$3.58T
Capitalizzazione totale
$137.85B
Volume totale
BTC 60.84%     ETH 9.38%
Prevalenza di BTC

Pagina di risultati 178 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norse Atlantic ASA  NORSE.OL $8 0.77 USD
+1.27
$1.18B 113.43M USD $255.08K 24.47K USD $7.84 0.75 USD $8.12 0.78 USD $1.18B 113.43M USD 0 -$6.86 -0.6 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.14 0.09 USD
+1.95
$4.03B 113.31M USD $1.07M 30K USD $3.08 0.09 USD $3.12 0.09 USD $4.03B 113.31M USD 14.27 $0.22 0.006 USD
Hannan Metals Ltd.  HAN.V $1.22 0.91 USD
-0.81
$152.48M 113.15M USD $57.82K 42.9K USD $1.2 0.89 USD $1.26 0.93 USD $152.48M 113.15M USD 0 -$0.01 -0.007 USD
Corbus Pharmaceuticals  CRBP $9.24
+0.33
$113.07M $154.76K $9.02 $9.37 $113.07M 0 -$4.25
AJISEN (CHINA)  0538.HK $0.81 0.1 USD
0
$884.15M 113.05M USD $174K 22.25K USD $0.78 0.1 USD $0.81 0.1 USD $884.15M 113.05M USD 0 -$0.02 -0.002 USD
Aptech Limited  APTECHT.NS $158.5 1.92 USD
+1.22
$9.34B 113.01M USD $44.44K 537.69 USD $156 1.89 USD $161 1.95 USD $9.34B 113.01M USD 47.03 $3.37 0.04 USD
Real Consulting S.A.  REALCONS.AT $4.89 5.35 USD
-0.61
$103.34M 112.97M USD $100 109.31 USD $4.89 5.35 USD $4.89 5.35 USD $103.34M 112.97M USD 40.75 $0.12 0.13 USD
AVE S.A.  AVE.AT $0.5799 0.63 USD
+1.4
$103.33M 112.96M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $103.33M 112.96M USD 0 -$0.05 -0.05 USD
Intellicheck  IDN $5.69
-6.26
$112.92M $957.19K $5.65 $6.35 $112.92M 0 -$0.05
Verde Resources  VRDR $0.08999
-2.17
$112.76M $12.78K $0.08999 $0.08999 $112.76M 0 $0
IRC  1029.HK $0.07 0.0088 USD
-6.76
$881.79M 112.75M USD $10.79M 1.38M USD $0.07 0.0088 USD $0.07 0.0094 USD $881.79M 112.75M USD 0 -$0.02 -0.002 USD
Kewaunee Scientific  KEQU $39.49
+0.94
$112.72M $3.68K $39.34 $40.36 $112.72M 6.58 $6
Calamos Global Total Return Fund  CGO $11.47
+0.97
$112.72M $28.21K $11.39 $11.54 $112.72M 3.12 $3.67
GOME RETAIL  0493.HK $0.02 0.0024 USD
-5
$881.31M 112.69M USD $134.69M 17.22M USD $0.02 0.0023 USD $0.02 0.0025 USD $881.31M 112.69M USD 0 -$0.03 -0.003 USD
Trinseo  TSE $3.16
+0.64
$112.65M $150.5K $3.14 $3.29 $112.65M 0 -$10
Jumbo Group Limited  42R.SI $0.25 0.19 USD
-3.85
$150.3M 112.65M USD $100K 74.95K USD $0.26 0.19 USD $0.26 0.19 USD $150.3M 112.65M USD 12.50 $0.02 0.01 USD
C-Rad AB (publ)  CRAD-B.ST $34.75 3.39 USD
+0.58
$1.15B 112.58M USD $1.61K 157.25 USD $34.25 3.34 USD $34.85 3.4 USD $1.15B 112.58M USD 35.82 $0.97 0.09 USD
DAPHNE INT'L  0210.HK $0.45 0.06 USD
+9.88
$880.48M 112.58M USD $4.27M 546.23K USD $0.4099 0.05 USD $0.4699 0.06 USD $880.48M 112.58M USD 7.41 $0.06 0.007 USD
Kapsch TrafficCom AG  KTCG.VI $7.2 7.87 USD
-2.44
$102.96M 112.55M USD $568 620.9 USD $7.2 7.87 USD $7.38 8.07 USD $102.96M 112.55M USD 0 -$2.63 -2.8 USD
Saudi Industrial Export Company  4140.SR $2.17 0.58 USD
+0.93
