Pagina di risultati 178 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norse Atlantic ASA NORSE.OL | $8 0.77 USD |
+1.27
|
$1.18B 113.43M USD | $255.08K 24.47K USD | $7.84 0.75 USD | $8.12 0.78 USD | $1.18B 113.43M USD | 0 | -$6.86 -0.6 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.14 0.09 USD |
+1.95
|
$4.03B 113.31M USD | $1.07M 30K USD | $3.08 0.09 USD | $3.12 0.09 USD | $4.03B 113.31M USD | 14.27 | $0.22 0.006 USD | |
| Hannan Metals Ltd. HAN.V | $1.22 0.91 USD |
-0.81
|
$152.48M 113.15M USD | $57.82K 42.9K USD | $1.2 0.89 USD | $1.26 0.93 USD | $152.48M 113.15M USD | 0 | -$0.01 -0.007 USD | |
| Corbus Pharmaceuticals CRBP | $9.24 — |
+0.33
|
$113.07M — | $154.76K — | $9.02 — | $9.37 — | $113.07M — | 0 | -$4.25 — | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
0
|
$884.15M 113.05M USD | $174K 22.25K USD | $0.78 0.1 USD | $0.81 0.1 USD | $884.15M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| Aptech Limited APTECHT.NS | $158.5 1.92 USD |
+1.22
|
$9.34B 113.01M USD | $44.44K 537.69 USD | $156 1.89 USD | $161 1.95 USD | $9.34B 113.01M USD | 47.03 | $3.37 0.04 USD | |
| Real Consulting S.A. REALCONS.AT | $4.89 5.35 USD |
-0.61
|
$103.34M 112.97M USD | $100 109.31 USD | $4.89 5.35 USD | $4.89 5.35 USD | $103.34M 112.97M USD | 40.75 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.5799 0.63 USD |
+1.4
|
$103.33M 112.96M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $103.33M 112.96M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck IDN | $5.69 — |
-6.26
|
$112.92M — | $957.19K — | $5.65 — | $6.35 — | $112.92M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.08999 — |
-2.17
|
$112.76M — | $12.78K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| IRC 1029.HK | $0.07 0.0088 USD |
-6.76
|
$881.79M 112.75M USD | $10.79M 1.38M USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $881.79M 112.75M USD | 0 | -$0.02 -0.002 USD | |
| Kewaunee Scientific KEQU | $39.49 — |
+0.94
|
$112.72M — | $3.68K — | $39.34 — | $40.36 — | $112.72M — | 6.58 | $6 — | |
| Calamos Global Total Return Fund CGO | $11.47 — |
+0.97
|
$112.72M — | $28.21K — | $11.39 — | $11.54 — | $112.72M — | 3.12 | $3.67 — | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
-5
|
$881.31M 112.69M USD | $134.69M 17.22M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Trinseo TSE | $3.16 — |
+0.64
|
$112.65M — | $150.5K — | $3.14 — | $3.29 — | $112.65M — | 0 | -$10 — | |
| Jumbo Group Limited 42R.SI | $0.25 0.19 USD |
-3.85
|
$150.3M 112.65M USD | $100K 74.95K USD | $0.26 0.19 USD | $0.26 0.19 USD | $150.3M 112.65M USD | 12.50 | $0.02 0.01 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.75 3.39 USD |
+0.58
|
$1.15B 112.58M USD | $1.61K 157.25 USD | $34.25 3.34 USD | $34.85 3.4 USD | $1.15B 112.58M USD | 35.82 | $0.97 0.09 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
+9.88
|
$880.48M 112.58M USD | $4.27M 546.23K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $880.48M 112.58M USD | 7.41 | $0.06 0.007 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.2 7.87 USD |
-2.44
|
$102.96M 112.55M USD | $568 620.9 USD | $7.2 7.87 USD | $7.38 8.07 USD | $102.96M 112.55M USD | 0 | -$2.63 -2.8 USD | |
