Página 178 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Min Aik Technology Co., Ltd. 3060.TW | $30.45 0.97 USD |
-3.49
|
$4.19B 133.1M USD | $2.47M 78.47K USD | $30.3 0.96 USD | $31.55 1 USD | $4.19B 133.1M USD | 0 | -$0.62 -0.01 USD | |
| Modiv Industrial MDV | $14.08 — |
-0.35
|
$133.1M — | $29.73K — | $13.69 — | $14.28 — | $133.1M — | 0 | -$0.41 — | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.17 0.02 USD |
-2.33
|
$1.04B 133.07M USD | $7.62M 973.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.07M USD | 0 | $0 0 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.59 0.99 USD |
-0.58
|
$484.24M 133.03M USD | $75.89K 20.85K USD | $3.59 0.99 USD | $3.65 1 USD | $484.24M 133.03M USD | 13.79 | $0.26 0.07 USD | |
| KR1 KROEF | $0.75 — |
0
|
$133.03M — | $1K — | $0.75 — | $0.75 — | $133.03M — | 6.81 | $0.11 — | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $8.9 1.8 USD |
+0.56
|
$655.84M 132.93M USD | $260.69K 52.84K USD | $8.84 1.79 USD | $8.93 1.81 USD | $655.84M 132.93M USD | 0 | $0 0 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.6 4.43 USD |
+1.72
|
$498M 132.85M USD | $75.55K 20.16K USD | $16.32 4.35 USD | $16.6 4.43 USD | $498M 132.85M USD | 0 | -$0.3 -0.08 USD | |
| PSC Corporation Ltd. DM0.SI | $0.33 0.24 USD |
-4.41
|
$177.22M 132.82M USD | $14K 10.49K USD | $0.33 0.24 USD | $0.33 0.25 USD | $177.22M 132.82M USD | 8.12 | $0.04 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $56.2 1.79 USD |
-1.23
|
$4.18B 132.81M USD | $348.36K 11.07K USD | $56.2 1.79 USD | $56.9 1.81 USD | $4.18B 132.81M USD | 10.46 | $5.37 0.17 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
0
|
$177.2M 132.8M USD | $89.8K 67.3K USD | $0.38 0.28 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.04 0.7 USD |
-2.14
|
$955.07M 132.8M USD | $3.26M 452.75K USD | $5.04 0.7 USD | $5.22 0.73 USD | $955.07M 132.8M USD | 252.00 | $0.02 0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.3 0.17 USD |
-1.52
|
$1.04B 132.74M USD | $362K 46.29K USD | $1.3 0.17 USD | $1.34 0.17 USD | $1.04B 132.74M USD | 0 | -$0.43 -0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.1 1.03 USD |
+3.87
|
$654.51M 132.66M USD | $706.4K 143.18K USD | $4.85 0.98 USD | $5.11 1.04 USD | $654.51M 132.66M USD | 0 | -$0.14 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.05 0.13 USD |
-1.87
|
$1.04B 132.58M USD | $89K 11.38K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.04B 132.58M USD | 35.00 | $0.03 0.003 USD | |
| Freegold Ventures Limited FVL.TO | $0.4 0.3 USD |
-2.44
|
$178.66M 132.58M USD | $97.68K 72.48K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $178.66M 132.58M USD | 0 | -$0.01 -0.007 USD | |
| Regulus Therapeutics RGLS | $2.03 — |
-0.74
|
$132.57M — | $611.51K — | $2.01 — | $2.08 — | $132.57M — | 0 | -$1.45 — | |
| Citizens CIA | $2.67 — |
-3.26
|
$132.52M — | $51.15K — | $2.59 — | $2.81 — | $132.52M — | 5.68 | $0.47 — | |
| K Laser Technology Inc. 2461.TW | $24.2 0.77 USD |
-1.22
|
$4.17B 132.51M USD | $866.68K 27.54K USD | $24.2 0.77 USD | $24.5 0.78 USD | $4.17B 132.51M USD | 65.40 | $0.37 0.01 USD | |
| Quipt Home Medical QIPT | $3.11 — |
-0.32
|
$132.51M — | $146.55K — | $3.09 — | $3.15 — | $132.51M — | 0 | -$0.11 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.45 1.72 USD |
0
|
$496.65M 132.49M USD | $22.13K 5.9K USD | $6.3 1.68 USD | $6.66 1.78 USD | $496.65M 132.49M USD | 32.25 | $0.2 0.05 USD | |
