Pagina di risultati 178 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
+0.46
|
$107.89M 117.93M USD | $57.59K 62.95K USD | $0.8499 0.93 USD | $0.89 0.98 USD | $107.89M 117.93M USD | 0 | -$0.03 -0.03 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
0
|
$178.18M 117.93M USD | $58.34K 38.61K USD | $1.34 0.89 USD | $1.37 0.91 USD | $178.18M 117.93M USD | 11.33 | $0.12 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99 3.15 USD |
-3.41
|
$3.71B 117.89M USD | $164.28K 5.22K USD | $99 3.15 USD | $101.5 3.23 USD | $3.71B 117.89M USD | 14.62 | $6.77 0.22 USD | |
| Friedman Industries, Incorporated FRD | $16.7 — |
-1.79
|
$117.86M — | $30.43K — | $16.55 — | $17.11 — | $117.86M — | 19.18 | $0.87 — | |
| SB Financial SBFG | $18.05 — |
-1.74
|
$117.78M — | $17.49K — | $17.98 — | $18.34 — | $117.78M — | 10.61 | $1.7 — | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
0
|
$920M 117.63M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| Plenitude Berhad 5075.KL | $1.45 0.31 USD |
-3.33
|
$553.22M 117.63M USD | $5K 1.06K USD | $1.45 0.31 USD | $1.45 0.31 USD | $553.22M 117.63M USD | 6.30 | $0.23 0.05 USD | |
| Solteam Incorporation 3484.TWO | $48.15 1.53 USD |
-2.23
|
$3.7B 117.53M USD | $361.26K 11.48K USD | $48.1 1.53 USD | $49.35 1.57 USD | $3.7B 117.53M USD | 12.28 | $3.92 0.12 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $263.25 8.27 USD |
-5.81
|
$3.74B 117.39M USD | $493.34K 15.49K USD | $254 7.98 USD | $273.75 8.6 USD | $3.74B 117.39M USD | 65.81 | $4 0.13 USD | |
| Blue Moon Metals BMOOF | $2.26 — |
-1.46
|
$117.37M — | $219 — | $2.26 — | $2.28 — | $117.37M — | 0 | -$0.13 — | |
| John Hancock Investors Trust JHI | $13.42 — |
-0.45
|
$117.35M — | $16.75K — | $13.42 — | $13.58 — | $117.35M — | 5.66 | $2.37 — | |
| Sayona Mining Limited DML.F | $0.009299 0.01 USD |
+3.33
|
$107.35M 117.35M USD | $120K 131.18K USD | $0.0082 0.0089 USD | $0.009299 0.01 USD | $107.35M 117.35M USD | 0 | -$0.01 -0.01 USD | |
| First Acceptance FACO | $3.19 — |
-2.45
|
$117.3M — | $1.03K — | $3.19 — | $3.27 — | $117.3M — | 4.76 | $0.67 — | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
-1.85
|
$461.46M 117.29M USD | $22.8K 5.79K USD | $2.63 0.67 USD | $2.7 0.69 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| The9 NCTY | $8.34 — |
-8.15
|
$117.28M — | $67.7K — | $8.2 — | $9.12 — | $117.28M — | 0 | -$2.09 — | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
+1.2
|
$916.89M 117.24M USD | $756K 96.66K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $916.89M 117.24M USD | 0 | -$0.02 -0.002 USD | |
| Piquadro S.p.A. PQ.MI | $2.27 2.48 USD |
+0.89
|
$107.21M 117.2M USD | $45.56K 49.8K USD | $2.19 2.39 USD | $2.27 2.48 USD | $107.21M 117.2M USD | 9.86 | $0.23 0.25 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
+1.15
|
$177.08M 117.2M USD | $119.7K 79.22K USD | $1.29 0.85 USD | $1.32 0.87 USD | $177.08M 117.2M USD | 0 | -$0.03 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $162.4K 121.71K USD | $0.25 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Granite Point Mortgage Trust GPMT | $2.42 — |
-5.1
|
$117.14M — | $671.06K — | $2.42 — | $2.51 — | $117.14M — | 0 | -$3.08 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
-1.49
|