$421.85M 112.54M USD $124.04K 33.09K USD $2.16 0.58 USD $2.16 0.58 USD $421.85M 112.54M USD 0 -$0.11 -0.02 USD
New World Resources Limited  NWC.AX $0.05 0.03 USD
0
$169.98M 112.5M USD $91.98M 60.88M USD $0.05 0.03 USD $0.05 0.03 USD $169.98M 112.5M USD 0 $0 0 USD
ManpowerGroup Greater China Limited  2180.HK $4.24 0.54 USD
-0.47
$879.82M 112.5M USD $116.1K 14.84K USD $4.24 0.54 USD $4.26 0.54 USD $879.82M 112.5M USD 6.05 $0.7 0.09 USD
Zhulian Corporation Berhad  5131.KL $1.15 0.24 USD
0
$529M 112.48M USD $41.6K 8.85K USD $1.14 0.24 USD $1.15 0.24 USD $529M 112.48M USD 23.00 $0.05 0.01 USD
Anixa Biosciences  ANIX $3.49
+2.65
$112.42M $502.43K $3.3 $3.58 $112.42M 0 -$0.39
Tenaya Therapeutics  TNYA $0.6899
+0.74
$112.32M $3.45M $0.66 $0.7199 $112.32M 0 -$1.16
MacroGenics  MGNX $1.78
+8.54
$112.3M $25.67M $1.78 $2.17 $112.3M 0 -$0.96
MIG Holdings S.A.  MIG.AT $3.24 3.54 USD
-0.92
$102.67M 112.23M USD $4 4.37 USD $3.24 3.54 USD $3.24 3.54 USD $102.67M 112.23M USD 108.00 $0.03 0.03 USD
Nuveen Select Maturities Municipal Fund  NIM $9.02
+0.17
$112.21M $24.68K $9.01 $9.08 $112.21M 60.10 $0.15
Decisive Dividend Corporation  DE.V $7.62 5.65 USD
-0.39
$150.93M 112M USD $3.29K 2.44K USD $7.53 5.59 USD $7.64 5.67 USD $150.93M 112M USD 54.42 $0.14 0.1 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
0
$111.92M $2.67M $0.05999 $0.05999 $111.92M 0 -$0.1
Otsuka Information Technology Corp.  3570.TWO $206 6.55 USD
-4.19
$3.52B 111.91M USD $309.34K 9.83K USD $198.5 6.31 USD $208 6.61 USD $3.52B 111.91M USD 14.57 $14.13 0.45 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $26.45 0.84 USD
-1.12
$3.52B 111.89M USD $144.89K 4.6K USD $26.35 0.84 USD $27.2 0.86 USD $3.52B 111.89M USD 0 -$2.42 -0.07 USD
Hye Technology Co.,Ltd  6877.TWO $83.2 2.64 USD
+7.22
$3.52B 111.82M USD $1.23M 39.04K USD $77.9 2.48 USD $84.5 2.69 USD $3.52B 111.82M USD 68.19 $1.22 0.04 USD
Suria Capital Holdings Berhad  6521.KL $1.52 0.32 USD
-3.8
$525.65M 111.77M USD $3.9K 829.26 USD $1.51 0.32 USD $1.52 0.32 USD $525.65M 111.77M USD 16.88 $0.09 0.02 USD
Norsk Titanium AS  NTI.OL $1.45 0.14 USD
+2.55
$1.17B 111.76M USD $1.05M 101.13K USD $1.39 0.13 USD $1.46 0.14 USD $1.17B 111.76M USD 0 -$0.43 -0.04 USD
PROSPEROUS IND  1731.HK $0.78 0.1 USD
+2.63
$873.6M 111.7M USD $228K 29.15K USD $0.76 0.1 USD $0.78 0.1 USD $873.6M 111.7M USD 3.71 $0.21 0.03 USD
Right Way Industrial Co.,Ltd  1506.TW $11.7 0.37 USD
-1.27
$3.51B 111.68M USD $19K 603.83 USD $11.65 0.37 USD $11.8 0.37 USD $3.51B 111.68M USD 106.36 $0.11 0.003 USD
Asian Granito India Limited  ASIANTILES.NS $62.69 0.76 USD
-1.17
$9.22B 111.53M USD $959.64K 11.61K USD $62.47 0.76 USD $64.9 0.79 USD $9.22B 111.53M USD 29.85 $2.1 0.03 USD
WALNUT CAP  0905.HK $0.8299 0.11 USD
-3.49
$871.91M 111.49M USD $48K 6.14K USD $0.8299 0.11 USD $0.8599 0.11 USD $871.91M 111.49M USD 0 $0 0 USD
C4 Therapeutics  CCCC $1.57
-6.55
