$3.54T
Capitalizzazione totale
$129.92B
Volume totale
BTC 60.98%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 178 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GOME RETAIL  0493.HK $0.02 0.0024 USD
-5
$881.31M 112.69M USD $137.21M 17.54M USD $0.02 0.0023 USD $0.02 0.0025 USD $881.31M 112.69M USD 0 -$0.03 -0.003 USD
Tuniu  TOUR $0.9699
-0.89
$112.64M $664.13K $0.93 $1.01 $112.64M 10.78 $0.09
M & A Equity Holdings Berhad  7082.KL $0.27 0.06 USD
0
$529.66M 112.62M USD $114.6K 24.37K USD $0.27 0.06 USD $0.27 0.06 USD $529.66M 112.62M USD 26.50 $0.01 0.002 USD
Kewaunee Scientific  KEQU $39.45
-0.1
$112.61M $3.35K $39.32 $40.39 $112.61M 6.57 $6
DAPHNE INT'L  0210.HK $0.45 0.06 USD
+9.88
$880.48M 112.58M USD $4.27M 546.23K USD $0.4099 0.05 USD $0.4699 0.06 USD $880.48M 112.58M USD 7.41 $0.06 0.007 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.1499 0.11 USD
+66.67
$151.71M 112.58M USD $2.85M 2.12M USD $0.1 0.07 USD $0.16 0.12 USD $151.71M 112.58M USD 0 $0 0 USD
New World Resources Limited  NWC.AX $0.05 0.03 USD
0
$169.98M 112.5M USD $91.98M 60.88M USD $0.05 0.03 USD $0.05 0.03 USD $169.98M 112.5M USD 0 $0 0 USD
Zhulian Corporation Berhad  5131.KL $1.15 0.24 USD
0
$529M 112.48M USD $53.5K 11.38K USD $1.14 0.24 USD $1.15 0.24 USD $529M 112.48M USD 23.00 $0.05 0.01 USD
Net Insight AB (publ)  0H14.L $3.5 0.34 USD
-1.13
$1.15B 112.42M USD $250.7K 24.47K USD $3.49 0.34 USD $3.55 0.35 USD $1.15B 112.42M USD 50.00 $0.07 0.006 USD
Nuveen Select Maturities Municipal Fund  NIM $9.03
+0.17
$112.39M $22.22K $9.01 $9.06 $112.39M 60.19 $0.15
ManpowerGroup Greater China Limited  2180.HK $4.23 0.54 USD
-0.7
$877.75M 112.23M USD $116.35K 14.88K USD $4.22 0.54 USD $4.26 0.54 USD $877.75M 112.23M USD 6.13 $0.69 0.09 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.03
+0.63
$112.18M $29.91K $11.79 $12.2 $112.18M 15.82 $0.76
Subex Limited  SUBEXLTD.NS $16.71 0.2 USD
+6.98
$9.26B 112.04M USD $11.45M 138.5K USD $15.62 0.19 USD $16.9 0.2 USD $9.26B 112.04M USD 0 -$0.58 -0.007 USD
Thinkific Labs Inc.  THNC.TO $2.22 1.65 USD
-9.02
$150.94M 112.01M USD $108.12K 80.23K USD $2.16 1.6 USD $2.23 1.65 USD $150.94M 112.01M USD 74.00 $0.03 0.02 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
0
$111.92M $2.88M $0.05999 $0.05999 $111.92M 0 -$0.1
Otsuka Information Technology Corp.  3570.TWO $206 6.55 USD
-4.19
$3.52B 111.91M USD $309.34K 9.83K USD $198.5 6.31 USD $208 6.61 USD $3.52B 111.91M USD 15.22 $13.53 0.43 USD
Northern Superior Resources Inc.  SUP.V $0.91 0.68 USD
+8.33
$150.79M 111.9M USD $1.07M 795.67K USD $0.8399 0.62 USD $0.9899 0.73 USD $150.79M 111.9M USD 0 -$0.08 -0.05 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $26.45 0.84 USD
-1.12
$3.52B 111.89M USD $144.89K 4.6K USD $26.35 0.84 USD $27.2 0.86 USD $3.52B 111.89M USD 0 -$2.39 -0.07 USD
Singha Estate Public Company Limited  S.BK $0.5799 0.02 USD
0
