Pagina di risultati 178 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Enterprise Ventures GEVI | $1.8 — |
-2.17
|
$113.46M — | $46.73K — | $1.77 — | $1.95 — | $113.46M — | 0 | -$0.33 — | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.12 0.51 USD |
+0.69
|
$3.61B 113.4M USD | $2.42M 75.99K USD | $16.01 0.5 USD | $16.42 0.52 USD | $3.61B 113.4M USD | 8.10 | $1.99 0.06 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.26 0.54 USD |
-0.23
|
$886.05M 113.29M USD | $106.75K 13.65K USD | $4.27 0.55 USD | $4.31 0.55 USD | $886.05M 113.29M USD | 6.08 | $0.7 0.09 USD | |
| Hannan Metals HANNF | $0.91 — |
-0.43
|
$113.25M — | $9.28K — | $0.91 — | $0.92 — | $113.25M — | 0 | -$0.01 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.75 0.85 USD |
-0.93
|
$3.56B 113.16M USD | $99.81K 3.17K USD | $26.75 0.85 USD | $27.15 0.86 USD | $3.56B 113.16M USD | 0 | -$2.42 -0.07 USD | |
| Hannan Metals Ltd. HAN.V | $1.22 0.91 USD |
-0.81
|
$152.48M 113.15M USD | $57.82K 42.9K USD | $1.2 0.89 USD | $1.26 0.93 USD | $152.48M 113.15M USD | 0 | -$0.01 -0.007 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $50.46 0.61 USD |
+1.61
|
$9.35B 113.15M USD | $1.11M 13.4K USD | $49.55 0.6 USD | $51.55 0.62 USD | $9.35B 113.15M USD | 40.04 | $1.26 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+0.42
|
$3.56B 113.11M USD | $28.71K 912.2 USD | $11.75 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.75 0.66 USD |
-0.72
|
$3.56B 113.09M USD | $266.04K 8.45K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.56B 113.09M USD | 5.63 | $3.68 0.12 USD | |
| Piquadro S.p.A. PQ.MI | $2.19 2.39 USD |
+1.39
|
$103.44M 113.07M USD | $14.95K 16.34K USD | $2.14 2.34 USD | $2.19 2.39 USD | $103.44M 113.07M USD | 9.52 | $0.23 0.25 USD | |
| Corbus Pharmaceuticals CRBP | $9.24 — |
+0.33
|
$113.07M — | $154.76K — | $9.02 — | $9.37 — | $113.07M — | 0 | -$4.24 — | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
+6.58
|
$884.15M 113.05M USD | $544K 69.56K USD | $0.77 0.1 USD | $0.81 0.1 USD | $884.15M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.19 0.9 USD |
-0.59
|
$9.34B 113.04M USD | $149.12K 1.8K USD | $74.05 0.9 USD | $75.29 0.91 USD | $9.34B 113.04M USD | 50.46 | $1.47 0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
+1.57
|
$3.56B 113.03M USD | $245.54K 7.8K USD | $22.4 0.71 USD | $22.85 0.73 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Intellicheck IDN | $5.69 — |
-6.26
|
$112.92M — | $957.19K — | $5.65 — | $6.35 — | $112.92M — | 0 | -$0.05 — | |
| Asian Granito India Limited ASIANTILES.NS | $63.43 0.77 USD |
+3.54
|
$9.33B 112.84M USD | $1.73M 20.97K USD | $61.33 0.74 USD | $64 0.77 USD | $9.33B 112.84M USD | 31.24 | $2.03 0.02 USD | |
| Verde Resources VRDR | $0.08999 — |
-2.17
|
$112.76M — | $12.78K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.04
|
$881.62M 112.73M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| Kewaunee Scientific KEQU | $39.49 — |
+0.94
|
$112.72M — | $3.68K — | $39.34 — | $40.36 — | $112.72M — | 6.64 | $5.94 — | |
| Calamos Global Total Return Fund CGO | $11.47 — |
+0.97
|
$112.72M — | $28.21K — | $11.39 — | $11.54 — | $112.72M — | 3.15 | $3.64 — | |
| Trinseo TSE | $3.16 — |
+0.64
|
$112.65M — | $150.5K — | $3.14 — | $3.29 — | $112.65M — | 0 | -$9.94 — | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
+1.92
|
$529.66M 112.62M USD | $2.27M 482.78K USD | $0.25 0.05 USD | $0.28 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
-0.43
|
$3.54B 112.57M USD | $59.46K 1.89K USD | $70 2.22 USD | $71.5 2.27 USD | $3.54B 112.57M USD | 46.35 | $1.51 0.05 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$169.98M 112.5M USD | $13.95M 9.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
+0.88
|
$529M 112.48M USD | $24.8K 5.27K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| Anixa Biosciences ANIX | $3.49 — |
+2.65
|
$112.42M — | $502.43K — | $3.3 — | $3.58 — | $112.42M — | 0 | -$0.38 — | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$149.93M 112.36M USD | $885.6K 663.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $149.93M 112.36M USD | 2.76 | $0.03 0.02 USD | |
| Tenaya Therapeutics TNYA | $0.6899 — |
+0.74
|
$112.32M — | $3.45M — | $0.66 — | $0.7199 — | $112.32M — | 0 | -$1.15 — | |
| MacroGenics MGNX | $1.78 — |
+8.54
|
$112.3M — | $25.67M — | $1.78 — | $2.17 — | $112.3M — | 0 | -$0.88 — | |
| Cettire Limited CTT.AX | $0.45 0.29 USD |
+4.71
|
$169.65M 112.28M USD | $7.94M 5.26M USD | $0.4199 0.28 USD | $0.45 0.3 USD | $169.65M 112.28M USD | 44.50 | $0.01 0.006 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.11 0.27 USD |
+5.5
|
$877.98M 112.26M USD | $4.07M 520.04K USD | $1.97 0.25 USD | $2.17 0.28 USD | $877.98M 112.26M USD | 0 | -$1.65 -0.2 USD | |
| MIG Holdings S.A. MIG.AT | $3.27 3.57 USD |
-0.91
|
$102.68M 112.24M USD | $1.42K 1.56K USD | $3.2 3.5 USD | $3.4 3.72 USD | $102.68M 112.24M USD | 109.00 | $0.03 0.03 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.02 — |
-0.06
|
$112.21M — | $24.68K — | $9.01 — | $9.08 — | $112.21M — | 60.10 | $0.15 — | |
| Norse Atlantic ASA NORSE.OL | $7.9 0.76 USD |
+4.36
|
$1.17B 112.01M USD | $341.42K 32.75K USD | $7.49 0.72 USD | $7.9 0.76 USD | $1.17B 112.01M USD | 0 | -$6.58 -0.6 USD | |
| Decisive Dividend Corporation DE.V | $7.62 5.65 USD |
-0.39
|
$150.93M 112M USD | $3.29K 2.44K USD | $7.53 5.59 USD | $7.64 5.67 USD | $150.93M 112M USD | 54.42 | $0.14 0.1 USD | |
| ACCEL GROUP 1283.HK | $1.08 0.14 USD |
+2.86
|
$875.69M 111.97M USD | $1.17M 149.6K USD | $1.04 0.13 USD | $1.11 0.14 USD | $875.69M 111.97M USD | 21.60 | $0.05 0.006 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.04 USD |
-5.66
|
$149.36M 111.94M USD | $5.2M 3.9M USD | $0.05 0.04 USD | $0.05 0.04 USD | $149.36M 111.94M USD | 0 | -$0.01 -0.007 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$111.92M — | $3.37M — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
0
|
$526.12M 111.87M USD | $64.3K 13.67K USD | $1.3 0.28 USD | $1.32 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
0
|
$3.98B 111.85M USD | $784.58K 22.08K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
+1.88
|
$148.94M 111.63M USD | $423K 317.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.94M 111.63M USD | 0 | $0 0 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.67 0.72 USD |
+3.09
|
$872.55M 111.57M USD | $800 102.29 USD | $5.67 0.72 USD | $5.67 0.72 USD | $872.55M 111.57M USD | 0 | -$0.35 -0.04 USD | |
| Saudi Industrial Export Company 4140.SR | $2.15 0.57 USD |
+0.94
|
$417.96M 111.5M USD | $220.18K 58.74K USD | $2.13 0.57 USD | $2.16 0.58 USD | $417.96M 111.5M USD | 0 | -$0.11 -0.02 USD | |
| C4 Therapeutics CCCC | $1.57 — |
-6.55
|
$111.48M — | $1.63M — | $1.54 — | $1.72 — | $111.48M — | 0 | -$1.48 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.96 — |
+0.42
|
$111.48M — | $6.33K — | $11.85 — | $12.02 — | $111.48M — | 15.73 | $0.76 — | |
| Vertoz Limited VERTOZ.NS | $10.81 0.13 USD |
+1.98
|
$9.21B 111.47M USD | $534.05K 6.46K USD | $10.81 0.13 USD | $10.81 0.13 USD | $9.21B 111.47M USD | 0 | -$7.57 -0.09 USD | |
| AVE S.A. AVE.AT | $0.5699 0.63 USD |
+0.35
|
$101.91M 111.4M USD | $64.41K 70.41K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $101.91M 111.4M USD | 0 | -$0.05 -0.05 USD | |
| NAU IB Capital 293580.KQ | $1,554 1.17 USD |
-0.7
|
$147.52B 111.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.52B 111.35M USD | 0 | $0 0 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.25 0.62 USD |
+0.04
|
$405.18M 111.31M USD | $1.4M 383.86K USD | $2.22 0.61 USD | $2.27 0.62 USD | $405.18M 111.31M USD | 0 | -$0.43 -0.1 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $2.21M 282.83K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| Aemetis AMTX | $2.01 — |
+1.01
|
$111.29M — | $1.17M — | $1.96 — | $2.12 — | $111.29M — | 0 | -$1.8 — | |
| Entire Technology Co., Ltd. 6775.TWO | $35.9 1.14 USD |
+0.14
|
$3.5B 111.22M USD | $20.64K 655.87 USD | $35.8 1.14 USD | $36.2 1.15 USD | $3.5B 111.22M USD | 718.00 | $0.05 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
-0.46
|
$3.5B 111.19M USD | $219.78K 6.98K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.5B 111.19M USD | 22.07 | $0.99 0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $27 0.86 USD |
-0.55
|
$3.5B 111.18M USD | $222.49K 7.07K USD | $26.85 0.85 USD | $27.15 0.86 USD | $3.5B 111.18M USD | 14.51 | $1.86 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.08 0.09 USD |
-1.91
|
$3.95B 111.15M USD | $2.69M 75.8K USD | $3.06 0.09 USD | $3.16 0.09 USD | $3.95B 111.15M USD | 14.00 | $0.22 0.006 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.65 0.54 USD |
-2.57
|
$548.33M 111.14M USD | $1.74M 353.16K USD | $2.65 0.54 USD | $2.79 0.57 USD | $548.33M 111.14M USD | 0 | -$0.44 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.9699 0.72 USD |
+1.04
|
$149.75M 111.13M USD | $781.14K 579.65K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $149.75M 111.13M USD | 0 | $0 0 USD | |
| Monument Mining MMTMF | $0.32 — |
-4.55
|
$111.02M — | $25K — | $0.33 — | $0.33 — | $111.02M — | 4.50 | $0.07 — | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $88.5 2.78 USD |
+6.37
|
$3.53B 110.94M USD | $598.08K 18.78K USD | $83.25 2.61 USD | $89.2 2.8 USD | $3.53B 110.94M USD | 21.79 | $4.06 0.13 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $81K 10.36K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+7.23
|
$865.64M 110.68M USD | $13.82M 1.77M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $865.64M 110.68M USD | 8.90 | $0.01 0.001 USD | |
| NN NNBR | $2.19 — |
+1.39
|
$110.48M — | $156.52K — | $2.12 — | $2.2 — | $110.48M — | 0 | -$1 — | |
| Power Metals PWRMF | $0.7099 — |
+3.35
|
$110.47M — | $49.02K — | $0.6999 — | $0.77 — | $110.47M — | 0 | $0 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
-0.86
|
$519.49M 110.46M USD | $56K 11.91K USD | $1.15 0.24 USD | $1.16 0.25 USD | $519.49M 110.46M USD | 16.42 | $0.07 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.16 1.58 USD |
+1.76
|
$1.13B 110.38M USD | $50.67K 4.95K USD | $15.94 1.56 USD | $16.34 1.59 USD | $1.13B 110.38M USD | 0 | -$0.61 -0.05 USD | |
| FIN STREET PPT 1502.HK | $2.31 0.3 USD |
+3.59
|
$862.78M 110.32M USD | $171K 21.86K USD | $2.23 0.29 USD | $2.31 0.3 USD | $862.78M 110.32M USD | 6.79 | $0.34 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $316K 40.4K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Taylor Devices TAYD | $35.11 — |
-3.89
|
$110.13M — | $12.31K — | $35.11 — | $36.79 — | $110.13M — | 14.04 | $2.5 — | |
| Liquidmetal LQMT | $0.1199 — |
+6.19
|
$110.07M — | $95.31K — | $0.11 — | $0.1199 — | $110.07M — | 0 | $0 — | |
| MFS High Income Municipal Trust CXE | $3.49 — |
-0.57
|
$110.03M — | $124.06K — | $3.49 — | $3.52 — | $110.03M — | 6.71 | $0.52 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.96 1.1 USD |
+0.06
|
$3.5B 109.79M USD | $1.47M 46.2K USD | $34.74 1.09 USD | $35.84 1.13 USD | $3.5B 109.79M USD | 0 | -$9.1 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.06 4.5 USD |
+0.66
|
$147.64M 109.56M USD | $53.21K 39.48K USD | $6.02 4.47 USD | $6.06 4.5 USD | $147.64M 109.56M USD | 1.54 | $3.91 2.9 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.24 USD |
+1.41
|
$165.48M 109.52M USD | $1.41M 931.12K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $165.48M 109.52M USD | 0 | -$0.01 -0.006 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.68 0.3 USD |
+0.73
|
$3.48B 109.44M USD | $31.1M 976.64K USD | $9.53 0.3 USD | $10.29 0.32 USD | $3.48B 109.44M USD | 22.00 | $0.44 0.01 USD | |
| Gulf Island Fabrication GIFI | $6.74 — |
+0.45
|
$109.35M — | $12.74K — | $6.7 — | $6.83 — | $109.35M — | 9.10 | $0.74 — | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.01
|
$100M 109.31M USD | $50.71K 55.44K USD | $0.2 0.21 USD | $0.2 0.22 USD | $100M 109.31M USD | 0 | -$0.05 -0.05 USD | |
| Bancroft Fund BCV | $18.64 — |
+0.16
|
$109.26M — | $12.19K — | $18.63 — | $18.68 — | $109.26M — | 8.39 | $2.22 — | |
| Savannah Resources SAVNF | $0.05 — |
+4.36
|
$109.17M — | $50K — | $0.05 — | $0.05 — | $109.17M — | 0 | $0 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.23
|
$853.76M 109.16M USD | $685K 87.59K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| Patriot National Bancorp PNBK | $1.25 — |
-1.57
|
$109.14M — | $596.26K — | $1.24 — | $1.28 — | $109.14M — | 0 | -$10.16 — | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
+1.09
|
$3.43B 109.08M USD | $165.32K 5.25K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37.85 1.2 USD |
+5.29
|
$3.43B 109.03M USD | $4.55M 144.5K USD | $36.05 1.15 USD | $39 1.24 USD | $3.43B 109.03M USD | 1892.50 | $0.02 0.0006 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.05 1.4 USD |
+0.11
|
$3.43B 109.03M USD | $412.02K 13.09K USD | $44 1.4 USD | $44.75 1.42 USD | $3.43B 109.03M USD | 0 | -$3.2 -0.1 USD | |
| Norsk Titanium AS NTI.OL | $1.41 0.14 USD |
+7.12
|
$1.14B 108.98M USD | $3.79M 363.45K USD | $1.33 0.13 USD | $1.42 0.14 USD | $1.14B 108.98M USD | 0 | -$0.4 -0.03 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $1.14M 145.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $988.64K 654.34K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.89 2.14 USD |
+2.85
|
$146.8M 108.93M USD | $13.73K 10.19K USD | $2.85 2.11 USD | $2.9 2.15 USD | $146.8M 108.93M USD | 10.32 | $0.28 0.21 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
0
|
$851.2M 108.84M USD | $604K 77.23K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.22 1.1 USD |
-10.53
|
$1.11B 108.79M USD | $2.36M 229.9K USD | $10.5 1.02 USD | $13.36 1.3 USD | $1.11B 108.79M USD | 0 | -$0.56 -0.05 USD | |
| CI Games SE CIG.WA | $2.24 0.57 USD |
+0.22
|
$427.45M 108.65M USD | $94.4K 23.99K USD | $2.19 0.56 USD | $2.24 0.57 USD | $427.45M 108.65M USD | 22.39 | $0.1 0.03 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$146.32M 108.57M USD | $220.99K 163.99K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $146.32M 108.57M USD | 4.45 | $0.1 0.07 USD | |
| CBB Bancorp CBBI | $10.25 — |
+0.49
|
$108.53M — | $6.4K — | $10.25 — | $10.3 — | $108.53M — | 4.57 | $2.24 — | |
| 3P Learning Limited 3PL.AX | $0.5999 0.4 USD |
-7.69
|
$163.74M 108.38M USD | $33.25K 22.01K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $163.74M 108.38M USD | 0 | -$0.17 -0.1 USD | |
| EKINOPS S.A. 0QSV.L | $4.69 5.12 USD |
-2.09
|
$99.11M 108.34M USD | $618 675.56 USD | $4.69 5.12 USD | $4.79 5.24 USD | $99.11M 108.34M USD | 26.02 | $0.18 0.2 USD | |
| TUL Corporation 6150.TWO | $70.5 2.24 USD |
+2.77
|
$3.41B 108.3M USD | $172.19K 5.47K USD | $69.8 2.22 USD | $71.2 2.26 USD | $3.41B 108.3M USD | 0 | -$4.1 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.37 USD |
-4.57
|
$99.07M 108.3M USD | $140 153.04 USD | $0.33 0.36 USD | $0.33 0.37 USD | $99.07M 108.3M USD | 0 | -$0.95 -1.03 USD | |
| GSD Holding A.S. GSDHO.IS | $3.83 0.12 USD |
+0.52
|
$3.45B 108.25M USD | $15.47M 485.69K USD | $3.78 0.12 USD | $3.88 0.12 USD | $3.45B 108.25M USD | 5.63 | $0.68 0.02 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
-1.52
|
$144.29M 108.14M USD | $83.6K 62.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.2 0.54 USD |
0
|
$3.84B 108.05M USD | $394.47K 11.1K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.84B 108.05M USD | 16.13 | $1.19 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||