$111.48M $1.63M $1.54 $1.72 $111.48M 0 -$1.38
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.96
+0.42
$111.48M $6.33K $11.85 $12.02 $111.48M 15.73 $0.76
Siward Crystal Technology Co., Ltd  2484.TW $22 0.7 USD
+0.69
$3.51B 111.44M USD $176.5K 5.61K USD $21.7 0.69 USD $22 0.7 USD $3.51B 111.44M USD 22.22 $0.99 0.03 USD
YIP'S CHEMICAL  0408.HK $1.56 0.2 USD
+1.96
$871.2M 111.39M USD $146K 18.67K USD $1.55 0.2 USD $1.6 0.2 USD $871.2M 111.39M USD 9.17 $0.17 0.02 USD
TEXWINCA HOLD  0321.HK $0.63 0.08 USD
+1.61
$870.47M 111.3M USD $2.21M 282.83K USD $0.6199 0.08 USD $0.63 0.08 USD $870.47M 111.3M USD 4.50 $0.14 0.02 USD
Hannan Metals  HANNF $0.89
-1.77
$111.3M $47.08K $0.89 $0.92 $111.3M 0 -$0.01
Aemetis  AMTX $2.01
+1.01
$111.29M $1.17M $1.96 $2.12 $111.29M 0 -$1.82
NAU IB Capital  293580.KQ $1,553 1.17 USD
-0.06
$147.43B 111.28M USD $1.51M 1.14K USD $1,530 1.15 USD $1,581 1.19 USD $147.43B 111.28M USD 0 $0 0 USD
Lojas Quero-Quero S.A.  LJQQ3.SA $2.65 0.54 USD
-2.57
$548.33M 111.14M USD $0 0 USD $0 0 USD $0 0 USD $548.33M 111.14M USD 0 -$0.44 -0.08 USD
Power Metals Corp.  PWM.V $0.9699 0.72 USD
+1.04
$149.75M 111.13M USD $781.14K 579.65K USD $0.9599 0.71 USD $1.05 0.78 USD $149.75M 111.13M USD 0 $0 0 USD
OFX Group Limited  OFX.AX $0.7199 0.48 USD
+5.11
$167.85M 111.09M USD $1.78M 1.18M USD $0.6899 0.46 USD $0.7199 0.48 USD $167.85M 111.09M USD 7.20 $0.1 0.07 USD
Saturn Metals Limited  STN.AX $0.3699 0.24 USD
+1.39
$167.78M 111.04M USD $718.85K 475.77K USD $0.34 0.23 USD $0.3699 0.24 USD $167.78M 111.04M USD 0 -$0.01 -0.006 USD
Harbour-Link Group Berhad  2062.KL $1.31 0.28 USD
-0.76
$522.14M 111.02M USD $93K 19.77K USD $1.31 0.28 USD $1.34 0.28 USD $522.14M 111.02M USD 4.85 $0.27 0.06 USD
Entire Technology Co., Ltd.  6775.TWO $35.8 1.14 USD
-0.28
$3.49B 110.91M USD $26.83K 852.5 USD $35.7 1.13 USD $36.1 1.15 USD $3.49B 110.91M USD 716.00 $0.05 0.001 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.1499 0.12 USD
+2.67
$147.84M 110.8M USD $100 74.95 USD $0.16 0.12 USD $0.16 0.12 USD $147.84M 110.8M USD 3.85 $0.04 0.03 USD
RiTdisplay Corporation  8104.TW $38.45 1.22 USD
+1.59
$3.49B 110.75M USD $1.69M 53.6K USD $37.5 1.19 USD $39 1.24 USD $3.49B 110.75M USD 1922.50 $0.02 0.0006 USD
XINGYE ALLOY  0505.HK $0.9899 0.13 USD
0
$866.07M 110.74M USD $78K 9.97K USD $0.9799 0.13 USD $0.9899 0.13 USD $866.07M 110.74M USD 3.41 $0.29 0.04 USD
CTEK AB (publ)  CTEK.ST $16.18 1.58 USD
+0.12
$1.13B 110.52M USD $4.1K 400.31 USD $16.06 1.57 USD $16.36 1.6 USD $1.13B 110.52M USD 0 -$0.62 -0.06 USD
NN  NNBR $2.19
+1.39
$110.48M $156.52K $2.12 $2.2 $110.48M 0 -$1.01
ELK-Desa Resources Berhad  5228.KL $1.15 0.24 USD
0
$519.49M 110.46M USD $284.6K 60.51K USD $1.15 0.24 USD $1.16 0.25 USD $519.49M 110.46M USD 16.42 $0.07 0.01 USD
CHU KONG SHIP  0560.HK $0.77 0.1 USD
+1.32
