Pagina di risultati 178 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+14.81
|
A$99.23M 69.32M USD | A$564.45K 394.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$99.03M 69.18M USD | A$729.84K 509.84K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$99.03M 69.18M USD | 0 | -A$0.04 -0.02 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.19 4.84 USD |
0
|
€59.92M 69.16M USD | €1.09K 1.26K USD | €4.15 4.79 USD | €4.19 4.84 USD | €59.92M 69.16M USD | 0 | -€1.31 -1.5 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.56 0.07 USD |
-2.29
|
THB 2.46B 69.15M USD | THB 1.72M 48.51K USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 2.46B 69.15M USD | 6.39 | THB 0.40 0.01 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$98.98M 69.15M USD | A$7.91K 5.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$98.98M 69.15M USD | 0 | A$0.00 0 USD | ||
InterGroup
INTG
US
|
$32.17 — |
-0.34
|
$69.13M — | $25.49K — | $32.17 — | $33.87 — | $69.13M — | 45.30 | $0.71 — | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-5.77
|
HK$540.27M 69.08M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$540.27M 69.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 69.10K 51.79K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.36 — |
-2.37
|
$69.06M — | $35.41K — | $5.33 — | $5.50 — | $69.06M — | 0 | -$1.15 — | ||
Homeland Nickel
SRCGF
US
|
$0.29 — |
+3.2
|
$69.06M — | $5.37K — | $0.27 — | $0.27 — | $69.06M — | 0 | $0.00 — | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.67 0.46 USD |
+1.52
|
SEK 706.00M 68.91M USD | SEK 36.84K 3.6K USD | SEK 4.56 0.45 USD | SEK 4.70 0.46 USD | SEK 706.00M 68.91M USD | 0 | -SEK 0.36 -0.03 USD | ||
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$538.88M 68.9M USD | HK$194.00K 24.81K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.52 | HK$0.22 0.03 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$538.81M 68.89M USD | HK$136.00K 17.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$92.78M 68.85M USD | CA$96.53K 71.63K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$92.78M 68.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$538.25M 68.82M USD | HK$52.00K 6.65K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$538.25M 68.82M USD | 0 | HK$0.00 0 USD | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+2.76
|
$68.82M — | $17.50K — | $0.23 — | $0.24 — | $68.82M — | 0 | -$0.01 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 14.72 0.46 USD |
-5.7
|
TRY 2.19B 68.82M USD | TRY 6.80M 213.46K USD | TRY 14.66 0.46 USD | TRY 15.48 0.49 USD | TRY 2.19B 68.82M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.49 0.06 USD |
+5.43
|
HK$537.72M 68.75M USD | HK$11.90M 1.52M USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$537.72M 68.75M USD | 0 | HK$0.00 0 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.70 1.36 USD |
+1.98
|
R$339.04M 68.72M USD | R$103.00K 20.88K USD | R$6.49 1.32 USD | R$6.72 1.36 USD | R$339.04M 68.72M USD | 15.58 | R$0.43 0.09 USD | ||
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 323.10M 68.7M USD | MYR 228.40K 48.56K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 323.10M 68.7M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
DMG Blockchain
DMGGF
US
|
$0.33 — |
+1.23
|
$68.53M — | $14.00K — | $0.33 — | $0.33 — | $68.53M — | 0 | -$0.05 — | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$535.75M 68.5M USD | HK$230.00K 29.41K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$535.75M 68.5M USD | 0 | HK$0.00 0 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 322.07M 68.48M USD | MYR 314.00K 66.77K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 322.07M 68.48M USD | 6.78 | MYR 0.07 0.01 USD | ||
Altisource Portfolio
ASPS
US
|
$5.99 — |
+5.18
|
$68.41M — | $10.35K — | $5.68 — | $6.00 — | $68.41M — | 0 | -$1.08 — | ||
AV TECH Corporation
8072.TW
TW
|
NT$26.90 0.85 USD |
0
|
NT$2.15B 68.38M USD | NT$110.71K 3.52K USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$2.15B 68.38M USD | 16.30 | NT$1.65 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$52.50 1.67 USD |
