Pagina di risultati 178 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 324.30M 68.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 324.30M 68.96M USD | 6.59 | MYR 0.25 0.05 USD | ||
Champions Oncology
CSBR
US
|
$4.95 — |
-0.54
|
$68.94M — | $11.40K — | $4.82 — | $4.95 — | $68.94M — | 0 | -$0.07 — | ||
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$538.88M 68.9M USD | HK$167.00K 21.35K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.52 | HK$0.22 0.03 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 324.00M 68.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 324.00M 68.89M USD | 0 | -MYR 0.19 -0.04 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$4.01 — |
-2.43
|
$68.89M — | $48.06K — | $4.00 — | $4.15 — | $68.89M — | 0 | -$1.75 — | ||
New Fortress Energy
NFE
US
|
$4.22 — |
-2.99
|
$68.88M — | $346.60K — | $4.01 — | $4.38 — | $68.88M — | 0 | -$329.00 — | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 323.90M 68.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+3.81
|
$68.85M — | $5.00K — | $0.22 — | $0.22 — | $68.85M — | 0 | -$0.02 — | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$92.78M 68.85M USD | CA$96.53K 71.63K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$92.78M 68.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+2.76
|
$68.82M — | $17.50K — | $0.23 — | $0.24 — | $68.82M — | 0 | -$0.01 — | ||
Professional Computer Technology Limited
6270.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$2.16B 68.77M USD | NT$169.01K 5.37K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$2.16B 68.77M USD | 23.07 | NT$1.30 0.04 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.06 — |
+0.99
|
$68.75M — | $33.02K — | $3.02 — | $3.18 — | $68.75M — | 16.10 | $0.19 — | ||
Momentus
MNTS
US
|
$3.13 — |
-4.28
|
$68.75M — | $714.92K — | $3.05 — | $3.25 — | $68.75M — | 0 | -$4.86 — | ||
SIT S.p.A.
SIT.MI
IT
|
€2.42 2.79 USD |
+2.11
|
€59.54M 68.73M USD | €4.24K 4.89K USD | €2.32 2.68 USD | €2.42 2.79 USD | €59.54M 68.73M USD | 22.00 | €0.11 0.13 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.70 1.36 USD |
+1.98
|
R$339.04M 68.72M USD | R$103.00K 20.88K USD | R$6.49 1.32 USD | R$6.72 1.36 USD | R$339.04M 68.72M USD | 15.58 | R$0.43 0.09 USD | ||
Spero Therapeutics
SPRO
US
|
$1.18 — |
-1.67
|
$68.72M — | $414.04K — | $1.17 — | $1.22 — | $68.72M — | 8.42 | $0.14 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 323.10M 68.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 323.10M 68.7M USD | 14.50 | MYR 0.01 0.002 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.74 6.63 USD |
+2.87
|
€59.48M 68.66M USD | €5.40K 6.24K USD | €5.60 6.46 USD | €5.76 6.65 USD | €59.48M 68.66M USD | 13.04 | €0.44 0.51 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.45 0.68 USD |
-4.45
|
NT$2.16B 68.62M USD | NT$960.20K 30.51K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$2.16B 68.62M USD | 0 | -NT$0.39 -0.01 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 2.44B 68.61M USD | THB 1.36M 38.38K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 30.34 0.95 USD |
-2.19
|
TRY 2.18B 68.6M USD | TRY 168.35K 5.29K USD | TRY 30.24 0.95 USD | TRY 31.78 1 USD | TRY 2.18B 68.6M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 5.46 0.17 USD |
-1.62
|
TRY 2.18B 68.59M USD | TRY 26.46M 831.05K USD | TRY 5.00 0.16 USD | TRY 5.75 0.18 USD | TRY 2.18B 68.59M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.85 0.38 USD |
+0.85
|
NT$2.16B 68.57M USD | NT$129.76K 4.12K USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$2.16B 68.57M USD | 43.88 | NT$0.27 0.008 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 14.40K 10.79K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
Gain Therapeutics
GANX
US
|
$1.57 — |
-4.27
|
$68.52M — | $319.40K — | $1.56 — | $1.65 — | $68.52M — | 0 | -$0.50 — | ||
Tenax Therapeutics
TENX
US
|
$1.83 — |
-2.14
|