$863.3M 110.38M USD $528K 67.51K USD $0.75 0.1 USD $0.78 0.1 USD $863.3M 110.38M USD 7.70 $0.1 0.01 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-2.11
$863.06M 110.35M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $863.06M 110.35M USD 0 $0 0 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.23 0.61 USD
-0.89
$401.58M 110.32M USD $279.15K 76.69K USD $2.23 0.61 USD $2.27 0.62 USD $401.58M 110.32M USD 0 -$0.44 -0.1 USD
TUL Corporation  6150.TWO $71.8 2.28 USD
+1.84
$3.47B 110.3M USD $170.78K 5.43K USD $70.5 2.24 USD $72 2.29 USD $3.47B 110.3M USD 0 -$4.1 -0.1 USD
Allied Cooperative Insurance Group  8150.SR $12.74 3.4 USD
+2.08
$413.2M 110.23M USD $32.97K 8.79K USD $12.5 3.33 USD $12.86 3.43 USD $413.2M 110.23M USD 0 -$0.95 -0.2 USD
iRobot Corporation  0R38.L $3.94
+2.34
$110.22M $100 $3.94 $3.94 $110.22M 0 -$0.27
HUNG HING PRINT  0450.HK $0.9499 0.12 USD
0
$861.75M 110.19M USD $76K 9.72K USD $0.93 0.12 USD $0.9499 0.12 USD $861.75M 110.19M USD 0 -$0.05 -0.006 USD
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Taylor Devices  TAYD $35.11
-3.89
$110.13M $12.31K $35.11 $36.79 $110.13M 14.62 $2.4
Liquidmetal  LQMT $0.1199
+9.09
$110.07M $95.31K $0.11 $0.1199 $110.07M 0 $0
MFS High Income Municipal Trust  CXE $3.49
-0.29
$110.03M $124.06K $3.49 $3.52 $110.03M 6.71 $0.52
Singha Estate Public Company Limited  S.BK $0.5699 0.02 USD
-1.72
$3.91B 109.92M USD $54.02K 1.52K USD $0.5699 0.02 USD $0.5799 0.02 USD $3.91B 109.92M USD 0 $0 0 USD
Skardin Industrial Corporation  3466.TWO $44.4 1.41 USD
+0.79
$3.46B 109.89M USD $722.99K 22.97K USD $44.15 1.4 USD $45.25 1.44 USD $3.46B 109.89M USD 0 -$3.2 -0.1 USD
Aspial Corporation Limited  A30.SI $0.07 0.05 USD
+1.54
$146.51M 109.8M USD $200 149.89 USD $0.07 0.05 USD $0.07 0.05 USD $146.51M 109.8M USD 0 $0 0 USD
Power Metals  PWRMF $0.7099
+2.01
$109.61M $49.02K $0.6999 $0.77 $109.61M 0 $0
Dividend 15 Split Corp. II  DF.TO $6.06 4.5 USD
+0.66
$147.64M 109.56M USD $53.21K 39.48K USD $6.02 4.47 USD $6.06 4.5 USD $147.64M 109.56M USD 1.53 $3.94 2.92 USD
Subex Limited  SUBEXLTD.NS $16.31 0.2 USD
+4.41
$9.04B 109.36M USD $5.15M 62.34K USD $15.62 0.19 USD $16.58 0.2 USD $9.04B 109.36M USD 0 -$0.58 -0.007 USD
Gulf Island Fabrication  GIFI $6.74
+0.45
$109.35M $12.74K $6.7 $6.83 $109.35M 9.10 $0.74
Tabuk Agricultural Development Company  6040.SR $10.46 2.79 USD
+1.36
$409.79M 109.32M USD $27.72K 7.39K USD $10.24 2.73 USD $10.48 2.8 USD $409.79M 109.32M USD 0 -$3.15 -0.8 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $87.2 2.74 USD
-1.47
$3.48B 109.31M USD $179.06K 5.62K USD $86.85 2.73 USD $88.9 2.79 USD $3.48B 109.31M USD 20.18 $4.32 0.14 USD
Bancroft Fund  BCV $18.64
+0.16
$109.26M $12.19K $18.63 $18.68 $109.26M 8.39 $2.22
Berjaya Food Berhad  5196.KL $0.2899 0.06 USD
+3.57
$513.82M 109.25M USD $71.1K 15.12K USD $0.2899 0.06 USD $0.2899 0.06 USD $513.82M 109.25M USD 0 -$0.08 -0.01 USD