$3.98B 111.85M USD $370.62K 10.43K USD $0.56 0.02 USD $0.5799 0.02 USD $3.98B 111.85M USD 0 $0 0 USD
Orion Properties  ONL $1.99
-9.13
$111.83M $726.43K $1.97 $2.24 $111.83M 0 -$1.58
Hye Technology Co.,Ltd  6877.TWO $83.2 2.64 USD
+7.22
$3.52B 111.82M USD $1.23M 39.04K USD $77.9 2.48 USD $84.5 2.69 USD $3.52B 111.82M USD 63.51 $1.31 0.04 USD
Suria Capital Holdings Berhad  6521.KL $1.52 0.32 USD
-3.8
$525.65M 111.77M USD $4.8K 1.02K USD $1.51 0.32 USD $1.57 0.33 USD $525.65M 111.77M USD 16.88 $0.09 0.02 USD
PROSPEROUS IND  1731.HK $0.78 0.1 USD
+2.63
$873.6M 111.7M USD $228K 29.15K USD $0.76 0.1 USD $0.78 0.1 USD $873.6M 111.7M USD 3.71 $0.21 0.03 USD
Right Way Industrial Co.,Ltd  1506.TW $11.7 0.37 USD
-1.27
$3.51B 111.68M USD $19K 603.83 USD $11.65 0.37 USD $11.8 0.37 USD $3.51B 111.68M USD 106.36 $0.11 0.003 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.26 0.62 USD
+0.31
$406.44M 111.66M USD $471.27K 129.47K USD $2.23 0.61 USD $2.27 0.62 USD $406.44M 111.66M USD 0 -$0.44 -0.1 USD
Decisive Dividend Corporation  DE.V $7.59 5.63 USD
-0.39
$150.34M 111.56M USD $5.12K 3.8K USD $7.55 5.6 USD $7.64 5.67 USD $150.34M 111.56M USD 54.21 $0.14 0.1 USD
MIG Holdings S.A.  MIG.AT $3.25 3.55 USD
-0.61
$102.05M 111.55M USD $9.44K 10.32K USD $3.16 3.45 USD $3.31 3.62 USD $102.05M 111.55M USD 108.33 $0.03 0.03 USD
Saudi Industrial Export Company  4140.SR $2.15 0.57 USD
0
$417.96M 111.5M USD $613.01K 163.53K USD $2.14 0.57 USD $2.19 0.58 USD $417.96M 111.5M USD 0 -$0.11 -0.02 USD
WALNUT CAP  0905.HK $0.8299 0.11 USD
-3.49
$871.91M 111.49M USD $48K 6.14K USD $0.8299 0.11 USD $0.8599 0.11 USD $871.91M 111.49M USD 0 $0 0 USD
Siward Crystal Technology Co., Ltd  2484.TW $22 0.7 USD
+0.69
$3.51B 111.44M USD $176.5K 5.61K USD $21.7 0.69 USD $22 0.7 USD $3.51B 111.44M USD 22.00 $1 0.03 USD
ELK-Desa Resources Berhad  5228.KL $1.16 0.25 USD
+0.87
$524M 111.42M USD $366.7K 77.97K USD $1.15 0.24 USD $1.16 0.25 USD $524M 111.42M USD 16.57 $0.07 0.01 USD
YIP'S CHEMICAL  0408.HK $1.56 0.2 USD
+1.96
$871.2M 111.39M USD $146K 18.67K USD $1.55 0.2 USD $1.6 0.2 USD $871.2M 111.39M USD 9.75 $0.16 0.02 USD
TEXWINCA HOLD  0321.HK $0.63 0.08 USD
+1.61
$870.47M 111.3M USD $2.21M 282.83K USD $0.6199 0.08 USD $0.63 0.08 USD $870.47M 111.3M USD 4.50 $0.14 0.02 USD
MFS High Income Municipal Trust  CXE $3.53
+1.15
$111.29M $78.22K $3.49 $3.53 $111.29M 6.78 $0.52
NAU IB Capital  293580.KQ $1,553 1.17 USD
-0.06
$147.43B 111.28M USD $0 0 USD $0 0 USD $0 0 USD $147.43B 111.28M USD 0 $0 0 USD
Asian Granito India Limited  ASIANTILES.NS $62.13 0.75 USD
-2.05
$9.19B 111.19M USD $1.29M 15.62K USD $61.85 0.75 USD $64.9 0.79 USD $9.19B 111.19M USD 29.58 $2.1 0.03 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.08 0.09 USD
0
$3.95B 111.15M USD $3.8M 106.93K USD $3.06 0.09 USD $3.14 0.09 USD $3.95B 111.15M USD 14.00 $0.22 0.006 USD
Berjaya Food Berhad  5196.KL $0.2999 0.06 USD
+5.36