$68.49M — | $782.91K — | $1.83 — | $1.88 — | $68.49M — | 0 | -$1.48 — | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 322.07M 68.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 322.07M 68.48M USD | 6.78 | MYR 0.07 0.01 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$534.70M 68.37M USD | HK$1.79M 228.62K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$534.70M 68.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.36 USD |
-3.96
|
SGD 91.19M 68.34M USD | SGD 123.40K 92.48K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 91.19M 68.34M USD | 4.84 | SGD 0.10 0.07 USD | ||
SkinHealth Systems
SKIN
US
|
$0.52 — |
-4.55
|
$68.32M — | $531.27K — | $0.50 — | $0.54 — | $68.32M — | 0 | -$0.23 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
-1.55
|
$68.26M — | $4.00K — | $0.07 — | $0.07 — | $68.26M — | 0 | $0.00 — | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$2.15B 68.25M USD | NT$79.94K 2.54K USD | NT$26.80 0.85 USD | NT$26.95 0.86 USD | NT$2.15B 68.25M USD | 16.27 | NT$1.65 0.05 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.19 4.84 USD |
+2.32
|
€59.13M 68.25M USD | €8.84K 10.21K USD | €4.14 4.78 USD | €4.19 4.84 USD | €59.13M 68.25M USD | 9.97 | €0.42 0.48 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
+5.81
|
CA$91.97M 68.25M USD | CA$127.50K 94.61K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$91.97M 68.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Research
RSSS
US
|
$2.02 — |
+1
|
$68.20M — | $25.78K — | $2.00 — | $2.02 — | $68.20M — | 22.44 | $0.09 — | ||
51Talk Online Education
COE
US
|
$11.34 — |
-7.2
|
$68.12M — | $27.83K — | $11.07 — | $12.21 — | $68.12M — | 0 | -$2.40 — | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$532.34M 68.07M USD | HK$12.00K 1.53K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$532.34M 68.07M USD | 6.04 | HK$0.12 0.02 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.40 0.13 USD |
+1.82
|
NOK 708.72M 67.99M USD | NOK 173.36K 16.63K USD | NOK 1.33 0.13 USD | NOK 1.48 0.14 USD | NOK 708.72M 67.99M USD | 0 | -NOK 0.34 -0.03 USD | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
-7.9
|
$67.96M — | $6.90K — | $0.25 — | $0.27 — | $67.96M — | 0 | -$0.21 — | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+2.44
|
NZ$119.06M 67.94M USD | NZ$8.50K 4.85K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$119.06M 67.94M USD | 14.00 | NZ$0.03 0.02 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$531.31M 67.93M USD | HK$606.35K 77.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$531.31M 67.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 319.40M 67.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.40M 67.91M USD | 14.50 | MYR 0.06 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 11.34 0.36 USD |
-3.49
|
TRY 2.16B 67.83M USD | TRY 5.64M 177.14K USD | TRY 11.34 0.36 USD | TRY 11.89 0.37 USD | TRY 2.16B 67.83M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$2.13B 67.8M USD | NT$44.79K 1.42K USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$2.13B 67.8M USD | 0 | -NT$0.58 -0.01 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$5.67 4.21 USD |
-1.22
|
CA$91.29M 67.74M USD | CA$27.38K 20.31K USD | CA$5.55 4.12 USD | CA$5.95 4.42 USD | CA$91.29M 67.74M USD | 4.84 | CA$1.17 0.87 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.15 0.1 USD |
0
|
A$96.88M 67.67M USD | A$10.14K 7.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.88M 67.67M USD | 2.07 | A$0.07 0.05 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$529.18M 67.66M USD | HK$128.00K 16.37K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 6.87 | HK$0.04 0.005 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$28.80 0.92 USD |
0
|
NT$2.13B 67.66M USD | NT$233.48K 7.42K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$2.13B 67.66M USD | 0 | -NT$0.88 -0.02 USD | ||
Arbe Robotics
ARBE
US
|
$0.53 — |
-4.09
|
$67.65M — | $860.60K — | $0.52 — | $0.55 — | $67.65M — | 0 | -$0.35 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.19 USD |