-6.91
|
NT$2.15B 68.38M USD | NT$296.30K 9.42K USD | NT$51.70 1.64 USD | NT$56.70 1.8 USD | NT$2.15B 68.38M USD | 0 | -NT$0.57 -0.01 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 321.11M 68.28M USD | MYR 79.70K 16.95K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
-1.55
|
$68.26M — | $4.00K — | $0.07 — | $0.07 — | $68.26M — | 0 | $0.00 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
+5.81
|
CA$91.97M 68.25M USD | CA$127.50K 94.61K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$91.97M 68.25M USD | 0 | -CA$0.01 -0.007 USD | ||
CPS
CPSH
US
|
$3.54 — |
-1.67
|
$68.21M — | $161.67K — | $3.46 — | $3.69 — | $68.21M — | 0 | $0.00 — | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.90 0.6 USD |
+3.28
|
NT$2.15B 68.16M USD | NT$82.92K 2.63K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$2.15B 68.16M USD | 0 | -NT$0.58 -0.01 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$97.51M 68.12M USD | A$7.14M 4.98M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$97.51M 68.12M USD | 0 | -A$0.01 -0.006 USD | ||
CPI Aerostructures
CVU
US
|
$5.14 — |
+0.78
|
$68.10M — | $10.54K — | $5.07 — | $5.14 — | $68.10M — | 17.72 | $0.29 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$29.70 0.94 USD |
-0.67
|
NT$2.14B 68.09M USD | NT$81.85K 2.6K USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$2.14B 68.09M USD | 22.84 | NT$1.30 0.04 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.03 — |
-4.42
|
$68.08M — | $64.41K — | $3.02 — | $3.20 — | $68.08M — | 15.94 | $0.19 — | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$532.34M 68.07M USD | HK$3.00K 383.59 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$532.34M 68.07M USD | 6.04 | HK$0.12 0.02 USD | ||
Soma Gold
SMAGF
US
|
$0.45 — |
+1.26
|
$68.04M — | $2.50K — | $0.44 — | $0.44 — | $68.04M — | 0 | -$0.09 — | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 25.72 0.81 USD |
-1.61
|
TRY 2.17B 68.04M USD | TRY 1.12M 35.12K USD | TRY 25.72 0.81 USD | TRY 26.68 0.84 USD | TRY 2.17B 68.04M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$531.76M 67.99M USD | HK$577.00K 73.78K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$531.76M 67.99M USD | 4.06 | HK$0.06 0.007 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.75 0.37 USD |
+2.17
|
NT$2.14B 67.99M USD | NT$302.76K 9.62K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$2.14B 67.99M USD | 43.51 | NT$0.27 0.008 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.16 0.13 USD |
+0.48
|
TRY 2.16B 67.93M USD | TRY 1.30M 40.82K USD | TRY 4.11 0.13 USD | TRY 4.20 0.13 USD | TRY 2.16B 67.93M USD | 59.42 | TRY 0.07 0.002 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 22.14 0.7 USD |
+2.03
|
TRY 2.16B 67.93M USD | TRY 450.52K 14.15K USD | TRY 21.72 0.68 USD | TRY 22.28 0.7 USD | TRY 2.16B 67.93M USD | 7.82 | TRY 2.83 0.09 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$97.17M 67.88M USD | A$770.00K 537.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.17M 67.88M USD | 0 | -A$0.01 -0.006 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.96 4.52 USD |
-1.45
|
SAR 254.40M 67.87M USD | SAR 116.71K 31.13K USD | SAR 16.60 4.43 USD | SAR 17.21 4.59 USD | SAR 254.40M 67.87M USD | 0 | -SAR 2.29 -0.6 USD | ||
Orosur Mining
OROXF
US
|
$0.15 — |
-34.78
|
$67.83M — | $2.00K — | $0.23 — | $0.23 — | $67.83M — | 0 | -$0.02 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$5.67 4.21 USD |
-1.22
|
CA$91.29M 67.74M USD | CA$27.38K 20.31K USD | CA$5.55 4.12 USD | CA$5.95 4.42 USD | CA$91.29M 67.74M USD | 4.84 | CA$1.17 0.87 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$2.13B 67.73M USD | NT$102.73K 3.26K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$2.13B 67.73M USD | 9.33 | NT$1.12 0.04 USD | ||
Great Elm
GEG
US
|
$2.16 — |
+0.47
|
$67.73M — | $2.78K — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.17 — | ||
BTCS
BTCS
US
|
$1.29 — |
+0.78
|
$67.69M — | $832.89K — | $1.27 — | $1.34 — | $67.69M — | 0 | -$3.47 — | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$2.13B 67.66M USD | NT$142.12K 4.52K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$2.13B 67.66M USD | 0 | -NT$0.88 -0.02 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.09 USD |
