Página 178 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Electronics
UEIC
US
|
$5.17 — |
+3.92
|
$66.68M — | $71.82K — | $4.89 — | $5.44 — | $66.68M — | 0 | -$1.15 — | ||
Champions Oncology
CSBR
US
|
$4.79 — |
-0.42
|
$66.67M — | $9.99K — | $4.75 — | $4.86 — | $66.67M — | 0 | -$0.07 — | ||
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 312.80M 66.51M USD | MYR 3.10K 659.15 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$89.58M 66.47M USD | CA$64.91K 48.17K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$89.58M 66.47M USD | 0 | -CA$0.02 -0.01 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 600.00 449.67 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$95.06M 66.41M USD | A$249.94K 174.6K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$95.06M 66.41M USD | 0 | A$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$89.46M 66.39M USD | CA$61.91K 45.94K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.85 0.18 USD |
+2.41
|
MYR 312.05M 66.35M USD | MYR 12.10K 2.57K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 312.05M 66.35M USD | 14.16 | MYR 0.06 0.01 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 230.90K 49.1K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.96M 66.33M USD | MYR 3.50M 744.33K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$116.22M 66.33M USD | NZ$22.17K 12.65K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+5
|
$66.32M — | $150.00 — | $0.20 — | $0.20 — | $66.32M — | 0 | -$0.02 — | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.98 4.59 USD |
+1.02
|
€57.41M 66.27M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €57.41M 66.27M USD | 0 | -€0.01 -0.01 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.29 0.13 USD |
+4.88
|
SEK 678.75M 66.25M USD | SEK 274.90K 26.83K USD | SEK 1.22 0.12 USD | SEK 1.32 0.13 USD | SEK 678.75M 66.25M USD | 0 | -SEK 0.09 -0.008 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$89.23M 66.22M USD | CA$49.81K 36.96K USD | CA$2.67 1.98 USD | CA$2.69 2 USD | CA$89.23M 66.22M USD | 33.50 | CA$0.08 0.06 USD | ||
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$2.08B 66.15M USD | NT$278.99K 8.86K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.08B 66.15M USD | 29.34 | NT$0.84 0.03 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.74 0.16 USD |
-0.67
|
MYR 310.49M 66.02M USD | MYR 4.90M 1.04M USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 310.49M 66.02M USD | 14.80 | MYR 0.05 0.01 USD | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+4.35
|
$66.02M — | $13.70K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $134.54K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.75 0.91 USD |
+0.35
|
NT$2.07B 65.91M USD | NT$115.39K 3.67K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$2.07B 65.91M USD | 22.11 | NT$1.30 0.04 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.05 4.67 USD |
-1.58
|
€57.08M 65.89M USD | €9.49K 10.95K USD | €4.04 4.66 USD | €4.14 4.78 USD | €57.08M 65.89M USD | 9.40 | €0.43 0.5 USD | ||
XBiotech
XBIT
US
|
$2.16 — |
0
|
$65.85M — | $85.02K — | $2.13 — | $2.26 — | $65.85M — | 0 | -$1.49 — | ||
CPI Aerostructures
CVU
US
|
$4.97 — |
-0.6
|
$65.85M — | $44.84K — | $4.90 — | $5.04 — | $65.85M — | 17.75 | $0.28 — | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.39 5.07 USD |
-0.23
|
€57.04M 65.85M USD | €13.99K 16.15K USD | €4.34 5.01 USD | €4.40 5.07 USD | €57.04M 65.85M USD | 30.69 | €0.14 0.17 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥269 1.66 USD |
+1.89
|
¥11B 65.83M USD | ¥252K 1.55K USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥11B 65.83M USD | 33.37 | ¥8 0.05 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Spero Therapeutics
SPRO
US
|
$1.13 — |
+0.89
|
$65.81M — | $233.83K — | $1.11 — | $1.14 — | $65.81M — | 8.07 | $0.14 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$147.31K 109.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$513.98M 65.72M USD | HK$181.00K 23.14K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$513.98M 65.72M USD | 5.83 | HK$0.12 0.02 USD | ||
KR1
KROEF
US
|
$0.37 — |
0
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.35 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
0
|
A$93.99M 65.66M USD | A$42.21K 29.49K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 123.01K 3.46K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.37 0.18 USD |
+0.37
|
HK$513.07M 65.6M USD | HK$172.00K 21.99K USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$513.07M 65.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$93.89M 65.59M USD | A$164.18K 114.69K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$93.89M 65.59M USD | 0 | -A$0.55 -0.3 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.76 0.17 USD |
+0.74
|
SEK 671.19M 65.52M USD | SEK 355.02K 34.65K USD | SEK 1.74 0.17 USD | SEK 1.77 0.17 USD | SEK 671.19M 65.52M USD | 0 | -SEK 0.78 -0.07 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.04 USD |
-6.8
|
€56.73M 65.48M USD | €8.67M 10.01M USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.73M 65.48M USD | 0 | -€0.01 -0.01 USD | ||
Biome Australia Limited
BIO.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$93.72M 65.47M USD | A$16.94K 11.83K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$93.72M 65.47M USD | 20.25 | A$0.02 0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$93.69M 65.45M USD | A$1.29M 899.22K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
Vizsla Copper
VCUFF
US
|
$0.72 — |
-5.9
|
$65.36M — | $16.58K — | $0.71 — | $0.73 — | $65.36M — | 0 | -$0.12 — | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$93.53M 65.34M USD | A$6.72M 4.7M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 307.22M 65.32M USD | MYR 30.20K 6.42K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 307.22M 65.32M USD | 8.33 | MYR 0.06 0.01 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.02 0.21 USD |
+6.25
|
R$322.26M 65.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.26M 65.32M USD | 6.00 | R$0.17 0.03 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-3.23
|
$65.27M — | $38.50K — | $0.30 — | $0.32 — | $65.27M — | 0 | -$0.11 — | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$2.05B 65.24M USD | NT$22.86K 726.35 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.07 USD |
+5.15
|
HK$510.00M 65.21M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
0
|
€56.49M 65.2M USD | €1.14K 1.31K USD | €3.95 4.56 USD | €3.95 4.56 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.36 — |
+1.41
|
$65.16M — | $363.00K — | $0.35 — | $0.37 — | $65.16M — | 35.89 | $0.01 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 306.30M 65.13M USD | MYR 85.80K 18.24K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 306.30M 65.13M USD | 12.16 | MYR 0.03 0.006 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.08 0.29 USD |
+0.93
|
SAR 244.13M 65.13M USD | SAR 7.02M 1.87M USD | SAR 1.04 0.28 USD | SAR 1.08 0.29 USD | SAR 244.13M 65.13M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 50.00K 10.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.34 0.13 USD |
0
|
NOK 678.35M 65.07M USD | NOK 5.02K 481.56 USD | NOK 1.34 0.13 USD | NOK 1.34 0.13 USD | NOK 678.35M 65.07M USD | 0 | -NOK 0.34 -0.03 USD | ||
Interlink Electronics
LINK
US
|
$4.13 — |
-3.05
|
$65.06M — | $19.34K — | $4.05 — | $4.32 — | $65.06M — | 0 | -$0.08 — | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 2.31B 65.06M USD | THB 195.30K 5.5K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$93.02M 64.98M USD | A$405.64K 283.37K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 1.61M 45.4K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
-0.93
|
€56.27M 64.95M USD | €30.00 34.63 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.78 — |
-1.31
|
$64.94M — | $64.30K — | $3.75 — | $3.95 — | $64.94M — | 0 | -$1.75 — | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.59 1.74 USD |
-1.04
|
R$320.27M 64.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.27M 64.91M USD | 1.05 | R$8.14 1.65 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$87.38M 64.84M USD | CA$367.52K 272.72K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
+1.45
|
MYR 304.92M 64.84M USD | MYR 93.50K 19.88K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.00 | MYR 0.20 0.04 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$92.80M 64.82M USD | A$305.00K 213.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$92.80M 64.82M USD | 0 | A$0.00 0 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥5M 28.43K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.20 0.41 USD |
-2.89
|
HK$506.77M 64.8M USD | HK$30.00K 3.84K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$506.77M 64.8M USD | 4.04 | HK$0.79 0.1 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.02 1.5 USD |
-6.05
|
CA$87.28M 64.76M USD | CA$3.40K 2.52K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$87.28M 64.76M USD | 1.66 | CA$1.21 0.9 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$2.04B 64.76M USD | NT$185.53K 5.9K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$2.04B 64.76M USD | 112.69 | NT$0.13 0.004 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 59.18K 1.67K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.23 0.23 USD |
+0.14
|
NT$2.04B 64.7M USD | NT$499.74K 15.88K USD | NT$7.20 0.23 USD | NT$7.24 0.23 USD | NT$2.04B 64.7M USD | 0 | -NT$0.24 -0.007 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.37 3.24 USD |
+3.8
|
CA$87.18M 64.69M USD | CA$15.92K 11.81K USD | CA$4.15 3.08 USD | CA$4.46 3.31 USD | CA$87.18M 64.69M USD | 0 | -CA$1.63 -1.2 USD | ||
WidePoint
WYY
US
|
$6.47 — |
-2.12
|
$64.69M — | $118.15K — | $6.26 — | $6.60 — | $64.69M — | 0 | -$0.13 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.08 — |
+0.63
|
$64.61M — | $7.39K — | $10.08 — | $10.13 — | $64.61M — | 8.68 | $1.16 — | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.06 1.22 USD |
+0.19
|
€55.97M 64.61M USD | €19.92K 22.99K USD | €1.05 1.21 USD | €1.06 1.22 USD | €55.97M 64.61M USD | 0 | -€3.73 -4.3 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
+0.11
|
R$318.71M 64.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.52 0.07 USD |
-7.96
|
HK$505.06M 64.58M USD | HK$450.00K 57.54K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$505.06M 64.58M USD | 0 | -HK$0.01 -0.001 USD | ||
CarParts.com
PRTS
US
|
$7.97 — |
+5.7
|
$64.55M — | $12.88K — | $7.60 — | $7.98 — | $64.55M — | 0 | -$4.40 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-4.62
|
$64.54M — | $122.00K — | $0.06 — | $0.06 — | $64.54M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
-2.48
|
$64.52M — | $20.00K — | $0.12 — | $0.12 — | $64.52M — | 0 | -$0.16 — | ||
Wallbox
WBX
US
|
$2.66 — |
0
|
$64.52M — | $9.00K — | $2.61 — | $2.84 — | $64.52M — | 0 | -$0.98 — | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.94K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$92.31M 64.48M USD | A$90.00 62.87 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$92.31M 64.48M USD | 55.50 | A$0.01 0.006 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.69 0.15 USD |
+1.47
|
MYR 303.13M 64.45M USD | MYR 20.00K 4.25K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 303.13M 64.45M USD | 8.62 | MYR 0.08 0.02 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.01M 64.43M USD | MYR 118.00K 25.09K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.01M 64.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.28 1.27 USD |
-2.64
|
R$317.79M 64.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.79M 64.41M USD | 14.27 | R$0.44 0.09 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$503.61M 64.39M USD | HK$574.00K 73.39K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$503.61M 64.39M USD | 1.23 | HK$0.34 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
+3.01
|
NT$2.03B 64.39M USD | NT$162.38K 5.16K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$2.03B 64.39M USD | 5.18 | NT$29.70 0.94 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.29
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 302.32M 64.28M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 302.32M 64.28M USD | 14.50 | MYR 0.03 0.006 USD | ||
Blink Charging
BLNK
US
|
$0.44 — |
-2.49
|
$64.22M — | $2.92M — | $0.42 — | $0.47 — | $64.22M — | 0 | -$0.38 — | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 95.70K 2.69K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.73 0.43 USD |
0
|
TRY 2.04B 64.19M USD | TRY 987.78K 31.02K USD | TRY 13.71 0.43 USD | TRY 14.14 0.44 USD | TRY 2.04B 64.19M USD | 0 | -TRY 4.34 -0.1 USD | ||
DMG Blockchain
DMGGF
US
|
$0.31 — |
+0.98
|
$64.17M — | $58.40K — | $0.29 — | $0.31 — | $64.17M — | 0 | -$0.05 — | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-8.19
|
HK$501.73M 64.15M USD | HK$132.00K 16.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$501.73M 64.15M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.48 USD |
+1.3
|
¥10B 64.15M USD | ¥744K 4.59K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥10B 64.15M USD | 27.27 | ¥3 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 413.03K 11.62K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.28B 64.14M USD | 7.34 | THB 0.52 0.01 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.63 3.04 USD |
0
|
€55.56M 64.13M USD | €61.01K 70.42K USD | €2.58 2.98 USD | €2.64 3.05 USD | €55.56M 64.13M USD | 0 | -€1.65 -1.9 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$501.47M 64.12M USD | HK$165.00K 21.1K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$501.47M 64.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.70 0.75 USD |
-9.89
|
NT$2.02B 64.1M USD | NT$576.67K 18.32K USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$2.02B 64.1M USD | 0 | -NT$1.92 -0.06 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.07 0.62 USD |
-4.36
|
R$316.24M 64.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.24M 64.1M USD | 8.29 | R$0.37 0.07 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$501.25M 64.09M USD | HK$1.12M 143.08K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$501.25M 64.09M USD | 3.83 | HK$0.06 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