$4.16B 117.12M USD | $326.95K 9.2K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.16B 117.12M USD | 19.89 | $0.1 0.002 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-6.74
|
$915.16M 117.01M USD | $110K 14.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $915.16M 117.01M USD | 0 | -$0.01 -0.001 USD | |
| Owlet OWLT | $7.08 — |
+9.43
|
$116.99M — | $360.96K — | $6.51 — | $7.75 — | $116.99M — | 0 | -$1.61 — | |
| US Solar Fund Ord USF.L | $0.38 — |
-3.31
|
$116.98M — | $29.24K — | $0.4 — | $0.4199 — | $116.98M — | 0 | -$0.11 — | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
+0.85
|
$107.01M 116.98M USD | $24.84K 27.15K USD | $1.75 1.91 USD | $1.8 1.97 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.52 0.34 USD |
-1.26
|
$1.2B 116.95M USD | $1.14M 111.25K USD | $3.48 0.34 USD | $3.6 0.35 USD | $1.2B 116.95M USD | 29.33 | $0.12 0.01 USD | |
| ABL Group ASA ABL.OL | $9.3 0.89 USD |
-0.64
|
$1.22B 116.85M USD | $13.86K 1.33K USD | $9.22 0.88 USD | $9.4 0.9 USD | $1.22B 116.85M USD | 93.00 | $0.1 0.009 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.93 0.2 USD |
-2.11
|
$549.44M 116.83M USD | $634.4K 134.89K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $549.44M 116.83M USD | 2.90 | $0.32 0.07 USD | |
| LEE'S PHARM 0950.HK | $1.55 0.2 USD |
-4.91
|
$912.69M 116.7M USD | $834.5K 106.7K USD | $1.53 0.2 USD | $1.65 0.21 USD | $912.69M 116.7M USD | 9.68 | $0.16 0.02 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
+1.39
|
$912.5M 116.67M USD | $2.87M 366.33K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$912.37M 116.66M USD | $2.21M 282.83K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-1.3
|
$3.67B 116.52M USD | $987.95K 31.39K USD | $37.55 1.19 USD | $38.4 1.22 USD | $3.67B 116.52M USD | 180.95 | $0.21 0.006 USD | |
| Viking Tech Corporation 3624.TWO | $31.25 0.99 USD |
-2.65
|
$3.67B 116.52M USD | $173.98K 5.53K USD | $31.15 0.99 USD | $32.1 1.02 USD | $3.67B 116.52M USD | 14.74 | $2.12 0.07 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.05 0.14 USD |
+2.64
|
$4.14B 116.51M USD | $137 3.85 USD | $5.05 0.14 USD | $5.05 0.14 USD | $4.14B 116.51M USD | 38.84 | $0.13 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.36 0.39 USD |
-5.86
|
$3.71B 116.45M USD | $3.3M 103.6K USD | $12.1 0.38 USD | $12.72 0.4 USD | $3.71B 116.45M USD | 0 | -$0.32 -0.01 USD | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
-1.11
|
$909.97M 116.35M USD | $155.6K 19.9K USD | $0.88 0.11 USD | $0.92 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.52 3.87 USD |
-4.97
|
$435.6M 116.21M USD | $85.58K 22.83K USD | $14.52 3.87 USD | $15.2 4.05 USD | $435.6M 116.21M USD | 7.25 | $2 0.53 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5999 0.08 USD |
-4.76
|
$908.68M 116.19M USD | $1.53M 195.5K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $908.68M 116.19M USD | 8.57 | $0.07 0.008 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.58 0.34 USD |
0
|
$546.4M 116.18M USD | $13.4K 2.85K USD | $1.52 0.32 USD | $1.58 0.34 USD | $546.4M 116.18M USD | 17.55 | $0.09 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $70K 52.46K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.44 0.18 USD |
+1.41
|