-0.53
|
€58.59M 67.63M USD | €3.41K 3.94K USD | €0.92 1.06 USD | €0.95 1.1 USD | €58.59M 67.63M USD | 11.81 | €0.08 0.09 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$528.80M 67.61M USD | HK$168.00K 21.48K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$528.80M 67.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.23 1.11 USD |
+1.75
|
MYR 317.70M 67.55M USD | MYR 30.30K 6.44K USD | MYR 5.14 1.09 USD | MYR 5.24 1.11 USD | MYR 317.70M 67.55M USD | 9.33 | MYR 0.56 0.12 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.33 0.43 USD |
+0.91
|
HK$528.18M 67.53M USD | HK$250.70K 32.06K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$528.18M 67.53M USD | 4.21 | HK$0.79 0.1 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$91.01M 67.53M USD | CA$16.10K 11.95K USD | CA$1.49 1.11 USD | CA$1.52 1.13 USD | CA$91.01M 67.53M USD | 76.00 | CA$0.02 0.01 USD | ||
Research
RSSS
US
|
$2.00 — |
-1.48
|
$67.53M — | $6.33K — | $2.00 — | $2.01 — | $67.53M — | 22.22 | $0.09 — | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.87 0.18 USD |
+1.76
|
MYR 317.56M 67.52M USD | MYR 419.50K 89.2K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 317.56M 67.52M USD | 14.41 | MYR 0.06 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 94.50 2.97 USD |
+8.5
|
TRY 2.15B 67.52M USD | TRY 277.31K 8.71K USD | TRY 87.75 2.76 USD | TRY 95.75 3.01 USD | TRY 2.15B 67.52M USD | 20.67 | TRY 4.57 0.14 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 317.37M 67.48M USD | MYR 298.70K 63.51K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 317.37M 67.48M USD | 4.77 | MYR 0.09 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$96.58M 67.47M USD | A$146.54K 102.37K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.58M 67.47M USD | 15.50 | A$0.01 0.006 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.25 5.66 USD |
-0.45
|
PLN 265.44M 67.47M USD | PLN 6.18K 1.57K USD | PLN 21.95 5.58 USD | PLN 22.75 5.78 USD | PLN 265.44M 67.47M USD | 0 | -PLN 1.80 -0.4 USD | ||
Blink Charging
BLNK
US
|
$0.47 — |
-2.58
|
$67.41M — | $2.13M — | $0.46 — | $0.49 — | $67.41M — | 0 | -$0.38 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
0
|
$67.37M — | $100.00 — | $1.16 — | $1.16 — | $67.37M — | 0 | -$0.04 — | ||
Champions Oncology
CSBR
US
|
$4.84 — |
-2.81
|
$67.37M — | $1.87K — | $4.84 — | $4.99 — | $67.37M — | 0 | -$0.07 — | ||
SIT S.p.A.
SIT.MI
IT
|
€2.37 2.74 USD |
+1.28
|
€58.31M 67.31M USD | €3.49K 4.03K USD | €2.28 2.63 USD | €2.37 2.74 USD | €58.31M 67.31M USD | 21.54 | €0.11 0.13 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.10 1.27 USD |
-0.9
|
€58.30M 67.3M USD | €126.02K 145.47K USD | €1.08 1.25 USD | €1.13 1.3 USD | €58.30M 67.3M USD | 0 | -€3.73 -4.3 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 195.00K 41.46K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 316.22M 67.24M USD | MYR 224.20K 47.67K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 316.22M 67.24M USD | 15.16 | MYR 0.03 0.006 USD | ||
Wallbox
WBX
US
|
$2.77 — |
+1.09
|
$67.19M — | $5.94K — | $2.71 — | $2.79 — | $67.19M — | 0 | -$0.98 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.11B 67.16M USD | NT$360.58K 11.46K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$2.11B 67.16M USD | 0 | -NT$0.77 -0.02 USD | ||
Where Food Comes From
WFCF
US
|
$13.48 — |
-3.61
|
$67.15M — | $10.25K — | $13.15 — | $13.76 — | $67.15M — | 48.15 | $0.28 — | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$117.64M 67.13M USD | NZ$131.38K 74.98K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Aptera Motors
SEV
US
|
$1.64 — |
+0.61
|
$67.13M — | $194.67K — | $1.56 — | $1.65 — | $67.13M — | 0 | -$1.36 — | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$90.35M 67.05M USD | CA$597.67K 443.5K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$524.28M 67.04M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$524.28M 67.04M USD | 7.04 | HK$0.10 0.01 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.76 0.1 USD |