| Saudi Industrial Export Company 4140.SR | $2.17 0.58 USD |
+0.93
|
$421.85M 112.54M USD | $124.04K 33.09K USD | $2.16 0.58 USD | $2.16 0.58 USD | $421.85M 112.54M USD | 0 | -$0.11 -0.02 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$169.98M 112.5M USD | $91.98M 60.88M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.24 0.54 USD |
-0.47
|
$879.82M 112.5M USD | $116.1K 14.84K USD | $4.24 0.54 USD | $4.26 0.54 USD | $879.82M 112.5M USD | 6.05 | $0.7 0.09 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
0
|
$529M 112.48M USD | $41.6K 8.85K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| Anixa Biosciences ANIX | $3.49 — |
+2.65
|
$112.42M — | $502.43K — | $3.3 — | $3.58 — | $112.42M — | 0 | -$0.39 — | |
| Tenaya Therapeutics TNYA | $0.6899 — |
+0.74
|
$112.32M — | $3.45M — | $0.66 — | $0.7199 — | $112.32M — | 0 | -$1.16 — | |
| MacroGenics MGNX | $1.78 — |
+8.54
|
$112.3M — | $25.67M — | $1.78 — | $2.17 — | $112.3M — | 0 | -$0.96 — | |
| MIG Holdings S.A. MIG.AT | $3.24 3.54 USD |
-0.92
|
$102.67M 112.23M USD | $4 4.37 USD | $3.24 3.54 USD | $3.24 3.54 USD | $102.67M 112.23M USD | 108.00 | $0.03 0.03 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.02 — |
+0.17
|
$112.21M — | $24.68K — | $9.01 — | $9.08 — | $112.21M — | 60.10 | $0.15 — | |
| Decisive Dividend Corporation DE.V | $7.62 5.65 USD |
-0.39
|
$150.93M 112M USD | $3.29K 2.44K USD | $7.53 5.59 USD | $7.64 5.67 USD | $150.93M 112M USD | 54.42 | $0.14 0.1 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$111.92M — | $2.67M — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| Otsuka Information Technology Corp. 3570.TWO | $206 6.55 USD |
-4.19
|
$3.52B 111.91M USD | $309.34K 9.83K USD | $198.5 6.31 USD | $208 6.61 USD | $3.52B 111.91M USD | 14.57 | $14.13 0.45 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.45 0.84 USD |
-1.12
|
$3.52B 111.89M USD | $144.89K 4.6K USD | $26.35 0.84 USD | $27.2 0.86 USD | $3.52B 111.89M USD | 0 | -$2.42 -0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $83.2 2.64 USD |
+7.22
|
$3.52B 111.82M USD | $1.23M 39.04K USD | $77.9 2.48 USD | $84.5 2.69 USD | $3.52B 111.82M USD | 68.19 | $1.22 0.04 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.52 0.32 USD |
-3.8
|
$525.65M 111.77M USD | $3.9K 829.26 USD | $1.51 0.32 USD | $1.52 0.32 USD | $525.65M 111.77M USD | 16.88 | $0.09 0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.45 0.14 USD |
+2.55
|
$1.17B 111.76M USD | $1.05M 101.13K USD | $1.39 0.13 USD | $1.46 0.14 USD | $1.17B 111.76M USD | 0 | -$0.43 -0.04 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
+2.63
|
$873.6M 111.7M USD | $228K 29.15K USD | $0.76 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 3.71 | $0.21 0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.7 0.37 USD |
-1.27
|
$3.51B 111.68M USD | $19K 603.83 USD | $11.65 0.37 USD | $11.8 0.37 USD | $3.51B 111.68M USD | 106.36 | $0.11 0.003 USD | |
| Asian Granito India Limited ASIANTILES.NS | $62.69 0.76 USD |
-1.17
|
$9.22B 111.53M USD | $959.64K 11.61K USD | $62.47 0.76 USD | $64.9 0.79 USD | $9.22B 111.53M USD | 29.85 | $2.1 0.03 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-3.49