| Rongzun International Holdings Group Limited 1780.HK | $1.67 0.21 USD |
+9.15
|
$1.04B 132.39M USD | $2.5K 319.66 USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.04B 132.39M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $11.9 1.65 USD |
-0.42
|
$952.13M 132.39M USD | $380.64K 52.93K USD | $11.88 1.65 USD | $12.29 1.71 USD | $952.13M 132.39M USD | 99.16 | $0.12 0.02 USD | |
| Adda Corporation 3071.TWO | $37.85 1.2 USD |
-2.32
|
$4.16B 132.3M USD | $427.3K 13.58K USD | $37.85 1.2 USD | $38.9 1.24 USD | $4.16B 132.3M USD | 33.79 | $1.12 0.04 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.68 0.09 USD |
-2.86
|
$1.03B 132.15M USD | $94K 12.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.03B 132.15M USD | 6.18 | $0.11 0.01 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.22 0.03 USD |
-1.35
|
$1.03B 132.14M USD | $133K 17.01K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.03B 132.14M USD | 5.50 | $0.04 0.005 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $54 1.72 USD |
-4.26
|
$4.16B 132.12M USD | $1.15M 36.43K USD | $54 1.72 USD | $57.5 1.83 USD | $4.16B 132.12M USD | 31.76 | $1.7 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.5 0.37 USD |
-1.29
|
$4.16B 132.12M USD | $1.11M 35.26K USD | $11.35 0.36 USD | $11.6 0.37 USD | $4.16B 132.12M USD | 0 | -$0.18 -0.005 USD | |
| Amex Exploration AMXEF | $1.1 — |
+2.8
|
$132.07M — | $100 — | $1.1 — | $1.1 — | $132.07M — | 0 | $0 — | |
| Zhulian Corporation Berhad 5131.KL | $1.35 0.29 USD |
+0.75
|
$621M 132.04M USD | $170.1K 36.17K USD | $1.34 0.28 USD | $1.35 0.29 USD | $621M 132.04M USD | 22.50 | $0.06 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.82 0.08 USD |
-0.7
|
$4.69B 132.01M USD | $229.24K 6.45K USD | $2.82 0.08 USD | $2.9 0.08 USD | $4.69B 132.01M USD | 31.33 | $0.09 0.002 USD | |
| Reworld Media Société Anonyme ALREW.PA | $2.18 2.38 USD |
-0.46
|
$120.72M 131.96M USD | $15.06K 16.46K USD | $2.17 2.37 USD | $2.21 2.42 USD | $120.72M 131.96M USD | 3.40 | $0.64 0.7 USD | |
| Ester Industries Limited ESTER.NS | $116.05 1.4 USD |
-0.21
|
$10.9B 131.91M USD | $524.57K 6.35K USD | $112.56 1.36 USD | $118.8 1.44 USD | $10.9B 131.91M USD | 0 | -$14.49 -0.1 USD | |
| Everest Consolidator MNTN | $11.27 — |
0
|
$131.91M — | $23 — | $11.27 — | $11.27 — | $131.91M — | 0 | -$0.1 — | |
| Fiamma Holdings Berhad 6939.KL | $1.17 0.25 USD |
0
|
$620.37M 131.91M USD | $654.1K 139.08K USD | $1.16 0.25 USD | $1.18 0.25 USD | $620.37M 131.91M USD | 9.75 | $0.12 0.03 USD | |
| Formpipe Software AB (publ) FPIP.ST | $24.9 2.43 USD |
-1.19
|
$1.35B 131.88M USD | $412.5K 40.27K USD | $24.2 2.36 USD | $25.1 2.45 USD | $1.35B 131.88M USD | 40.16 | $0.62 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $28.3 0.9 USD |
-3.41
|
$4.15B 131.74M USD | $743.76K 23.63K USD | $28.3 0.9 USD | $29.5 0.94 USD | $4.15B 131.74M USD | 0 | -$1.01 -0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.18 0.86 USD |
-1.75
|
$947.31M 131.72M USD | $2.23M 309.65K USD | $6.18 0.86 USD | $6.42 0.89 USD | $947.31M 131.72M USD | 0 | -$0.18 -0.02 USD | |
| Signature Bank SBNY | $2.09 — |
0
|
$131.62M — | $3.89K — | $1.85 — | $2.09 — | $131.62M — | 0.10 | $20.76 — | |
| SIM Technology Group Limited 2000.HK | $0.4799 0.06 USD |
-1.03
|
$1.03B 131.55M USD | $1.96M 250.49K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.03B 131.55M USD | 3.00 | $0.16 0.02 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.31 0.17 USD |
-3.68
|