$907.97M 116.09M USD | $300K 38.36K USD | $1.43 0.18 USD | $1.45 0.19 USD | $907.97M 116.09M USD | 8.00 | $0.18 0.02 USD | |
| Capral Limited CAA.AX | $10.55 6.98 USD |
0
|
$175.39M 116.09M USD | $2.24K 1.48K USD | $10.39 6.88 USD | $10.55 6.98 USD | $175.39M 116.09M USD | 5.79 | $1.82 1.2 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104.8 3.29 USD |
-2.33
|
$3.69B 116.01M USD | $394.66K 12.39K USD | $101.2 3.18 USD | $105.8 3.32 USD | $3.69B 116.01M USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMC | $3.1 — |
-8.97
|
$116.01M — | $1.01M — | $3.08 — | $3.42 — | $116.01M — | 0 | -$2.1 — | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
-0.59
|
$4.12B 116.01M USD | $2.3M 64.77K USD | $1.66 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 6.00 | $0.28 0.007 USD | |
| Theratechnologies Inc. TH.TO | $3.4 2.52 USD |
-1.45
|
$156.33M 116.01M USD | $44.65K 33.13K USD | $3.35 2.49 USD | $3.45 2.56 USD | $156.33M 116.01M USD | 0 | -$0.1 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22 0.7 USD |
-3.08
|
$3.65B 115.99M USD | $1.3M 41.22K USD | $22 0.7 USD | $22.75 0.72 USD | $3.65B 115.99M USD | 8.30 | $2.65 0.08 USD | |
| Imperial Petroleum IMPP | $3.37 — |
+4.33
|
$115.98M — | $2.14M — | $3.12 — | $3.79 — | $115.98M — | 2.80 | $1.2 — | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
-1.35
|
$175.18M 115.95M USD | $2.96K 1.96K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $175.18M 115.95M USD | 4.05 | $0.18 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.3 2.11 USD |
-3.35
|
$3.64B 115.76M USD | $226.74K 7.2K USD | $66.3 2.11 USD | $68.1 2.16 USD | $3.64B 115.76M USD | 16.65 | $3.98 0.13 USD | |
| Espey Mfg. & Electronics ESP | $40.88 — |
+0.32
|
$115.75M — | $47.22K — | $40.59 — | $41.22 — | $115.75M — | 15.25 | $2.68 — | |
| Oriental Culture Holding OCG | $5.58 — |
-4.94
|
$115.7M — | $1.81K — | $5.53 — | $5.77 — | $115.7M — | 0 | -$0.18 — | |
| Schroder European Real Estate Inv Trust SERE.L | $0.67 0.86 USD |
-99
|
$90.44M 115.67M USD | $70.38K 90.01K USD | $67.25 86 USD | $70 89.53 USD | $90.44M 115.67M USD | 0 | $0 0 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.5 1.45 USD |
-1.83
|
$3.64B 115.66M USD | $370.22K 11.76K USD | $45.4 1.44 USD | $45.95 1.46 USD | $3.64B 115.66M USD | 8.65 | $5.26 0.17 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.22 0.2 USD |
-7.99
|
$3.68B 115.64M USD | $4.64M 145.6K USD | $6.11 0.19 USD | $6.56 0.21 USD | $3.68B 115.64M USD | 0 | -$1.65 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.51 0.33 USD |
+1
|
$174.69M 115.62M USD | $212.21K 140.45K USD | $0.5 0.33 USD | $0.51 0.34 USD | $174.69M 115.62M USD | 0 | -$0.01 -0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.19 0.06 USD |
-1.89
|
$9.56B 115.61M USD | $102.97K 1.25K USD | $5.19 0.06 USD | $5.19 0.06 USD | $9.56B 115.61M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.08 0.06 USD |
-2.12
|
$9.56B 115.61M USD | $850.35K 10.29K USD | $5.08 0.06 USD | $5.08 0.06 USD | $9.56B 115.61M USD | 0 | -$2.53 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
+4.11
|
$174.67M 115.61M USD | $883.7K 584.88K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $174.67M 115.61M USD | 0 | -$0.01 -0.006 USD | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
