Página 178 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.10 6.38 USD |
-0.79
|
PLN 262.38M 66.69M USD | PLN 23.51K 5.98K USD | PLN 24.80 6.3 USD | PLN 25.25 6.42 USD | PLN 262.38M 66.69M USD | 0 | -PLN 0.70 -0.1 USD | ||
Universal Electronics
UEIC
US
|
$5.17 — |
+3.92
|
$66.68M — | $71.82K — | $4.89 — | $5.44 — | $66.68M — | 0 | -$1.15 — | ||
Champions Oncology
CSBR
US
|
$4.79 — |
-0.42
|
$66.67M — | $9.99K — | $4.75 — | $4.86 — | $66.67M — | 0 | -$0.07 — | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.08 0.06 USD |
0
|
₹5.50B 66.6M USD | ₹595.15K 7.2K USD | ₹5.06 0.06 USD | ₹5.17 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 312.80M 66.51M USD | MYR 100.00 21.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$89.58M 66.47M USD | CA$64.91K 48.17K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$89.58M 66.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 312.59M 66.47M USD | MYR 2.27M 483.41K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 312.59M 66.47M USD | 14.90 | MYR 0.05 0.01 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 600.00 449.67 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$89.46M 66.39M USD | CA$61.91K 45.94K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.3 USD |
+2.35
|
A$94.98M 66.35M USD | A$94.28K 65.86K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$94.98M 66.35M USD | 0 | -A$0.50 -0.3 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 37.00K 7.87K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$518.77M 66.33M USD | HK$2.56K 327.71 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$518.77M 66.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.96M 66.33M USD | MYR 2.55M 542.84K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥271 1.67 USD |
+2.65
|
¥11B 66.32M USD | ¥165K 1.02K USD | ¥263 1.62 USD | ¥272 1.68 USD | ¥11B 66.32M USD | 33.62 | ¥8 0.05 USD | ||
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$2.09B 66.29M USD | NT$87.79K 2.79K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$2.09B 66.29M USD | 29.40 | NT$0.84 0.03 USD | ||
Biome Australia Limited
BIO.AX
AU
|
A$0.41 0.29 USD |
+2.5
|
A$94.88M 66.28M USD | A$13.57K 9.48K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$94.88M 66.28M USD | 20.50 | A$0.02 0.01 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$89.23M 66.22M USD | CA$49.81K 36.96K USD | CA$2.67 1.98 USD | CA$2.69 2 USD | CA$89.23M 66.22M USD | 33.50 | CA$0.08 0.06 USD | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 11.06 0.35 USD |
-1.07
|
TRY 2.11B 66.16M USD | TRY 4.40M 138.03K USD | TRY 10.85 0.34 USD | TRY 11.30 0.35 USD | TRY 2.11B 66.16M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.24 0.16 USD |
-0.19
|
TRY 2.10B 66.06M USD | TRY 555.11K 17.43K USD | TRY 5.16 0.16 USD | TRY 5.32 0.17 USD | TRY 2.10B 66.06M USD | 6.46 | TRY 0.81 0.03 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.37 0.08 USD |
+2.78
|
MYR 310.50M 66.02M USD | MYR 85.70K 18.22K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 310.50M 66.02M USD | 12.33 | MYR 0.03 0.006 USD | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+7.48
|
$66.02M — | $13.70K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 310.29M 65.98M USD | MYR 26.90K 5.72K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 310.29M 65.98M USD | 8.41 | MYR 0.06 0.01 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.05 4.67 USD |
-1.58
|
€57.08M 65.89M USD | €9.49K 10.95K USD | €4.04 4.66 USD | €4.14 4.78 USD | €57.08M 65.89M USD | 9.63 | €0.42 0.48 USD | ||
XBiotech
XBIT
US
|
$2.16 — |
0
|
$65.85M — | $85.02K — | $2.13 — | $2.26 — | $65.85M — | 0 | -$1.47 — | ||
CPI Aerostructures
CVU
US
|
$4.97 — |
-0.6
|
$65.85M — | $44.84K — | $4.90 — | $5.04 — | $65.85M — | 17.75 | $0.28 — | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.39 5.07 USD |
-0.23
|
€57.04M 65.85M USD | €13.99K 16.15K USD | €4.34 5.01 USD | €4.40 5.07 USD | €57.04M 65.85M USD | 30.69 | €0.14 0.17 USD | ||
Asarian Energy
FOSYF
US
|
$0.27 — |
-4.27
|
$65.83M — | $15.00K — | $0.27 — | $0.27 — | $65.83M — | 0 | -$0.01 — | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Spero Therapeutics
SPRO
US
|
$1.13 — |
+0.89
|
$65.81M — | $233.83K — | $1.11 — | $1.14 — | $65.81M — | 8.69 | $0.13 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$147.31K 109.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$514.09M 65.73M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$514.09M 65.73M USD | 0 | -HK$0.05 -0.006 USD | ||
Vizsla Copper
VCUFF
US
|
$0.73 — |
-5.36
|
$65.73M — | $16.58K — | $0.71 — | $0.73 — | $65.73M — | 0 | -$0.12 — | ||
KR1
KROEF
US
|
$0.37 — |
+13.85
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.35 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
0
|
A$93.99M 65.66M USD | A$42.21K 29.49K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$513.45M 65.65M USD | HK$1.16M 148.32K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$513.45M 65.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 123.01K 3.46K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
0
|
$65.61M — | $20.00K — | $0.12 — | $0.12 — | $65.61M — | 0 | -$0.16 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.37 0.18 USD |
+0.37
|
HK$513.07M 65.6M USD | HK$66.00K 8.44K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$513.07M 65.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.94 4.55 USD |
+1.03
|
€56.83M 65.6M USD | €195.00 225.1 USD | €3.90 4.5 USD | €3.94 4.55 USD | €56.83M 65.6M USD | 0 | -€0.01 -0.01 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.15 2.48 USD |
-1.83
|
€56.80M 65.56M USD | €1.64K 1.9K USD | €2.15 2.48 USD | €2.16 2.49 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.24 0.03 USD |
+1.29
|
HK$512.15M 65.48M USD | HK$658.00K 84.13K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$512.15M 65.48M USD | 3.91 | HK$0.06 0.007 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$512.02M 65.47M USD | HK$1.70M 217.38K USD | HK$0.27 0.03 USD | HK$0.39 0.05 USD | HK$512.02M 65.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$93.53M 65.34M USD | A$4.76M 3.33M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.02 0.21 USD |
+6.25
|
R$322.26M 65.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.26M 65.32M USD | 5.66 | R$0.18 0.04 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-3.23
|
$65.27M — | $38.50K — | $0.30 — | $0.32 — | $65.27M — | 0 | -$0.10 — | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$510.00M 65.21M USD | HK$232.00K 29.66K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 17.00 | HK$0.03 0.003 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.07 USD |
+5.15
|
HK$510.00M 65.21M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
0
|
€56.49M 65.2M USD | €7.63K 8.8K USD | €3.91 4.51 USD | €3.95 4.56 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 306.55M 65.18M USD | MYR 5.90K 1.25K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 306.55M 65.18M USD | 13.91 | MYR 0.06 0.01 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$52.60 1.67 USD |
+9.36
|
NT$2.05B 65.18M USD | NT$868.85K 27.61K USD | NT$48.45 1.54 USD | NT$52.90 1.68 USD | NT$2.05B 65.18M USD | 73.05 | NT$0.72 0.02 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.08 0.29 USD |
+0.93
|
SAR 244.13M 65.13M USD | SAR 7.02M 1.87M USD | SAR 1.04 0.28 USD | SAR 1.08 0.29 USD | SAR 244.13M 65.13M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 50.00K 10.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.34 0.13 USD |
-0.37
|
NOK 678.35M 65.07M USD | NOK 166.92K 16.01K USD | NOK 1.25 0.12 USD | NOK 1.34 0.13 USD | NOK 678.35M 65.07M USD | 0 | -NOK 0.34 -0.03 USD | ||
Interlink Electronics
LINK
US
|
$4.13 — |
-3.05
|
$65.06M — | $19.34K — | $4.05 — | $4.32 — | $65.06M — | 0 | -$0.08 — | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 2.31B 65.06M USD | THB 195.30K 5.5K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$508.74M 65.05M USD | HK$13.76K 1.76K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$508.74M 65.05M USD | 0 | -HK$0.17 -0.02 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.75 0.17 USD |
-2.94
|
SEK 666.23M 65.03M USD | SEK 9.81M 957.86K USD | SEK 1.70 0.17 USD | SEK 1.82 0.18 USD | SEK 666.23M 65.03M USD | 0 | -SEK 0.59 -0.05 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 1.61M 45.4K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$2.05B 64.98M USD | NT$84.27K 2.68K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$2.05B 64.98M USD | 113.07 | NT$0.13 0.004 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.36 — |
+1.13
|
$64.98M — | $234.20K — | $0.35 — | $0.37 — | $64.98M — | 35.80 | $0.01 — | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.49 USD |
+2.6
|
¥11B 64.97M USD | ¥544K 3.35K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥11B 64.97M USD | 28.72 | ¥3 0.02 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
+7.94
|
MYR 305.57M 64.97M USD | MYR 678.40K 144.25K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 305.57M 64.97M USD | 0 | MYR 0.00 0 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.78 — |
-1.31
|
$64.94M — | $64.30K — | $3.75 — | $3.95 — | $64.94M — | 0 | -$1.88 — | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.59 1.74 USD |
-1.04
|
R$320.27M 64.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.27M 64.91M USD | 1.05 | R$8.14 1.65 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$87.38M 64.84M USD | CA$367.52K 272.72K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
+1.45
|
MYR 304.92M 64.84M USD | MYR 12.80K 2.72K USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.00 | MYR 0.20 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.55 0.72 USD |
-1.1
|
NT$2.04B 64.81M USD | NT$4.22K 134 USD | NT$22.50 0.71 USD | NT$22.55 0.72 USD | NT$2.04B 64.81M USD | 2255.00 | NT$0.01 0.0003 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥3M 19.45K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.20 0.41 USD |
-2.89
|
HK$506.77M 64.8M USD | HK$30.00K 3.84K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$506.77M 64.8M USD | 4.14 | HK$0.77 0.1 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$506.64M 64.78M USD | HK$151.00K 19.31K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$506.64M 64.78M USD | 6.27 | HK$0.11 0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.02 1.5 USD |
-6.05
|
CA$87.28M 64.76M USD | CA$3.40K 2.52K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$87.28M 64.76M USD | 1.72 | CA$1.17 0.87 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 59.18K 1.67K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.37 3.24 USD |
+3.8
|
CA$87.18M 64.69M USD | CA$15.92K 11.81K USD | CA$4.15 3.08 USD | CA$4.46 3.31 USD | CA$87.18M 64.69M USD | 0 | -CA$1.63 -1.2 USD | ||
WidePoint
WYY
US
|
$6.47 — |
-2.12
|
$64.69M — | $118.15K — | $6.26 — | $6.60 — | $64.69M — | 0 | -$0.12 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.08 — |
+0.63
|
$64.61M — | $7.39K — | $10.08 — | $10.13 — | $64.61M — | 8.68 | $1.16 — | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
+0.11
|
R$318.71M 64.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.52 0.07 USD |
-7.96
|
HK$505.06M 64.58M USD | HK$450.00K 57.54K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$505.06M 64.58M USD | 0 | -HK$0.01 -0.001 USD | ||
CarParts.com
PRTS
US
|
$7.97 — |
+5.7
|
$64.55M — | $12.88K — | $7.60 — | $7.98 — | $64.55M — | 0 | -$4.40 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-4.62
|
$64.54M — | $122.00K — | $0.06 — | $0.06 — | $64.54M — | 0 | $0.00 — | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.21 0.23 USD |
-0.14
|
NT$2.03B 64.52M USD | NT$229.58K 7.29K USD | NT$7.20 0.23 USD | NT$7.24 0.23 USD | NT$2.03B 64.52M USD | 0 | -NT$0.24 -0.007 USD | ||
Wallbox
WBX
US
|
$2.66 — |
0
|
$64.52M — | $9.00K — | $2.61 — | $2.84 — | $64.52M — | 0 | -$0.98 — | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.94K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$92.31M 64.48M USD | A$89.00 62.17 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$92.31M 64.48M USD | 55.50 | A$0.01 0.006 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.05 1.22 USD |
+0.19
|
€55.86M 64.48M USD | €106.77K 123.24K USD | €1.05 1.21 USD | €1.07 1.24 USD | €55.86M 64.48M USD | 0 | -€3.73 -4.3 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-7.76
|
HK$504.09M 64.45M USD | HK$126.00K 16.11K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$504.09M 64.45M USD | 0 | -HK$0.14 -0.01 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.26 2.61 USD |
+9.61
|
€55.82M 64.44M USD | €262.20K 302.66K USD | €2.04 2.35 USD | €2.26 2.61 USD | €55.82M 64.44M USD | 0 | -€1.70 -1.9 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.01M 64.43M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.01M 64.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.28 1.27 USD |
-2.64
|
R$317.79M 64.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.79M 64.41M USD | 14.60 | R$0.43 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.48 0.89 USD |
-0.35
|
TRY 2.05B 64.4M USD | TRY 107.67K 3.38K USD | TRY 27.68 0.87 USD | TRY 28.90 0.91 USD | TRY 2.05B 64.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.29
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.44 0.09 USD |
-1.12
|
MYR 302.41M 64.3M USD | MYR 100.00 21.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 302.41M 64.3M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.67 0.09 USD |
-5.67
|
HK$502.90M 64.3M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$502.90M 64.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 302.32M 64.28M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 302.32M 64.28M USD | 14.50 | MYR 0.03 0.006 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.03 0.39 USD |
+6.05
|
SEK 658.52M 64.28M USD | SEK 303.22K 29.6K USD | SEK 3.88 0.38 USD | SEK 4.12 0.4 USD | SEK 658.52M 64.28M USD | 9.15 | SEK 0.44 0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.45 0.46 USD |
+1.4
|
NT$2.02B 64.27M USD | NT$54.70K 1.74K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.02B 64.27M USD | 0 | -NT$0.76 -0.02 USD | ||
Blink Charging
BLNK
US
|
$0.44 — |
-2.49
|
$64.22M — | $2.92M — | $0.42 — | $0.47 — | $64.22M — | 0 | -$0.35 — | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 95.70K 2.69K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$54.60 1.73 USD |
+2.25
|
NT$2.02B 64.19M USD | NT$63.79K 2.03K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$2.02B 64.19M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