|
$871.91M 111.49M USD | $48K 6.14K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| C4 Therapeutics CCCC | $1.57 — |
-6.55
|
$111.48M — | $1.63M — | $1.54 — | $1.72 — | $111.48M — | 0 | -$1.38 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.96 — |
+0.42
|
$111.48M — | $6.33K — | $11.85 — | $12.02 — | $111.48M — | 15.73 | $0.76 — | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
+0.69
|
$3.51B 111.44M USD | $176.5K 5.61K USD | $21.7 0.69 USD | $22 0.7 USD | $3.51B 111.44M USD | 22.22 | $0.99 0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
+1.96
|
$871.2M 111.39M USD | $146K 18.67K USD | $1.55 0.2 USD | $1.6 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $2.21M 282.83K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| Hannan Metals HANNF | $0.89 — |
-1.77
|
$111.3M — | $47.08K — | $0.89 — | $0.92 — | $111.3M — | 0 | -$0.01 — | |
| Aemetis AMTX | $2.01 — |
+1.01
|
$111.29M — | $1.17M — | $1.96 — | $2.12 — | $111.29M — | 0 | -$1.82 — | |
| NAU IB Capital 293580.KQ | $1,553 1.17 USD |
-0.06
|
$147.43B 111.28M USD | $1.51M 1.14K USD | $1,530 1.15 USD | $1,581 1.19 USD | $147.43B 111.28M USD | 0 | $0 0 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.65 0.54 USD |
-2.57
|
$548.33M 111.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.33M 111.14M USD | 0 | -$0.44 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.9699 0.72 USD |
+1.04
|
$149.75M 111.13M USD | $781.14K 579.65K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $149.75M 111.13M USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.AX | $0.7199 0.48 USD |
+5.11
|
$167.85M 111.09M USD | $1.78M 1.18M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $167.85M 111.09M USD | 7.20 | $0.1 0.07 USD | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
+1.39
|
$167.78M 111.04M USD | $718.85K 475.77K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $167.78M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
-0.76
|
$522.14M 111.02M USD | $93K 19.77K USD | $1.31 0.28 USD | $1.34 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.8 1.14 USD |
-0.28
|
$3.49B 110.91M USD | $26.83K 852.5 USD | $35.7 1.13 USD | $36.1 1.15 USD | $3.49B 110.91M USD | 716.00 | $0.05 0.001 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.12 USD |
+2.67
|
$147.84M 110.8M USD | $100 74.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.84M 110.8M USD | 3.85 | $0.04 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38.45 1.22 USD |
+1.59
|
$3.49B 110.75M USD | $1.69M 53.6K USD | $37.5 1.19 USD | $39 1.24 USD | $3.49B 110.75M USD | 1922.50 | $0.02 0.0006 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16.18 1.58 USD |
+0.12
|
$1.13B 110.52M USD | $4.1K 400.31 USD | $16.06 1.57 USD | $16.36 1.6 USD | $1.13B 110.52M USD | 0 | -$0.62 -0.06 USD | |
| NN NNBR | $2.19 — |
+1.39
|
$110.48M — | $156.52K — | $2.12 — | $2.2 — | $110.48M — | 0 | -$1.01 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$519.49M 110.46M USD | $284.6K 60.51K USD | $1.15 0.24 USD | $1.16 0.25 USD | $519.49M 110.46M USD | 16.42 | $0.07 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
+1.32
|
$863.3M 110.38M USD | $528K 67.51K USD | $0.75 0.1 USD | $0.78 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.11
|
$863.06M 110.35M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $863.06M 110.35M USD | 0 | $0 0 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.23 0.61 USD |
-0.89
|
$401.58M 110.32M USD | $279.15K 76.69K USD | $2.23 0.61 USD | $2.27 0.62 USD | $401.58M 110.32M USD | 0 | -$0.44 -0.1 USD | |
| TUL Corporation 6150.TWO | $71.8 2.28 USD |
+1.84
|
$3.47B 110.3M USD | $170.78K 5.43K USD | $70.5 2.24 USD | $72 2.29 USD | $3.47B 110.3M USD | 0 | -$4.1 -0.1 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.74 3.4 USD |
+2.08
|
$413.2M 110.23M USD | $32.97K 8.79K USD | $12.5 3.33 USD | $12.86 3.43 USD | $413.2M 110.23M USD | 0 | -$0.95 -0.2 USD | |
| iRobot Corporation 0R38.L | $3.94 — |
+2.34
|
$110.22M — | $100 — | $3.94 — | $3.94 — | $110.22M — | 0 | -$0.27 — | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $76K 9.72K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Taylor Devices TAYD | $35.11 — |
-3.89
|
$110.13M — | $12.31K — | $35.11 — | $36.79 — | $110.13M — | 14.62 | $2.4 — | |
| Liquidmetal LQMT | $0.1199 — |
+9.09
|
$110.07M — | $95.31K — | $0.11 — | $0.1199 — | $110.07M — | 0 | $0 — | |
| MFS High Income Municipal Trust CXE | $3.49 — |
-0.29
|
$110.03M — | $124.06K — | $3.49 — | $3.52 — | $110.03M — | 6.71 | $0.52 — | |
| Singha Estate Public Company Limited S.BK | $0.5699 0.02 USD |
-1.72
|
$3.91B 109.92M USD | $54.02K 1.52K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $3.91B 109.92M USD | 0 | $0 0 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.4 1.41 USD |
+0.79
|
$3.46B 109.89M USD | $722.99K 22.97K USD | $44.15 1.4 USD | $45.25 1.44 USD | $3.46B 109.89M USD | 0 | -$3.2 -0.1 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+1.54
|
$146.51M 109.8M USD | $200 149.89 USD | $0.07 0.05 USD | $0.07 0.05 USD | $146.51M 109.8M USD | 0 | $0 0 USD | |
| Power Metals PWRMF | $0.7099 — |
+2.01
|
$109.61M — | $49.02K — | $0.6999 — | $0.77 — | $109.61M — | 0 | $0 — | |
| Dividend 15 Split Corp. II DF.TO | $6.06 4.5 USD |
+0.66
|
$147.64M 109.56M USD | $53.21K 39.48K USD | $6.02 4.47 USD | $6.06 4.5 USD | $147.64M 109.56M USD | 1.53 | $3.94 2.92 USD | |
| Subex Limited SUBEXLTD.NS | $16.31 0.2 USD |
+4.41
|
$9.04B 109.36M USD | $5.15M 62.34K USD | $15.62 0.19 USD | $16.58 0.2 USD | $9.04B 109.36M USD | 0 | -$0.58 -0.007 USD | |
| Gulf Island Fabrication GIFI | $6.74 — |
+0.45
|
$109.35M — | $12.74K — | $6.7 — | $6.83 — | $109.35M — | 9.10 | $0.74 — | |
| Tabuk Agricultural Development Company 6040.SR | $10.46 2.79 USD |
+1.36
|
$409.79M 109.32M USD | $27.72K 7.39K USD | $10.24 2.73 USD | $10.48 2.8 USD | $409.79M 109.32M USD | 0 | -$3.15 -0.8 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $87.2 2.74 USD |
-1.47
|
$3.48B 109.31M USD | $179.06K 5.62K USD | $86.85 2.73 USD | $88.9 2.79 USD | $3.48B 109.31M USD | 20.18 | $4.32 0.14 USD | |
| Bancroft Fund BCV | $18.64 — |
+0.16
|
$109.26M — | $12.19K — | $18.63 — | $18.68 — | $109.26M — | 8.39 | $2.22 — | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
+3.57
|
$513.82M 109.25M USD | $71.1K 15.12K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $513.82M 109.25M USD | 0 | -$0.08 -0.01 USD | |
| Patriot National Bancorp PNBK | $1.25 — |
-1.57
|
$109.14M — | $596.26K — | $1.24 — | $1.28 — | $109.14M — | 0 | -$10 — | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
+3.05
|
$852.76M 109.04M USD | $110K 14.06K USD | $1.31 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| BIMobject AB BIM.ST | $7.83 0.76 USD |
+4.4
|
$1.12B 108.99M USD | $182.04K 17.77K USD | $7.51 0.73 USD | $7.91 0.77 USD | $1.12B 108.99M USD | 0 | -$0.2 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $171.82K 113.72K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.89 2.14 USD |
+2.85
|
$146.8M 108.93M USD | $13.73K 10.19K USD | $2.85 2.11 USD | $2.9 2.15 USD | $146.8M 108.93M USD | 9.96 | $0.29 0.22 USD | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
-1.48
|
$3.43B 108.93M USD | $285.42K 9.07K USD | $26.5 0.84 USD | $27 0.86 USD | $3.43B 108.93M USD | 14.30 | $1.86 0.06 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
-2.45
|
$145.29M 108.89M USD | $20K 14.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $145.29M 108.89M USD | 0 | $0 0 USD | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$108.83M — | $50K — | $0.05 — | $0.05 — | $108.83M — | 0 | $0 — | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-0.5
|
$99.5M 108.77M USD | $150.79K 164.83K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99.5M 108.77M USD | 0 | -$0.05 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$146.32M 108.57M USD | $220.99K 163.99K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $146.32M 108.57M USD | 4.94 | $0.09 0.07 USD | |
| FIN STREET PPT 1502.HK | $2.27 0.29 USD |
-1.73
|
$847.84M 108.41M USD | $49K 6.27K USD | $2.27 0.29 USD | $2.31 0.3 USD | $847.84M 108.41M USD | 6.67 | $0.34 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.95 0.73 USD |
-0.65
|
$3.41B 108.38M USD | $136.25K 4.33K USD | $22.85 0.73 USD | $23.1 0.73 USD | $3.41B 108.38M USD | 11.95 | $1.92 0.06 USD | |
| EKINOPS S.A. 0QSV.L | $4.69 5.12 USD |
-2.09
|
$99.11M 108.34M USD | $2.74K 2.99K USD | $4.69 5.12 USD | $4.79 5.24 USD | $99.11M 108.34M USD | 26.02 | $0.18 0.2 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
-4.34
|
$3.4B 108.19M USD | $884.57K 28.11K USD | $19.75 0.63 USD | $20.75 0.66 USD | $3.4B 108.19M USD | 5.39 | $3.68 0.12 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $58.29 0.71 USD |
+1.99
|
$8.94B 108.18M USD | $614.86K 7.44K USD | $58.29 0.71 USD | $58.29 0.71 USD | $8.94B 108.18M USD | 0 | -$0.3 -0.003 USD | |
| CI Games SE CIG.WA | $2.23 0.57 USD |
-0.45
|
$425.54M 108.16M USD | $25.21K 6.41K USD | $2.2 0.56 USD | $2.24 0.57 USD | $425.54M 108.16M USD | 22.30 | $0.1 0.03 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.42 0.3 USD |
+0.71
|
$508.4M 108.1M USD | $1.04M 221.58K USD | $1.38 0.29 USD | $1.43 0.3 USD | $508.4M 108.1M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+0.5
|
$175.11M 108.06M USD | $14.19K 8.76K USD | $3.99 2.46 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| CBB Bancorp CBBI | $10.2 — |
0
|
$108M — | $6.4K — | $10.25 — | $10.3 — | $108M — | 4.55 | $2.24 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||