-1.82
|
$17.13B 115.61M USD | $1.08M 7.31K USD | $159 1.07 USD | $165 1.11 USD | $17.13B 115.61M USD | 4.87 | $33.24 0.22 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.66 USD |
-2.72
|
$105.73M 115.57M USD | $441.55K 482.67K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $105.73M 115.57M USD | 3.79 | $0.16 0.17 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
-1.11
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.1 0.38 USD |
+2.98
|
$3.64B 115.56M USD | $7.32M 232.54K USD | $11.8 0.37 USD | $12.8 0.41 USD | $3.64B 115.56M USD | 10.08 | $1.2 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
-2.68
|
$154.05M 115.46M USD | $3.52M 2.64M USD | $0.11 0.08 USD | $0.11 0.08 USD | $154.05M 115.46M USD | 10.90 | $0.01 0.007 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
-0.26
|
$3.63B 115.2M USD | $201.59K 6.41K USD | $18.8 0.6 USD | $19.1 0.61 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| CSP CSPI | $11.67 — |
-2.51
|
$115.1M — | $41.23K — | $11.67 — | $12.26 — | $115.1M — | 0 | -$0.16 — | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
-1.01
|
$155.01M 115.03M USD | $3.3K 2.45K USD | $4.9 3.64 USD | $4.99 3.7 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies THTX | $2.48 — |
-1.98
|
$114.97M — | $199.48K — | $2.47 — | $2.57 — | $114.97M — | 0 | -$0.07 — | |
| Havila Kystruten AS HKY.OL | $1.4 0.13 USD |
0
|
$1.2B 114.96M USD | $411.08K 39.43K USD | $1.33 0.13 USD | $1.45 0.14 USD | $1.2B 114.96M USD | 0 | -$0.58 -0.05 USD | |
| Affinity Bancshares AFBI | $18.2 — |
-0.85
|
$114.95M — | $506 — | $18.2 — | $18.2 — | $114.95M — | 20.00 | $0.91 — | |
| Hye Technology Co.,Ltd 6877.TWO | $85.5 2.72 USD |
-1.04
|
$3.62B 114.91M USD | $1.22M 38.78K USD | $84.5 2.69 USD | $88.6 2.82 USD | $3.62B 114.91M USD | 70.08 | $1.22 0.04 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.25 0.27 USD |
0
|
$540.2M 114.86M USD | $38K 8.08K USD | $1.25 0.27 USD | $1.25 0.27 USD | $540.2M 114.86M USD | 17.85 | $0.07 0.01 USD | |
| SA Catana Group 0OGG.L | $3.38 3.69 USD |
-2.17
|
$105.04M 114.83M USD | $75 81.99 USD | $3.36 3.67 USD | $3.43 3.75 USD | $105.04M 114.83M USD | 6.24 | $0.54 0.59 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-0.62
|
$450.9M 114.61M USD | $2.99K 760.24 USD | $9.68 2.46 USD | $9.78 2.49 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
-6.25
|
$173.15M 114.6M USD | $38.1M 25.22M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| MIDLAND HOLDING 1200.HK | $1.25 0.16 USD |
+5.93
|
$896.12M 114.58M USD | $2.28M 291.78K USD | $1.18 0.15 USD | $1.26 0.16 USD | $896.12M 114.58M USD | 2.77 | $0.45 0.06 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
-3.4
|
$3.61B 114.57M USD | $731.58K 23.25K USD | $11.3 0.36 USD | $11.65 0.37 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $127 0.0081 USD |
-0.78
|
$1.79T 114.57M USD | $213.22M 13.63K USD | $125 0.0079 USD | $132 0.0084 USD | $1.79T 114.57M USD | 7.56 | $16.78 0.001 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
-3.23
|
$895.97M 114.56M USD | $543.5K 69.49K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Roadrunner Transportation Systems RRTS | $2.99 — |
+1.36
|
$114.49M — | $1.17K — | $2.9 — | $2.99 — | $114.49M — | 0 | -$9.83 — | |
| Twinhead International Corp. 2364.TW | $89.4 2.84 USD |
+3.35
|
$3.6B 114.48M USD | $2.86M 90.79K USD | $85.5 2.72 USD | $94.7 3.01 USD | $3.6B 114.48M USD | 18.54 | $4.82 0.15 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
0
|
$538.35M 114.47M USD | $908K 193.07K USD | $0.65 0.14 USD | $0.66 0.14 USD | $538.35M 114.47M USD | 6.49 | $0.1 0.02 USD | |
| IRC 1029.HK | $0.07 0.0089 USD |
+1.45
|
$894.56M 114.38M USD | $606K 77.48K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $724K 92.57K USD | $0.91 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
+1.85
|
$172.57M 114.22M USD | $1.94M 1.29M USD | $0.27 0.18 USD | $0.28 0.19 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29 0.92 USD |
-3.81
|
$3.59B 114.07M USD | $775.37K 24.64K USD | $29 0.92 USD | $30.65 0.97 USD | $3.59B 114.07M USD | 0 | -$0.46 -0.01 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.04 USD |
-3.57
|
$152.18M 114.05M USD | $11.88M 8.9M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $152.18M 114.05M USD | 0 | -$0.01 -0.007 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.3 0.36 USD |
-3
|
$3.59B 114M USD | $59.87K 1.9K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114M USD | 15.91 | $0.71 0.02 USD | |
| Directa Sim S.p.A. D.MI | $5.56 6.08 USD |
+0.36
|
$104.25M 113.96M USD | $5.5K 6.01K USD | $5.52 6.03 USD | $5.56 6.08 USD | $104.25M 113.96M USD | 9.42 | $0.59 0.64 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.05 0.04 USD |
-2.88
|
$15.48B 113.79M USD | $2.94M 21.63K USD | $5.05 0.04 USD | $5.1 0.04 USD | $15.48B 113.79M USD | 28.05 | $0.18 0.001 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$151.73M 113.72M USD | $245.4K 183.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $151.73M 113.72M USD | 2.79 | $0.03 0.02 USD | |
| Townsquare Media TSQ | $6.95 — |
-0.86
|
$113.64M — | $55.77K — | $6.86 — | $6.98 — | $113.64M — | 0 | -$1 — | |
| Orient Precision Industries Inc 065500.KQ | $4,745 3.58 USD |
-10.13
|
$150.54B 113.64M USD | $3.04M 2.3K USD | $4,690 3.54 USD | $5,320 4.02 USD | $150.54B 113.64M USD | 0 | $0 0 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.68 0.05 USD |
-6.67
|
$3.62B 113.6M USD | $179.98M 5.65M USD | $1.64 0.05 USD | $1.78 0.06 USD | $3.62B 113.6M USD | 3.65 | $0.46 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$888.38M 113.59M USD | $806K 103.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
+0.23
|
$888.12M 113.56M USD | $13.75K 1.76K USD | $4.27 0.55 USD | $4.29 0.55 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $41.99 0.51 USD |
-3.49
|
$9.38B 113.51M USD | $609.82K 7.38K USD | $39.65 0.48 USD | $43.44 0.53 USD | $9.38B 113.51M USD | 24.27 | $1.73 0.02 USD | |
| General Enterprise Ventures GEVI | $1.8 — |
-5.26
|
$113.46M — | $69.55K — | $1.23 — | $1.95 — | $113.46M — | 0 | -$0.33 — | |
| Pulse Seismic Inc. PSD.TO | $3.01 2.23 USD |
+3.44
|
$152.89M 113.45M USD | $39.11K 29.02K USD | $2.97 2.2 USD | $3.15 2.34 USD | $152.89M 113.45M USD | 10.75 | $0.28 0.21 USD | |
| Net Insight AB (publ) 0H14.L | $3.53 0.34 USD |
-0.83
|
$1.16B 113.4M USD | $174.72K 17.06K USD | $3.49 0.34 USD | $3.53 0.34 USD | $1.16B 113.4M USD | 50.43 | $0.07 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||