$522.68M 111.14M USD $88.9K 18.9K USD $0.2899 0.06 USD $0.2999 0.06 USD $522.68M 111.14M USD 0 -$0.09 -0.01 USD
OFX Group Limited  OFX.AX $0.7199 0.48 USD
+5.11
$167.85M 111.09M USD $1.78M 1.18M USD $0.6899 0.46 USD $0.7199 0.48 USD $167.85M 111.09M USD 6.54 $0.11 0.07 USD
Saturn Metals Limited  STN.AX $0.3699 0.24 USD
+1.39
$167.78M 111.04M USD $718.85K 475.77K USD $0.34 0.23 USD $0.3699 0.24 USD $167.78M 111.04M USD 0 -$0.01 -0.006 USD
Harbour-Link Group Berhad  2062.KL $1.31 0.28 USD
-0.76
$522.14M 111.02M USD $98.1K 20.86K USD $1.31 0.28 USD $1.34 0.28 USD $522.14M 111.02M USD 4.85 $0.27 0.06 USD
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
-3.7
$149.53M 110.96M USD $10K 7.42K USD $0.26 0.19 USD $0.26 0.19 USD $149.53M 110.96M USD 0 $0 0 USD
Entire Technology Co., Ltd.  6775.TWO $35.8 1.14 USD
-0.28
$3.49B 110.91M USD $26.83K 852.5 USD $35.7 1.13 USD $36.1 1.15 USD $3.49B 110.91M USD 716.00 $0.05 0.001 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.1499 0.12 USD
+2.67
$147.84M 110.8M USD $100 74.95 USD $0.16 0.12 USD $0.16 0.12 USD $147.84M 110.8M USD 3.85 $0.04 0.03 USD
RiTdisplay Corporation  8104.TW $38.45 1.22 USD
+1.59
$3.49B 110.75M USD $1.69M 53.6K USD $37.5 1.19 USD $39 1.24 USD $3.49B 110.75M USD 1922.50 $0.02 0.0006 USD
XINGYE ALLOY  0505.HK $0.9899 0.13 USD
0
$866.07M 110.74M USD $78K 9.97K USD $0.9799 0.13 USD $0.9899 0.13 USD $866.07M 110.74M USD 3.41 $0.29 0.04 USD
Lojas Quero-Quero S.A.  LJQQ3.SA $2.64 0.54 USD
-0.38
$546.26M 110.72M USD $1.72M 348.53K USD $2.63 0.53 USD $2.73 0.55 USD $546.26M 110.72M USD 0 -$0.43 -0.08 USD
Dividend 15 Split Corp. II  DF.TO $6.12 4.54 USD
+0.99
$149.1M 110.64M USD $68.15K 50.57K USD $6.07 4.5 USD $6.12 4.54 USD $149.1M 110.64M USD 1.55 $3.94 2.92 USD
Tabuk Agricultural Development Company  6040.SR $10.58 2.82 USD
+2.52
$414.49M 110.57M USD $78.86K 21.04K USD $10.24 2.73 USD $10.58 2.82 USD $414.49M 110.57M USD 0 -$3.15 -0.8 USD
Taylor Devices  TAYD $35.25
+0.38
$110.55M $50.59K $33.67 $35.69 $110.55M 14.68 $2.4
CHU KONG SHIP  0560.HK $0.77 0.1 USD
+1.32
$863.3M 110.38M USD $528K 67.51K USD $0.75 0.1 USD $0.78 0.1 USD $863.3M 110.38M USD 7.00 $0.11 0.01 USD
Aptech Limited  APTECHT.NS $157.27 1.9 USD
+0.43
$9.12B 110.36M USD $49.41K 597.83 USD $156 1.89 USD $161 1.95 USD $9.12B 110.36M USD 46.66 $3.37 0.04 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-2.11
$863.06M 110.35M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $863.06M 110.35M USD 0 $0 0 USD
TUL Corporation  6150.TWO $71.8 2.28 USD
+1.84
$3.47B 110.3M USD $170.78K 5.43K USD $70.5 2.24 USD $72 2.29 USD $3.47B 110.3M USD 0 -$4.18 -0.1 USD
AJISEN (CHINA)  0538.HK $0.79 0.1 USD
-2.47
$862.32M 110.26M USD $374K 47.82K USD $0.78 0.1 USD $0.81 0.1 USD $862.32M 110.26M USD 0 -$0.02 -0.002 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
+2.27
$100.83M 110.22M USD $2.9K 3.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.83M 110.22M USD 0 $0 0 USD