-4.4
|
HK$524.03M 67M USD | HK$93.00K 11.89K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$524.03M 67M USD | 0 | -HK$0.04 -0.005 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.11 0.3 USD |
+0.91
|
SAR 250.91M 66.94M USD | SAR 5.81M 1.55M USD | SAR 1.08 0.29 USD | SAR 1.12 0.3 USD | SAR 250.91M 66.94M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 314.69M 66.91M USD | MYR 47.00K 9.99K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 314.69M 66.91M USD | 12.50 | MYR 0.03 0.006 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$80.62K 56.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+3.08
|
$66.86M — | $12.38K — | $0.06 — | $0.07 — | $66.86M — | 0 | -$0.14 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$522.81M 66.85M USD | HK$170.00K 21.74K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$522.81M 66.85M USD | 0 | -HK$0.04 -0.005 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$522.43M 66.8M USD | HK$234.00K 29.92K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$522.43M 66.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Hannan Metals
HANNF
US
|
$0.46 — |
+2
|
$66.79M — | $7.50K — | $0.48 — | $0.48 — | $66.79M — | 0 | -$0.01 — | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.19 2.53 USD |
-0.45
|
€57.85M 66.78M USD | €7.95K 9.18K USD | €2.19 2.53 USD | €2.20 2.54 USD | €57.85M 66.78M USD | 5.91 | €0.37 0.43 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.38 0.13 USD |
+1.1
|
NOK 696.07M 66.77M USD | NOK 100.80K 9.67K USD | NOK 1.36 0.13 USD | NOK 1.44 0.14 USD | NOK 696.07M 66.77M USD | 0 | -NOK 0.34 -0.03 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.58 6.44 USD |
+0.72
|
€57.82M 66.75M USD | €2.27K 2.62K USD | €5.54 6.4 USD | €5.58 6.44 USD | €57.82M 66.75M USD | 12.68 | €0.44 0.51 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.60 1 USD |
-0.94
|
NT$2.10B 66.74M USD | NT$51.76K 1.64K USD | NT$31.45 1 USD | NT$31.80 1.01 USD | NT$2.10B 66.74M USD | 0 | -NT$1.81 -0.05 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.88 1.31 USD |
+0.53
|
A$95.52M 66.73M USD | A$30.04K 20.98K USD | A$1.87 1.3 USD | A$1.88 1.31 USD | A$95.52M 66.73M USD | 2.35 | A$0.80 0.56 USD | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-4.95
|
$66.72M — | $34.15K — | $0.56 — | $0.56 — | $66.72M — | 0 | -$0.10 — | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$521.74M 66.71M USD | HK$186.00K 23.78K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-0.12
|
€57.79M 66.7M USD | €12.19K 14.08K USD | €4.09 4.72 USD | €4.16 4.8 USD | €57.79M 66.7M USD | 9.75 | €0.42 0.48 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$521.59M 66.69M USD | HK$622.00K 79.53K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$521.59M 66.69M USD | 1.27 | HK$0.34 0.04 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$95.45M 66.68M USD | A$207.63K 145.05K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$95.45M 66.68M USD | 0 | A$0.00 0 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$521.46M 66.67M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$521.46M 66.67M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 313.35M 66.63M USD | MYR 83.60K 17.78K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 313.35M 66.63M USD | 19.66 | MYR 0.06 0.01 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.5 USD |
+1.25
|
¥11B 66.62M USD | ¥1M 8.23K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥11B 66.62M USD | 28.32 | ¥3 0.02 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$95.33M 66.6M USD | A$4.79M 3.35M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$95.33M 66.6M USD | 0 | -A$0.02 -0.01 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+4.65
|
$66.59M — | $5.00K — | $0.09 — | $0.09 — | $66.59M — | 0 | -$0.01 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.73 3.15 USD |
+2.63
|
€57.67M 66.57M USD | €21.63K 24.97K USD | €2.65 3.06 USD | €2.70 3.12 USD | €57.67M 66.57M USD | 0 | -€1.65 -1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