+4.62
|
€58.58M 67.62M USD | €6.10K 7.04K USD | €0.17 0.19 USD | €0.17 0.2 USD | €58.58M 67.62M USD | 16.76 | €0.01 0.01 USD | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
-0.78
|
$67.57M — | $25.30K — | $5.07 — | $5.13 — | $67.57M — | 17.58 | $0.29 — | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 317.70M 67.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 317.70M 67.55M USD | 9.33 | MYR 0.56 0.12 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$91.01M 67.53M USD | CA$16.10K 11.95K USD | CA$1.49 1.11 USD | CA$1.52 1.13 USD | CA$91.01M 67.53M USD | 76.00 | CA$0.02 0.01 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 317.37M 67.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 317.37M 67.48M USD | 4.77 | MYR 0.09 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$96.58M 67.47M USD | A$30.00K 20.96K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$96.58M 67.47M USD | 15.50 | A$0.01 0.006 USD | ||
CPS
CPSH
US
|
$3.50 — |
-1.13
|
$67.44M — | $134.36K — | $3.49 — | $3.65 — | $67.44M — | 0 | $0.00 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.90 1.33 USD |
0
|
A$96.53M 67.44M USD | A$12.60K 8.8K USD | A$1.87 1.31 USD | A$1.93 1.34 USD | A$96.53M 67.44M USD | 2.37 | A$0.80 0.56 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
+4.5
|
HK$527.40M 67.43M USD | HK$2.16M 275.67K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$527.40M 67.43M USD | 5.27 | HK$0.11 0.01 USD | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $2.64K — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.12 0.13 USD |
-0.96
|
TRY 2.14B 67.28M USD | TRY 1.04M 32.8K USD | TRY 4.06 0.13 USD | TRY 4.19 0.13 USD | TRY 2.14B 67.28M USD | 58.85 | TRY 0.07 0.002 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 316.22M 67.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.22M 67.24M USD | 15.16 | MYR 0.03 0.006 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+2.49
|
€58.19M 67.17M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.13 0.15 USD | €58.19M 67.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$525.00M 67.13M USD | HK$668.00K 85.41K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$525.00M 67.13M USD | 0 | HK$0.00 0 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.60 0.2 USD |
-3.32
|
HK$524.68M 67.09M USD | HK$96.00K 12.27K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$524.68M 67.09M USD | 9.41 | HK$0.17 0.02 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.66 3.07 USD |
-4.32
|
€58.11M 67.08M USD | €4.26K 4.92K USD | €2.65 3.06 USD | €2.87 3.31 USD | €58.11M 67.08M USD | 0 | -€0.64 -0.7 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$90.35M 67.05M USD | CA$597.67K 443.5K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$524.28M 67.04M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$524.28M 67.04M USD | 7.04 | HK$0.10 0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.06 4.69 USD |
-3.1
|
€58.06M 67.02M USD | €1.96K 2.26K USD | €4.06 4.69 USD | €4.10 4.73 USD | €58.06M 67.02M USD | 0 | -€1.31 -1.5 USD | ||
Soma Gold
SMAGF
US
|
$0.44 — |
-0.27
|
$67.01M — | $2.50K — | $0.44 — | $0.44 — | $67.01M — | 0 | -$0.09 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
+17.37
|
$67.01M — | $40.10K — | $0.08 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
Wallbox
WBX
US
|
$2.76 — |
-0.36
|
$66.94M — | $7.80K — | $2.72 — | $2.80 — | $66.94M — | 0 | -$0.98 — | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 314.69M 66.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 314.69M 66.91M USD | 12.50 | MYR 0.03 0.006 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$36.66K 25.61K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+3.08
|
$66.86M — | $12.38K — | $0.06 — | $0.07 — | $66.86M — | 0 | -$0.14 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
-2.58
|