Northern Superior Resources  NSUPF $0.67
+8.08
$110.19M $105.07K $0.6099 $0.7299 $110.19M 0 -$0.06
HUNG HING PRINT  0450.HK $0.9499 0.12 USD
0
$861.75M 110.19M USD $76K 9.72K USD $0.93 0.12 USD $0.9499 0.12 USD $861.75M 110.19M USD 0 -$0.05 -0.006 USD
Monument Mining  MMTMF $0.33
-1.52
$110.15M $10.5K $0.33 $0.33 $110.15M 4.64 $0.07
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
EKINOPS S.A.  0QSV.L $4.76 5.2 USD
+1.6
$100.69M 110.07M USD $417 455.84 USD $4.76 5.2 USD $4.78 5.23 USD $100.69M 110.07M USD 26.44 $0.18 0.2 USD
Inseego  INSG $7.33
-3.43
$110.01M $75.81K $7.33 $7.73 $110.01M 0 -$1.01
Anixa Biosciences  ANIX $3.42
-2.15
$110M $289.02K $3.4 $3.58 $110M 0 -$0.39
Skardin Industrial Corporation  3466.TWO $44.4 1.41 USD
+0.79
$3.46B 109.89M USD $722.99K 22.97K USD $44.15 1.4 USD $45.25 1.44 USD $3.46B 109.89M USD 0 -$3.22 -0.1 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.5 0.27 USD
-3.43
$1.86B 109.87M USD $426.36K 25.25K USD $4.4 0.26 USD $4.74 0.28 USD $1.86B 109.87M USD 0 -$0.3 -0.01 USD
Aspial Corporation Limited  A30.SI $0.07 0.05 USD
+1.54
$146.51M 109.8M USD $200 149.89 USD $0.07 0.05 USD $0.07 0.05 USD $146.51M 109.8M USD 0 $0 0 USD
Monument Mining Limited  MMY.V $0.45 0.33 USD
+1.12
$147.96M 109.79M USD $240.43K 178.42K USD $0.44 0.33 USD $0.45 0.33 USD $147.96M 109.79M USD 4.99 $0.09 0.07 USD
Corbus Pharmaceuticals  CRBP $8.97
-2.92
$109.76M $136.91K $8.97 $9.39 $109.76M 0 -$4.25
Caribou Biosciences  CRBU $1.18
-3.28
$109.75M $1.03M $1.18 $1.27 $109.75M 0 -$1.56
GSD Holding A.S.  GSDHO.IS $3.88 0.12 USD
+1.31
$3.49B 109.66M USD $26.9M 844.75K USD $3.78 0.12 USD $3.94 0.12 USD $3.49B 109.66M USD 5.62 $0.69 0.02 USD
iRobot  IRBT $3.53
-5.24
$109.65M $2.78M $3.5 $3.81 $109.65M 0 -$7.1
DIRTT Environmental Solutions Ltd.  DRT.TO $0.78 0.58 USD
-8.24
$147.7M 109.6M USD $64.97K 48.21K USD $0.77 0.57 USD $0.8399 0.62 USD $147.7M 109.6M USD 9.75 $0.08 0.06 USD
CBB Bancorp  CBBI $10.35
+0.98
$109.59M $3.3K $10.31 $10.35 $109.59M 4.62 $2.24
Twin Disc, Incorporated  TWIN $7.74
+1.57
$109.5M $64.27K $7.58 $7.74 $109.5M 26.68 $0.29
Bancroft Fund  BCV $18.67
+0.16
$109.44M $10.7K $18.64 $18.79 $109.44M 8.40 $2.22
CHINANEWTOWN  1278.HK $0.08999 0.01 USD
-1.12
$855.91M 109.44M USD $4.2M 537.46K USD $0.08999 0.01 USD $0.1 0.01 USD $855.91M 109.44M USD 0 $0 0 USD
First Guaranty Bancshares  FGBI $8.49
-4.07
$109.42M $10.46K $8.49 $8.91 $109.42M 65.30 $0.13
CTEK AB (publ)  CTEK.ST $16 1.56 USD
-0.99
$1.12B 109.29M USD $37.17K 3.63K USD $16 1.56 USD $16.36 1.6 USD $1.12B 109.29M USD 0 -$0.62 -0.06 USD
Gulf Island Fabrication  GIFI $6.73
-0.15
$109.18M $28.26K $6.69 $6.82 $109.18M 9.09 $0.74
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.4 0.05 USD
0
$853.76M 109.16M USD $795K 101.65K USD $0.39 0.05 USD $0.4 0.05 USD $853.76M 109.16M USD 0 -$0.02 -0.002 USD
LUNG KEE  0255.HK $1.35 0.17 USD
+3.05