$1.03B 131.54M USD | $620K 79.27K USD | $1.23 0.16 USD | $1.34 0.17 USD | $1.03B 131.54M USD | 11.90 | $0.11 0.01 USD | |
| Clough Global Equity Fund GLQ | $7 — |
+1.53
|
$131.53M — | $49.73K — | $6.92 — | $7 — | $131.53M — | 0 | -$0.47 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.91 0.82 USD |
-0.67
|
$945.6M 131.48M USD | $3.72M 517.22K USD | $5.86 0.81 USD | $6.04 0.84 USD | $945.6M 131.48M USD | 0 | -$0.17 -0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $114.41 1.38 USD |
+2.16
|
$10.86B 131.43M USD | $831.28K 10.06K USD | $111.5 1.35 USD | $114.99 1.39 USD | $10.86B 131.43M USD | 11.06 | $10.34 0.13 USD | |
| FinWise Bancorp FINW | $10.27 — |
+1.28
|
$131.39M — | $3.24K — | $10.15 — | $10.27 — | $131.39M — | 7.96 | $1.29 — | |
| MMAG Holdings Berhad 0034.KL | $0.3099 0.07 USD |
0
|
$617.92M 131.39M USD | $1.36M 288.28K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $617.92M 131.39M USD | 0 | -$0.26 -0.05 USD | |
| ATW Technology Inc. 8097.TWO | $62.1 1.97 USD |
+1.97
|
$4.13B 131.35M USD | $237.87K 7.56K USD | $60.5 1.92 USD | $63.4 2.01 USD | $4.13B 131.35M USD | 0 | -$0.94 -0.02 USD | |
| Net Protections Holdings, Inc. 7383.T | $200 1.35 USD |
+4.71
|
$19.46B 131.34M USD | $1.04M 7.02K USD | $192 1.3 USD | $203 1.37 USD | $19.46B 131.34M USD | 0 | -$7.83 -0.05 USD | |
| ArrowMark Financial BANX | $18.45 — |
+0.27
|
$131.3M — | $30.97K — | $18.32 — | $18.47 — | $131.3M — | 6.49 | $2.84 — | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.26 0.18 USD |
-4.55
|
$944.34M 131.3M USD | $9.13M 1.27M USD | $1.27 0.18 USD | $1.37 0.19 USD | $944.34M 131.3M USD | 0 | -$1.55 -0.2 USD | |
| First Commerce Bancorp, Inc. CMRB | $5.75 — |
+0.88
|
$131.28M — | $1.25K — | $5.75 — | $5.75 — | $131.28M — | 8.09 | $0.71 — | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $209 6.56 USD |
+1.95
|
$4.18B 131.27M USD | $145.86K 4.58K USD | $204.6 6.43 USD | $211.5 6.64 USD | $4.18B 131.27M USD | 0 | -$8.06 -0.2 USD | |
| Baby Bunting Group Limited BBN.AX | $1.47 0.97 USD |
+19.03
|
$198.31M 131.25M USD | $2.32M 1.54M USD | $1.26 0.83 USD | $1.54 1.02 USD | $198.31M 131.25M USD | 21.00 | $0.07 0.05 USD | |
| Amylyx Pharmaceuticals AMLX | $1.93 — |
+5.46
|
$131.25M — | $2.96M — | $1.82 — | $2.02 — | $131.25M — | 0 | -$1.07 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.25 0.31 USD |
-1.75
|
$943.96M 131.25M USD | $8.83M 1.23M USD | $2.22 0.31 USD | $2.37 0.33 USD | $943.96M 131.25M USD | 0 | -$0.56 -0.07 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.6 5.03 USD |
0
|
$120.02M 131.2M USD | $692 756.45 USD | $4.6 5.03 USD | $4.6 5.03 USD | $120.02M 131.2M USD | 0 | -$3.78 -4.1 USD | |
| Niu Technologies NIU | $1.69 — |
-2.87
|
$131.14M — | $129.58K — | $1.69 — | $1.75 — | $131.14M — | 0 | -$0.47 — | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
-0.9
|
$198.14M 131.14M USD | $102.27K 67.69K USD | $1.1 0.72 USD | $1.11 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Molecular Partners AG 0QXX.L | $6.43 7.32 USD |
-2.58
|
$115.2M 131.07M USD | $558 634.88 USD | $6.43 7.32 USD | $6.45 7.34 USD | $115.2M 131.07M USD | 1.94 | $3.31 3.77 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $72.7 2.31 USD |
-1.76
|
$4.12B 131.06M USD | $3.16M 100.37K USD | $72.7 2.31 USD | $75.6 2.4 USD | $4.12B 131.06M USD | 24.31 | $2.99 0.1 USD | |
| Solteam Incorporation 3484.TWO | $54.6 1.73 USD |
-0.36
|