$66.77M — | $108.05K — | $0.32 — | $0.34 — | $66.77M — | 0 | -$0.05 — | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$47.75 1.52 USD |
+9.9
|
NT$2.10B 66.71M USD | NT$1.28M 40.63K USD | NT$47.70 1.52 USD | NT$47.75 1.52 USD | NT$2.10B 66.71M USD | 6.02 | NT$7.93 0.25 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$521.74M 66.71M USD | HK$234.00K 29.92K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.67 4.45 USD |
-1.71
|
SAR 250.05M 66.71M USD | SAR 57.84K 15.43K USD | SAR 16.60 4.43 USD | SAR 16.95 4.52 USD | SAR 250.05M 66.71M USD | 0 | -SAR 2.29 -0.6 USD | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+3.13
|
$66.71M — | $29.50K — | $0.16 — | $0.16 — | $66.71M — | 0 | -$0.01 — | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.45M 66.68M USD | A$50.51K 35.28K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$95.45M 66.68M USD | 0 | A$0.00 0 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$521.46M 66.67M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$521.46M 66.67M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 313.35M 66.63M USD | 19.66 | MYR 0.06 0.01 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.29 0.42 USD |
+2.98
|
HK$521.04M 66.62M USD | HK$172.40K 22.04K USD | HK$3.16 0.4 USD | HK$3.29 0.42 USD | HK$521.04M 66.62M USD | 4.15 | HK$0.79 0.1 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.5 USD |
+1.25
|
¥11B 66.62M USD | ¥1M 8.23K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥11B 66.62M USD | 28.32 | ¥3 0.02 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+4.65
|
$66.59M — | $5.00K — | $0.09 — | $0.09 — | $66.59M — | 0 | -$0.01 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.29 0.13 USD |
+2.71
|
SEK 682.15M 66.59M USD | SEK 638.59K 62.33K USD | SEK 1.22 0.12 USD | SEK 1.31 0.13 USD | SEK 682.15M 66.59M USD | 0 | -SEK 0.03 -0.002 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
-1.59
|
€57.66M 66.56M USD | €2.55K 2.94K USD | €0.92 1.06 USD | €0.95 1.09 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$89.67M 66.54M USD | CA$12.50K 9.28K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$89.67M 66.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Where Food Comes From
WFCF
US
|
$13.36 — |
-0.92
|
$66.53M — | $15.77K — | $13.20 — | $13.53 — | $66.53M — | 47.71 | $0.28 — | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.18 2.52 USD |
-0.46
|
€57.59M 66.48M USD | €7.06K 8.14K USD | €2.18 2.52 USD | €2.19 2.53 USD | €57.59M 66.48M USD | 5.89 | €0.37 0.43 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$51.00 1.62 USD |
-2.86
|
NT$2.09B 66.42M USD | NT$134.38K 4.27K USD | NT$49.45 1.57 USD | NT$52.50 1.67 USD | NT$2.09B 66.42M USD | 0 | -NT$0.57 -0.01 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$519.41M 66.41M USD | HK$148.33M 18.97M USD | HK$0.04 0.0051 USD | HK$0.05 0.0062 USD | HK$519.41M 66.41M USD | 0 | -HK$1.24 -0.1 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
+2.63
|
SGD 88.61M 66.41M USD | SGD 22.70K 17.01K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$95.04M 66.39M USD | A$583.17K 407.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.04M 66.39M USD | 0 | -A$0.03 -0.02 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$518.93M 66.35M USD | HK$180.00K 23.02K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$518.93M 66.35M USD | 0 | HK$0.00 0 USD | ||
Biome Australia Limited
BIO.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$94.88M 66.28M USD | A$600.00 419.14 USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$94.88M 66.28M USD | 20.50 | A$0.02 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 66.61K 1.87K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 311.41M 66.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 311.41M 66.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$517.13M 66.12M USD | HK$3.79M 484.73K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$517.13M 66.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