$852.76M 109.04M USD $110K 14.06K USD $1.31 0.17 USD $1.35 0.17 USD $852.76M 109.04M USD 0 -$0.02 -0.002 USD
NN  NNBR $2.16
-1.37
$108.97M $215.76K $2.15 $2.21 $108.97M 0 -$1.01
Aeris Resources Limited  AIS.AX $0.17 0.11 USD
0
$164.61M 108.95M USD $171.82K 113.72K USD $0.17 0.11 USD $0.17 0.11 USD $164.61M 108.95M USD 8.50 $0.02 0.01 USD
Pulse Seismic Inc.  PSD.TO $2.89 2.14 USD
0
$146.8M 108.93M USD $16.44K 12.2K USD $2.86 2.12 USD $2.94 2.18 USD $146.8M 108.93M USD 9.96 $0.29 0.22 USD
Donpon Precision Inc.  3290.TWO $26.6 0.85 USD
-1.48
$3.43B 108.93M USD $285.42K 9.07K USD $26.5 0.84 USD $27 0.86 USD $3.43B 108.93M USD 14.53 $1.83 0.06 USD
Chuan Hup Holdings Limited  C33.SI $0.16 0.12 USD
-2.45
$145.29M 108.89M USD $20K 14.99K USD $0.16 0.12 USD $0.16 0.12 USD $145.29M 108.89M USD 0 $0 0 USD
Ecomate Holdings Berhad  0239.KL $1.43 0.3 USD
+1.42
$511.98M 108.86M USD $1.07M 227.64K USD $1.38 0.29 USD $1.43 0.3 USD $511.98M 108.86M USD 0 $0 0 USD
Savannah Resources  SAVNF $0.05
0
$108.83M $50K $0.05 $0.05 $108.83M 0 $0
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $86.8 2.73 USD
-1.92
$3.46B 108.81M USD $456.45K 14.33K USD $86.8 2.73 USD $88.9 2.79 USD $3.46B 108.81M USD 20.09 $4.32 0.14 USD
BIMobject AB  BIM.ST $7.8 0.76 USD
+4
$1.11B 108.57M USD $401.64K 39.21K USD $7.51 0.73 USD $7.91 0.77 USD $1.11B 108.57M USD 0 -$0.2 -0.01 USD
Wallbox  WBX $0.3599
+5.42
$108.51M $471.59K $0.34 $0.3699 $108.51M 0 -$0.66
Allied Cooperative Insurance Group  8150.SR $12.54 3.35 USD
+0.48
$406.71M 108.5M USD $101.27K 27.02K USD $12.48 3.33 USD $12.86 3.43 USD $406.71M 108.5M USD 0 -$0.95 -0.2 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.49 0.32 USD
+2.05
$510.15M 108.47M USD $25.1K 5.34K USD $1.48 0.31 USD $1.49 0.32 USD $510.15M 108.47M USD 12.41 $0.12 0.03 USD
FIN STREET PPT  1502.HK $2.27 0.29 USD
-1.73
$847.84M 108.41M USD $50K 6.39K USD $2.27 0.29 USD $2.31 0.3 USD $847.84M 108.41M USD 6.67 $0.34 0.04 USD
CI Games SE  CIG.WA $2.24 0.57 USD
-0.22
$426.49M 108.4M USD $144.26K 36.67K USD $2.2 0.56 USD $2.24 0.57 USD $426.49M 108.4M USD 22.34 $0.1 0.03 USD
Emerging Display Technologies Corp.  3038.TW $22.95 0.73 USD
-0.65
$3.41B 108.38M USD $136.25K 4.33K USD $22.85 0.73 USD $23.1 0.73 USD $3.41B 108.38M USD 12.01 $1.91 0.06 USD
Deoleo, S.A.  OLE.MC $0.2 0.22 USD
-1
$99M 108.22M USD $196.15K 214.42K USD $0.2 0.21 USD $0.2 0.22 USD $99M 108.22M USD 0 -$0.05 -0.05 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $19.85 0.63 USD
-4.34
$3.4B 108.19M USD $884.57K 28.11K USD $19.75 0.63 USD $20.75 0.66 USD $3.4B 108.19M USD 5.63 $3.52 0.11 USD
Gujarat Natural Resources Limited  GNRL.BO $58.29 0.71 USD
+1.99
$8.94B 108.18M USD $619.6K 7.5K USD $58.29 0.71 USD $58.29 0.71 USD $8.94B 108.18M USD 0 -$0.3 -0.003 USD
Power Metals  PWRMF $0.6999
-1.41
$108.07M $49.76K $0.6899 $0.7199 $108.07M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui