22 USD | $770.38M 107.12M USD | 0 | -$0.6 -0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.14 0.84 USD |
-1.93
|
$8.85B 107.09M USD | $215.23K 2.6K USD | $68.3 0.83 USD | $71 0.86 USD | $8.85B 107.09M USD | 144.04 | $0.48 0.005 USD | |
| Billion Electric Co., Ltd. 3027.TW | $29.45 0.94 USD |
+2.08
|
$3.37B 107.04M USD | $147.53K 4.69K USD | $28.95 0.92 USD | $29.7 0.94 USD | $3.37B 107.04M USD | 0 | -$0.22 -0.006 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
+0.65
|
$142.71M 106.95M USD | $225.3K 168.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $142.71M 106.95M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.25
|
$142.7M 106.95M USD | $200.3K 150.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $142.7M 106.95M USD | 2.63 | $0.03 0.02 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
-1.1
|
$836.19M 106.92M USD | $28K 3.58K USD | $0.46 0.06 USD | $0.46 0.06 USD | $836.19M 106.92M USD | 0 | -$0.15 -0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.1 1.24 USD |
+0.26
|
$3.36B 106.86M USD | $581.3K 18.47K USD | $39.1 1.24 USD | $40.95 1.3 USD | $3.36B 106.86M USD | 10.20 | $3.83 0.12 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.46 — |
+0.35
|
$106.86M — | $14.42K — | $11.36 — | $11.5 — | $106.86M — | 15.07 | $0.76 — | |
| Bisalloy Steel Group Limited BIS.AX | $3.37 2.23 USD |
-0.88
|
$161.44M 106.85M USD | $41.39K 27.39K USD | $3.35 2.22 USD | $3.42 2.26 USD | $161.44M 106.85M USD | 10.21 | $0.33 0.22 USD | |
| Reconnaissance Energy Africa RECAF | $0.4 — |
+0.49
|
$106.76M — | $141.65K — | $0.4 — | $0.4199 — | $106.76M — | 1.67 | $0.24 — | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-6.15
|
$143.84M 106.74M USD | $76.5K 56.77K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.8699 0.58 USD |
+1.75
|
$161.25M 106.72M USD | $20.51K 13.57K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $161.25M 106.72M USD | 12.42 | $0.07 0.05 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.6 1.58 USD |
-1.97
|
$3.36B 106.62M USD | $12.22M 388.45K USD | $49.15 1.56 USD | $51.5 1.64 USD | $3.36B 106.62M USD | 39.67 | $1.25 0.04 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
+6
|
$93.7M 106.62M USD | $1.54K 1.76K USD | $10.1 11.49 USD | $10.6 12.06 USD | $93.7M 106.62M USD | 6.62 | $1.6 1.82 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
-1.3
|
$160.86M 106.47M USD | $243.31K 161.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.86M 106.47M USD | 0 | $0 0 USD | |
| Energy Vault NRGV | $0.65 — |
-6.39
|
$106.44M — | $1.38M — | $0.63 — | $0.7399 — | $106.44M — | 0 | -$0.85 — | |
| Newcore Gold NCAUF | $0.4299 — |
-1.16
|
$106.37M — | $12K — | $0.4199 — | $0.4299 — | $106.37M — | 0 | -$0.01 — | |
| American Riviera Bancorp ARBV | $18.29 — |
+1.61
|
$106.37M — | $300 — | $18.25 — | $18.29 — | $106.37M — | 11.95 | $1.53 — | |
| Graphite One Inc. GPH.V | $0.9799 0.73 USD |
+4.26
|
$143.34M 106.37M USD | $274.41K 203.63K USD | $0.9499 0.7 USD | $1 0.74 USD | $143.34M 106.37M USD | 0 | -$0.07 -0.05 USD | |
| Stoneridge SRI | $3.82 — |
+1.33
|
$106.37M — | $153.18K — | $3.82 — | $4.16 — | $106.37M — | 0 | -$0.6 — | |
| SA Catana Group CATG.PA | $3.25 3.55 USD |
+5.18
|
$97.22M 106.28M USD | $49.04K 53.61K USD | $3.09 3.38 USD | $3.27 3.57 USD | $97.22M 106.28M USD | 3.18 | $1.02 1.11 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.1 0.89 USD |
+3.31
|
$3.34B 106.27M USD | $213.17K 6.77K USD | $27.65 0.88 USD | $28.2 0.9 USD | $3.34B 106.27M USD | 5.55 | $5.06 0.16 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.06 1.76 USD |
+8.27
|
$1.09B 106.25M USD | $132.93K 12.98K USD | $16.68 1.63 USD | $18.38 1.79 USD | $1.09B 106.25M USD | 8.36 | $2.16 0.21 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.88 0.14 USD |
-2.01
|
$3.78B 106.24M USD | $273.13K 7.69K USD | $4.86 0.14 USD | $5 0.14 USD | $3.78B 106.24M USD | 8.71 | $0.56 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $2.72 — |
+1.49
|
$106.23M — | $99.49K — | $2.7 — | $2.91 — | $106.23M — | 0 | -$0.24 — | |
| Eltel AB (publ) ELTEL.ST | $6.94 0.68 USD |
+2.06
|
$1.09B 106.18M USD | $26.22K 2.56K USD | $6.76 0.66 USD | $6.98 0.68 USD | $1.09B 106.18M USD | 0 | -$2.34 -0.2 USD | |
| Doubleview Gold DBLVF | $0.51 — |
0
|
$106.14M — | $24K — | $0.5 — | $0.51 — | $106.14M — | 0 | -$0.01 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8299 0.11 USD |
+1.22
|
$830M 106.13M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $830M 106.13M USD | 27.66 | $0.03 0.003 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.86 0.49 USD |
-1.03
|
$829.9M 106.11M USD | $33.9K 4.33K USD | $3.86 0.49 USD | $3.89 0.5 USD | $829.9M 106.11M USD | 0 | -$0.11 -0.01 USD | |
| Butler National BUKS | $1.51 — |
-3.21
|
$106.11M — | $3.3K — | $1.43 — | $1.53 — | $106.11M — | 7.19 | $0.21 — | |
| America Great Health AAGH | $0.005 — |
0
|
$106.01M — | $129.79K — | $0.004499 — | $0.005 — | $106.01M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||