$4.12B 131.05M USD | $196.05K 6.23K USD | $54.1 1.72 USD | $55 1.75 USD | $4.12B 131.05M USD | 18.82 | $2.9 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.5 1.38 USD |
-1.58
|
$4.12B 130.99M USD | $287.34K 9.13K USD | $43.5 1.38 USD | $44.55 1.42 USD | $4.12B 130.99M USD | 39.18 | $1.11 0.04 USD | |
| Protect Pharmaceutical PRTT | $2.28 — |
-2.98
|
$130.99M — | $1K — | $2.28 — | $2.28 — | $130.99M — | 0 | -$0.03 — | |
| Titanium Oyj TITAN.HE | $11.6 12.68 USD |
-1.69
|
$119.83M 130.99M USD | $2.16K 2.36K USD | $11.6 12.68 USD | $11.9 13.01 USD | $119.83M 130.99M USD | 12.34 | $0.94 1.03 USD | |
| BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund DCF | $8.73 — |
-0.23
|
$130.96M — | $29.42K — | $8.73 — | $8.78 — | $130.96M — | 7.79 | $1.12 — | |
| Kawan Food Berhad 7216.KL | $1.77 0.38 USD |
+1.14
|
$615.82M 130.94M USD | $253.5K 53.9K USD | $1.75 0.37 USD | $1.79 0.38 USD | $615.82M 130.94M USD | 19.66 | $0.09 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.2 0.09 USD |
-0.62
|
$4.65B 130.94M USD | $385.51K 10.85K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.65B 130.94M USD | 16.00 | $0.2 0.005 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.28 0.16 USD |
-1.54
|
$1.02B 130.91M USD | $27K 3.45K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.02B 130.91M USD | 4.74 | $0.27 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.28 0.19 USD |
-1.75
|
$197.6M 130.78M USD | $914.54K 605.3K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $197.6M 130.78M USD | 0 | -$0.03 -0.01 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.37 — |
+0.18
|
$130.73M — | $17.83K — | $11.33 — | $11.41 — | $130.73M — | 34.45 | $0.33 — | |
| Edison Opto Corporation 3591.TW | $28.95 0.92 USD |
-0.52
|
$4.11B 130.73M USD | $1.04M 32.95K USD | $28.75 0.91 USD | $29.5 0.94 USD | $4.11B 130.73M USD | 263.18 | $0.11 0.003 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $34.98 1.1 USD |
-1.74
|
$4.16B 130.72M USD | $621.5K 19.52K USD | $34.52 1.08 USD | $35.96 1.13 USD | $4.16B 130.72M USD | 159.00 | $0.22 0.006 USD | |
| Central Global Berhad 8052.KL | $0.8199 0.17 USD |
-0.61
|
$614.68M 130.7M USD | $5.93M 1.26M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $614.68M 130.7M USD | 0 | -$0.08 -0.01 USD | |
| Lument Finance Trust LFT | $2.5 — |
-1.57
|
$130.64M — | $252.57K — | $2.46 — | $2.57 — | $130.64M — | 8.06 | $0.31 — | |
| Plenitude Berhad 5075.KL | $1.61 0.34 USD |
-1.83
|
$614.27M 130.61M USD | $52.1K 11.08K USD | $1.61 0.34 USD | $1.65 0.35 USD | $614.27M 130.61M USD | 0.14 | $10.92 2.32 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.1 0.71 USD |
-1.54
|
$939.08M 130.57M USD | $463.3K 64.42K USD | $5.1 0.71 USD | $5.19 0.72 USD | $939.08M 130.57M USD | 85.00 | $0.06 0.008 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.64 0.73 USD |
-0.68
|
$475.2M 130.55M USD | $1.37M 376.96K USD | $2.61 0.72 USD | $2.66 0.73 USD | $475.2M 130.55M USD | 0 | -$0.03 -0.008 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.2 1.66 USD |
-1.69
|
$4.11B 130.45M USD | $468.7K 14.89K USD | $52.1 1.66 USD | $53.4 1.7 USD | $4.11B 130.45M USD | 0 | -$0.97 -0.03 USD | |
| OCK Group Berhad 0172.KL | $0.5799 0.12 USD |
-0.86
|
$613.47M 130.44M USD | $489K 103.98K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $613.47M 130.44M USD | 14.37 | $0.04 0.008 USD | |
| KORU Medical Systems KRMD | $2.85 — |
-0.35
|
$130.43M — | $171.73K — | $2.74 — | $3.05 — | $130.43M — | 0 | -$0.29 — | |