Patriot National Bancorp  PNBK $1.25
-1.57
$109.14M $596.26K $1.24 $1.28 $109.14M 0 -$10
LUNG KEE  0255.HK $1.35 0.17 USD
+3.05
$852.76M 109.04M USD $110K 14.06K USD $1.31 0.17 USD $1.35 0.17 USD $852.76M 109.04M USD 0 -$0.02 -0.002 USD
BIMobject AB  BIM.ST $7.83 0.76 USD
+4.4
$1.12B 108.99M USD $182.04K 17.77K USD $7.51 0.73 USD $7.91 0.77 USD $1.12B 108.99M USD 0 -$0.2 -0.01 USD
Aeris Resources Limited  AIS.AX $0.17 0.11 USD
0
$164.61M 108.95M USD $171.82K 113.72K USD $0.17 0.11 USD $0.17 0.11 USD $164.61M 108.95M USD 8.50 $0.02 0.01 USD
Pulse Seismic Inc.  PSD.TO $2.89 2.14 USD
+2.85
$146.8M 108.93M USD $13.73K 10.19K USD $2.85 2.11 USD $2.9 2.15 USD $146.8M 108.93M USD 9.96 $0.29 0.22 USD
Donpon Precision Inc.  3290.TWO $26.6 0.85 USD
-1.48
$3.43B 108.93M USD $285.42K 9.07K USD $26.5 0.84 USD $27 0.86 USD $3.43B 108.93M USD 14.30 $1.86 0.06 USD
Chuan Hup Holdings Limited  C33.SI $0.16 0.12 USD
-2.45
$145.29M 108.89M USD $20K 14.99K USD $0.16 0.12 USD $0.16 0.12 USD $145.29M 108.89M USD 0 $0 0 USD
Savannah Resources  SAVNF $0.05
0
$108.83M $50K $0.05 $0.05 $108.83M 0 $0
Deoleo, S.A.  OLE.MC $0.2 0.22 USD
-0.5
$99.5M 108.77M USD $150.79K 164.83K USD $0.2 0.21 USD $0.2 0.22 USD $99.5M 108.77M USD 0 -$0.05 -0.05 USD
Monument Mining Limited  MMY.V $0.45 0.33 USD
-4.3
$146.32M 108.57M USD $220.99K 163.99K USD $0.45 0.33 USD $0.4699 0.35 USD $146.32M 108.57M USD 4.94 $0.09 0.07 USD
FIN STREET PPT  1502.HK $2.27 0.29 USD
-1.73
$847.84M 108.41M USD $49K 6.27K USD $2.27 0.29 USD $2.31 0.3 USD $847.84M 108.41M USD 6.67 $0.34 0.04 USD
Emerging Display Technologies Corp.  3038.TW $22.95 0.73 USD
-0.65
$3.41B 108.38M USD $136.25K 4.33K USD $22.85 0.73 USD $23.1 0.73 USD $3.41B 108.38M USD 11.95 $1.92 0.06 USD
EKINOPS S.A.  0QSV.L $4.69 5.12 USD
-2.09
$99.11M 108.34M USD $2.74K 2.99K USD $4.69 5.12 USD $4.79 5.24 USD $99.11M 108.34M USD 26.02 $0.18 0.2 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $19.85 0.63 USD
-4.34
$3.4B 108.19M USD $884.57K 28.11K USD $19.75 0.63 USD $20.75 0.66 USD $3.4B 108.19M USD 5.39 $3.68 0.12 USD
Gujarat Natural Resources Limited  GNRL.BO $58.29 0.71 USD
+1.99
$8.94B 108.18M USD $614.86K 7.44K USD $58.29 0.71 USD $58.29 0.71 USD $8.94B 108.18M USD 0 -$0.3 -0.003 USD
CI Games SE  CIG.WA $2.23 0.57 USD
-0.45
$425.54M 108.16M USD $25.21K 6.41K USD $2.2 0.56 USD $2.24 0.57 USD $425.54M 108.16M USD 22.30 $0.1 0.03 USD
Ecomate Holdings Berhad  0239.KL $1.42 0.3 USD
+0.71
$508.4M 108.1M USD $1.04M 221.58K USD $1.38 0.29 USD $1.43 0.3 USD $508.4M 108.1M USD 0 $0 0 USD
Seeka Limited  SEK.NZ $4 2.47 USD
+0.5
$175.11M 108.06M USD $14.19K 8.76K USD $3.99 2.46 USD $4 2.47 USD $175.11M 108.06M USD 19.04 $0.21 0.13 USD
CBB Bancorp  CBBI $10.2
0
$108M $6.4K $10.25 $10.3 $108M 4.55 $2.24
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui