Página 178 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.76M 65.86M USD | CA$2.73K 2.03K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.6
|
€57.04M 65.84M USD | €770.00 888.84 USD | €0.91 1.04 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥269 1.66 USD |
+1.89
|
¥11B 65.83M USD | ¥252K 1.55K USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥11B 65.83M USD | 33.37 | ¥8 0.05 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$88.63M 65.77M USD | CA$190.78K 141.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.28 0.12 USD |
+4.07
|
SEK 673.49M 65.74M USD | SEK 410.47K 40.07K USD | SEK 1.22 0.12 USD | SEK 1.32 0.13 USD | SEK 673.49M 65.74M USD | 0 | -SEK 0.09 -0.008 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$513.98M 65.72M USD | HK$181.00K 23.14K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$513.98M 65.72M USD | 5.83 | HK$0.12 0.02 USD | ||
KR1
KROEF
US
|
$0.37 — |
0
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.98 4.59 USD |
+0.76
|
€56.91M 65.7M USD | €6.32K 7.29K USD | €3.94 4.55 USD | €4.03 4.65 USD | €56.91M 65.7M USD | 0 | -€1.31 -1.5 USD | ||
Altisource Portfolio
ASPS
US
|
$5.75 — |
+2.86
|
$65.67M — | $7.04K — | $5.56 — | $5.75 — | $65.67M — | 0 | -$1.08 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
0
|
A$93.99M 65.66M USD | A$42.21K 29.49K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 123.01K 3.46K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-3.5
|
HK$513.12M 65.61M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$513.12M 65.61M USD | 6.90 | HK$0.10 0.01 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$93.89M 65.59M USD | A$164.18K 114.69K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$93.89M 65.59M USD | 0 | -A$0.55 -0.3 USD | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.74 0.16 USD |
-1.34
|
MYR 308.40M 65.57M USD | MYR 6.36M 1.35M USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 308.40M 65.57M USD | 14.69 | MYR 0.05 0.01 USD | ||
Interlink Electronics
LINK
US
|
$4.16 — |
+0.73
|
$65.53M — | $12.13K — | $4.10 — | $4.29 — | $65.53M — | 0 | -$0.08 — | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 308.20M 65.53M USD | MYR 9.40K 2K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 308.20M 65.53M USD | 67.00 | MYR 0.01 0.002 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.65 1.97 USD |
-1.12
|
CA$88.23M 65.47M USD | CA$97.58K 72.41K USD | CA$2.65 1.97 USD | CA$2.69 2 USD | CA$88.23M 65.47M USD | 33.12 | CA$0.08 0.06 USD | ||
Biome Australia Limited
BIO.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$93.72M 65.47M USD | A$16.94K 11.83K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$93.72M 65.47M USD | 20.25 | A$0.02 0.01 USD | ||
CPI Aerostructures
CVU
US
|
$4.94 — |
-0.6
|
$65.45M — | $13.15K — | $4.91 — | $5.10 — | $65.45M — | 17.64 | $0.28 — | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$93.69M 65.45M USD | A$1.29M 899.22K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$93.69M 65.45M USD | 8.33 | A$0.03 0.02 USD | ||
Champions Oncology
CSBR
US
|
$4.70 — |
-1.88
|
$65.42M — | $1.84K — | $4.70 — | $4.83 — | $65.42M — | 0 | -$0.07 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.04 1.51 USD |
+0.99
|
CA$88.14M 65.4M USD | CA$24.27K 18.01K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$88.14M 65.4M USD | 1.78 | CA$1.14 0.85 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$93.53M 65.34M USD | A$6.72M 4.7M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 307.22M 65.32M USD | MYR 102.20K 21.73K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 307.22M 65.32M USD | 8.33 | MYR 0.06 0.01 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.50 — |
-9.04
|
$65.31M — | $1.33M — | $0.48 — | $0.55 — | $65.31M — | 0 | -$0.35 — | ||
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$2.05B 65.24M USD | NT$22.86K 726.35 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.07 USD |
+5.15
|
HK$510.00M 65.21M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$509.60M 65.16M USD | HK$600.00K 76.72K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$509.60M 65.16M USD | 1.21 | HK$0.35 0.04 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.36 — |
+1.41
|
$65.16M — | $363.00K — | $0.35 — | $0.37 — | $65.16M — | 35.89 | $0.01 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 306.30M 65.13M USD | MYR 646.80K 137.53K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 306.30M 65.13M USD | 12.16 | MYR 0.03 0.006 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.08 0.29 USD |
+0.93
|
SAR 244.13M 65.13M USD | SAR 7.02M 1.87M USD | SAR 1.04 0.28 USD | SAR 1.08 0.29 USD | SAR 244.13M 65.13M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 102.00K 21.69K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$87.70M 65.08M USD | CA$623.60K 462.75K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.00 6.93 USD |
+1.69
|
€56.36M 65.06M USD | €3.23K 3.72K USD | €5.84 6.74 USD | €6.00 6.93 USD | €56.36M 65.06M USD | 200.00 | €0.03 0.03 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 2.31B 65.06M USD | THB 195.30K 5.5K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
ATA Creativity Global
AACG
US
|
$0.95 — |
+53.33
|
$65.06M — | $292.53K — | $0.60 — | $0.95 — | $65.06M — | 0 | -$0.21 — | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5 USD |
-1.25
|
€56.33M 65.02M USD | €10.04K 11.59K USD | €4.30 4.96 USD | €4.51 5.2 USD | €56.33M 65.02M USD | 30.31 | €0.14 0.17 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
+1.15
|
MYR 305.80M 65.02M USD | MYR 200.00 42.53 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
Wallbox
WBX
US
|
$2.68 — |
+0.75
|
$65.00M — | $4.62K — | $2.64 — | $2.73 — | $65.00M — | 0 | -$0.98 — | ||
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.60 1.74 USD |
+0.12
|
R$320.64M 64.99M USD | R$50.46K 10.23K USD | R$8.53 1.73 USD | R$8.68 1.76 USD | R$320.64M 64.99M USD | 1.05 | R$8.14 1.65 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$93.02M 64.98M USD | A$405.64K 283.37K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 1.61M 45.4K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
-0.93
|
€56.27M 64.95M USD | €5.05K 5.83K USD | €2.13 2.46 USD | €2.19 2.53 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-7.7
|
$64.92M — | $36.50K — | $0.29 — | $0.30 — | $64.92M — | 0 | -$0.10 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$87.38M 64.84M USD | CA$154.64K 114.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$92.80M 64.82M USD | A$305.00K 213.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$92.80M 64.82M USD | 0 | -A$0.01 -0.006 USD | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+0.98
|
$64.81M — | $18.50K — | $0.21 — | $0.21 — | $64.81M — | 0 | -$0.02 — | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥5M 28.43K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.20 0.41 USD |
-2.89
|
HK$506.77M 64.8M USD | HK$30.00K 3.84K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$506.77M 64.8M USD | 4.04 | HK$0.79 0.1 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 304.71M 64.79M USD | MYR 138.80K 29.51K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 304.71M 64.79M USD | 13.83 | MYR 0.06 0.01 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$2.04B 64.76M USD | NT$185.53K 5.9K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$2.04B 64.76M USD | 104.64 | NT$0.14 0.004 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.14 0.24 USD |
+6.54
|
MYR 304.51M 64.75M USD | MYR 1.08M 230.53K USD | MYR 1.07 0.23 USD | MYR 1.15 0.24 USD | MYR 304.51M 64.75M USD | 7.12 | MYR 0.16 0.03 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.31 1.28 USD |
+0.48
|
R$319.30M 64.72M USD | R$35.30K 7.15K USD | R$6.30 1.28 USD | R$6.53 1.32 USD | R$319.30M 64.72M USD | 14.67 | R$0.43 0.09 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 59.18K 1.67K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.23 0.23 USD |
+0.14
|
NT$2.04B 64.7M USD | NT$499.74K 15.88K USD | NT$7.20 0.23 USD | NT$7.24 0.23 USD | NT$2.04B 64.7M USD | 0 | -NT$0.24 -0.007 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.13 0.16 USD |
-2.1
|
TRY 2.06B 64.67M USD | TRY 1.19M 37.47K USD | TRY 5.01 0.16 USD | TRY 5.24 0.16 USD | TRY 2.06B 64.67M USD | 6.33 | TRY 0.81 0.03 USD | ||
XBiotech
XBIT
US
|
$2.12 — |
-1.85
|
$64.63M — | $68.20K — | $2.10 — | $2.22 — | $64.63M — | 0 | -$1.48 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.94K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$92.31M 64.48M USD | A$90.00 62.87 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$92.31M 64.48M USD | 55.50 | A$0.01 0.006 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.70 1.76 USD |
-0.23
|
R$317.98M 64.45M USD | R$25.89K 5.25K USD | R$8.67 1.76 USD | R$8.75 1.77 USD | R$317.98M 64.45M USD | 0 | R$0.00 0 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.01M 64.43M USD | MYR 183.00K 38.91K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.01M 64.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
+3.01
|
NT$2.03B 64.39M USD | NT$162.38K 5.16K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$2.03B 64.39M USD | 5.03 | NT$30.59 0.97 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
+0.72
|
MYR 302.74M 64.37M USD | MYR 152.30K 32.38K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$86.74M 64.36M USD | CA$81.81K 60.71K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$86.74M 64.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.08
|
$64.32M — | $78.52K — | $0.13 — | $0.13 — | $64.32M — | 0 | $0.00 — | ||
CarParts.com
PRTS
US
|
$7.94 — |
-0.38
|
$64.30M — | $6.04K — | $7.81 — | $7.96 — | $64.30M — | 0 | -$4.40 — | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+16.67
|
HK$502.51M 64.25M USD | HK$51.00K 6.52K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$502.51M 64.25M USD | 16.80 | HK$0.01 0.001 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$86.58M 64.25M USD | CA$358.16K 265.78K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$86.58M 64.25M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 95.70K 2.69K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-8.19
|
HK$501.73M 64.15M USD | HK$132.00K 16.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$501.73M 64.15M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.48 USD |
+1.3
|
¥10B 64.15M USD | ¥744K 4.59K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥10B 64.15M USD | 26.98 | ¥3 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 413.03K 11.62K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.28B 64.14M USD | 7.34 | THB 0.52 0.01 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$501.47M 64.12M USD | HK$165.00K 21.1K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$501.47M 64.12M USD | 0 | -HK$0.04 -0.005 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.32 0.13 USD |
-1.49
|
NOK 668.22M 64.1M USD | NOK 141.85K 13.61K USD | NOK 1.30 0.12 USD | NOK 1.34 0.13 USD | NOK 668.22M 64.1M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.70 0.75 USD |
-9.89
|
NT$2.02B 64.1M USD | NT$576.67K 18.32K USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$2.02B 64.1M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$501.25M 64.09M USD | HK$1.18M 150.62K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$501.25M 64.09M USD | 3.83 | HK$0.06 0.007 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.71 0.34 USD |
-3.16
|
TRY 2.04B 64.06M USD | TRY 4.45M 139.78K USD | TRY 10.55 0.33 USD | TRY 11.00 0.35 USD | TRY 2.04B 64.06M USD | 0 | -TRY 0.55 -0.01 USD | ||
Spero Therapeutics
SPRO
US
|
$1.10 — |
-2.65
|
$64.06M — | $361.23K — | $1.09 — | $1.17 — | $64.06M — | 7.85 | $0.14 — | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 301.13M 64.03M USD | MYR 109.80K 23.35K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 301.13M 64.03M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
+6.35
|
MYR 301.08M 64.02M USD | MYR 2.27M 481.76K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 301.08M 64.02M USD | 0 | MYR 0.00 0 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 300.93M 63.99M USD | MYR 45.00K 9.57K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 300.93M 63.99M USD | 8.56 | MYR 0.08 0.02 USD | ||
Microbot Medical
MBOT
US
|
$0.95 — |
0
|
$63.81M — | $799.10K — | $0.94 — | $1.00 — | $63.81M — | 0 | -$0.25 — | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 100.00 74.95 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
Eva Live
GOAI
US
|
$1.55 — |
-7.74
|
$63.72M — | $39.16K — | $1.55 — | $1.67 — | $63.72M — | 0 | -$0.17 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.29
|
$63.71M — | $122.00K — | $0.06 — | $0.06 — | $63.71M — | 0 | $0.00 — | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.90 0.12 USD |
+0.52
|
TRY 2.03B 63.69M USD | TRY 1.99M 62.5K USD | TRY 3.73 0.12 USD | TRY 3.95 0.12 USD | TRY 2.03B 63.69M USD | 55.71 | TRY 0.07 0.002 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.05 0.62 USD |
-0.65
|
R$314.18M 63.68M USD | R$357.50K 72.46K USD | R$3.04 0.62 USD | R$3.15 0.64 USD | R$314.18M 63.68M USD | 8.47 | R$0.36 0.07 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥90 0.55 USD |
-2.17
|
¥10B 63.68M USD | ¥2M 12.63K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥10B 63.68M USD | 0 | -¥3 -0.01 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 113.00K 84.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.99 0.39 USD |
-0.99
|
SEK 651.98M 63.64M USD | SEK 78.61K 7.67K USD | SEK 3.94 0.38 USD | SEK 4.03 0.39 USD | SEK 651.98M 63.64M USD | 9.27 | SEK 0.43 0.04 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 2.26B 63.62M USD | THB 633.20K 17.82K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$2.00B 63.61M USD | NT$131.14K 4.17K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.00B 63.61M USD | 0 | -NT$0.77 -0.02 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,207.00 2.25 USD |
+4.06
|
ZAC 119.08B 63.58M USD | ZAC 8.15M 4.35K USD | ZAC 4,037.00 2.16 USD | ZAC 4,207.00 2.25 USD | ZAC 119.08B 63.58M USD | 8.33 | ZAC 5.05 0.002 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 250.05M 63.56M USD | PLN 10.03K 2.55K USD | PLN 20.45 5.2 USD | PLN 20.95 5.32 USD | PLN 250.05M 63.56M USD | 11.88 | PLN 1.75 0.44 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$85.62M 63.53M USD | CA$7.55K 5.6K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$85.62M 63.53M USD | 71.50 | CA$0.02 0.01 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$51.20 1.63 USD |
+6.44
|
NT$2.00B 63.45M USD | NT$1.52M 48.26K USD | NT$48.45 1.54 USD | NT$52.90 1.68 USD | NT$2.00B 63.45M USD | 60.23 | NT$0.85 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