| Watani Iron Steel Company 9513.SR | $2.69 0.72 USD |
-0.37
|
$488.64M 130.36M USD | $34.71K 9.26K USD | $2.65 0.71 USD | $2.69 0.72 USD | $488.64M 130.36M USD | 134.50 | $0.02 0.005 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.22 0.31 USD |
+3.26
|
$937.08M 130.29M USD | $10.94M 1.52M USD | $2.1 0.29 USD | $2.37 0.33 USD | $937.08M 130.29M USD | 0 | -$1.1 -0.1 USD | |
| Agora S.A. AGO.WA | $11 2.8 USD |
-1.26
|
$512.39M 130.24M USD | $6.58K 1.67K USD | $11 2.8 USD | $11.16 2.84 USD | $512.39M 130.24M USD | 15.94 | $0.69 0.18 USD | |
| Andrew Peller Limited ADW-A.TO | $3.83 2.84 USD |
-1.54
|
$175.48M 130.21M USD | $22.88K 16.98K USD | $3.82 2.83 USD | $3.87 2.87 USD | $175.48M 130.21M USD | 0 | -$0.07 -0.05 USD | |
| Retail Food Group Limited RFG.AX | $0.08 0.05 USD |
+2.6
|
$196.67M 130.16M USD | $4.03M 2.67M USD | $0.08 0.05 USD | $0.08 0.05 USD | $196.67M 130.16M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$130.1M — | $100K — | $0.02 — | $0.02 — | $130.1M — | 0 | $0 — | |
| Humm Group Limited HUM.AX | $0.4 0.26 USD |
-1.23
|
$196.55M 130.09M USD | $546.6K 361.77K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $196.55M 130.09M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-1.01
|
$196.52M 130.07M USD | $17.36K 11.49K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| Nukkleus NUKK | $0.3499 — |
-25.79
|
$129.98M — | $508.39K — | $0.32 — | $0.46 — | $129.98M — | 0 | -$0.02 — | |
| Bank Hapoalim B.M. POLI.TA | $3,331 9.71 USD |
-1.51
|
$44.56B 129.92M USD | $6.38M 18.6K USD | $3,317 9.67 USD | $3,350 9.77 USD | $44.56B 129.92M USD | 6.11 | $5.45 0.02 USD | |
| Vision International Holdings Limited 8107.HK | $7.5 0.96 USD |
+0.27
|
$1.02B 129.89M USD | $70K 8.95K USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.02B 129.89M USD | 0 | -$0.27 -0.03 USD | |
| Gear Energy GENGF | $0.4899 — |
+0.55
|
$129.88M — | $2.5K — | $0.4899 — | $0.4899 — | $129.88M — | 24.50 | $0.02 — | |
| Fairwood Holdings Limited 0052.HK | $7.84 1 USD |
-0.13
|
$1.02B 129.87M USD | $56.72K 7.25K USD | $7.8 1 USD | $7.86 1 USD | $1.02B 129.87M USD | 26.13 | $0.3 0.04 USD | |
| Foods and Inns Limited FOODSIN.NS | $146.97 1.78 USD |
-1.14
|
$10.73B 129.79M USD | $167.92K 2.03K USD | $146.31 1.77 USD | $149.45 1.81 USD | $10.73B 129.79M USD | 0 | $0 0 USD | |
| Taylor Devices TAYD | $41.94 — |
-2.37
|
$129.76M — | $33.99K — | $40.17 — | $42.7 — | $129.76M — | 16.91 | $2.48 — | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.3 3.24 USD |
-0.64
|
$932.93M 129.72M USD | $377.09K 52.43K USD | $23.25 3.23 USD | $23.98 3.33 USD | $932.93M 129.72M USD | 101.30 | $0.23 0.03 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.36 0.51 USD |
-2.4
|
$10.72B 129.66M USD | $1.63M 19.67K USD | $41.23 0.5 USD | $43.77 0.53 USD | $10.72B 129.66M USD | 18.49 | $2.29 0.03 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.5699 0.12 USD |
-1.72
|
$609.77M 129.66M USD | $360.3K 76.61K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $609.77M 129.66M USD | 14.25 | $0.04 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-2.3
|
$1.01B 129.65M USD | $1.75M 223.12K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.01B 129.65M USD | 8.50 | $0.02 0.002 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.37 0.19 USD |
0
|
$932.16M 129.61M USD | $3.52M 489.32K USD | $1.35 0.19 USD | $1.4 0.19 USD | $932.16M 129.61M USD | 0 | -$0.31 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||