Sonuç Sayfası 178 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 2.28B 64.21M USD | THB 11.29K 317.7 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 32.60K 917.28 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 2.28B 64.15M USD | THB 900.89K 25.35K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.15M USD | 10.00 | THB 0.24 0.006 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.30 0.36 USD |
+0.86
|
QAR 233.46M 64.14M USD | QAR 3.48M 954.75K USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 233.46M 64.14M USD | 0 | -QAR 0.17 -0.04 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$91.74M 64.08M USD | A$260.77K 182.16K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$91.74M 64.08M USD | 0 | -A$0.02 -0.01 USD | ||
Charlotte's Web
CWBHF
US
|
$0.24 — |
-9.22
|
$64.08M — | $16.67K — | $0.24 — | $0.24 — | $64.08M — | 0 | -$0.21 — | ||
InterCure
INCR
US
|
$4.27 — |
-5.74
|
$64.07M — | $3.83K — | $4.27 — | $4.52 — | $64.07M — | 0 | -$0.94 — |
|
|
CarParts.com
PRTS
US
|
$7.91 — |
+0.51
|
$64.06M — | $6.90K — | $7.83 — | $7.97 — | $64.06M — | 0 | -$4.40 — |
|
|
CAI Corp
0080.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$501.02M 64.06M USD | HK$240.00K 30.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$501.02M 64.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.17 0.15 USD |
+27.87
|
HK$500.76M 64.03M USD | HK$1.80M 229.64K USD | HK$0.92 0.12 USD | HK$1.19 0.15 USD | HK$500.76M 64.03M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$500.49M 63.99M USD | HK$70.00K 8.95K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
Professional Computer Technology Limited
6270.TWO
TW
|
NT$27.90 0.89 USD |
-1.59
|
NT$2.01B 63.96M USD | NT$112.55K 3.58K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$2.01B 63.96M USD | 21.46 | NT$1.30 0.04 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$86.18M 63.95M USD | CA$46.19K 34.27K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
+2.5
|
MYR 300.67M 63.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.67M 63.93M USD | 4.55 | MYR 0.09 0.02 USD | ||
Globus Maritime
GLBS
US
|
$2.96 — |
-0.67
|
$63.88M — | $129.77K — | $2.91 — | $3.04 — | $63.88M — | 8.96 | $0.33 — |
|
|
West Vault Mining
WVMDF
US
|
$1.10 — |
-5.98
|
$63.88M — | $7.00K — | $1.10 — | $1.16 — | $63.88M — | 0 | -$0.04 — | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 814.16K 22.91K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.88 4.48 USD |
-1.52
|
€55.33M 63.87M USD | €1.25K 1.44K USD | €3.78 4.36 USD | €3.89 4.49 USD | €55.33M 63.87M USD | 0 | -€0.01 -0.01 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.32 0.13 USD |
-1.5
|
NOK 665.69M 63.86M USD | NOK 117.79K 11.3K USD | NOK 1.27 0.12 USD | NOK 1.32 0.13 USD | NOK 665.69M 63.86M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$499.12M 63.82M USD | HK$232.00K 29.66K USD | HK$0.59 0.08 USD | HK$0.68 0.09 USD | HK$499.12M 63.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$85.94M 63.77M USD | CA$300.24K 222.8K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$85.94M 63.77M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.12 0.23 USD |
-0.7
|
NT$2.01B 63.71M USD | NT$401.32K 12.75K USD | NT$7.10 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.71M USD | 0 | -NT$0.24 -0.007 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 300.00 224.84 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+7
|
€55.10M 63.61M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.10M 63.61M USD | 0 | €0.00 0 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 31.14 8.31 USD |
+3.04
|
SAR 238.30M 63.57M USD | SAR 115.51K 30.82K USD | SAR 30.32 8.09 USD | SAR 31.76 8.47 USD | SAR 238.30M 63.57M USD | 0 | -SAR 11.98 -3.1 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$497.15M 63.57M USD | HK$2.31M 295.36K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$497.15M 63.57M USD | 0 | -HK$0.11 -0.01 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$85.65M 63.56M USD | CA$145.16K 107.72K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$85.65M 63.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$90.80M 63.43M USD | A$65.31K 45.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$90.80M 63.43M USD | 5.00 | A$0.03 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.70 1.55 USD |
-3.94
|
NT$2.00B 63.43M USD | NT$55.55K 1.77K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$2.00B 63.43M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 298.27M 63.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 298.27M 63.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.30 6.12 USD |
0
|
€54.92M 63.4M USD | €5.87K 6.77K USD | €5.28 6.09 USD | €5.34 6.16 USD | €54.92M 63.4M USD | 12.04 | €0.44 0.51 USD | ||
Homeland Nickel
SRCGF
US
|
$0.27 — |
+1.51
|
$63.30M — | $1.30K — | $0.27 — | $0.27 — | $63.30M — | 0 | $0.00 — | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$85.28M 63.28M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$85.28M 63.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-2.08
|
SEK 648.26M 63.28M USD | SEK 676.25K 66.01K USD | SEK 1.19 0.12 USD | SEK 1.27 0.12 USD | SEK 648.26M 63.28M USD | 61.20 | SEK 0.02 0.001 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$494.80M 63.27M USD | HK$166.00K 21.23K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$494.80M 63.27M USD | 80.00 | HK$0.01 0.001 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.54 1.73 USD |
-3.39
|
R$312.13M 63.26M USD | R$252.65K 51.21K USD | R$7.51 1.52 USD | R$8.69 1.76 USD | R$312.13M 63.26M USD | 0 | R$0.00 0 USD | ||
Microbot Medical
MBOT
US
|
$0.94 — |
-3.31
|
$63.25M — | $467.53K — | $0.94 — | $1.00 — | $63.25M — | 0 | -$0.25 — |
|
|
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.80 6.05 USD |
+3.48
|
PLN 248.79M 63.24M USD | PLN 26.19K 6.66K USD | PLN 23.00 5.85 USD | PLN 23.95 6.09 USD | PLN 248.79M 63.24M USD | 0 | -PLN 0.70 -0.1 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 12.35 0.39 USD |
-5
|
TRY 2.01B 63.22M USD | TRY 1.02M 32.15K USD | TRY 12.35 0.39 USD | TRY 13.42 0.42 USD | TRY 2.01B 63.22M USD | 0 | -TRY 0.63 -0.01 USD | ||
CPI Aerostructures
CVU
US
|
$4.77 — |
-1.85
|
$63.20M — | $48.56K — | $4.77 — | $5.18 — | $63.20M — | 15.90 | $0.30 — |
|
|
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $49.50K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Altisource Portfolio
ASPS
US
|
$5.53 — |
-2.3
|
$63.15M — | $5.66K — | $5.50 — | $5.72 — | $63.15M — | 0 | -$1.08 — |
|
|
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.13 USD |
+2.47
|
€54.70M 63.15M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.13 USD | €54.70M 63.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$493.54M 63.1M USD | HK$1.02M 130.42K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
Aptera Motors
SEV
US
|
$1.54 — |
+1.99
|
$63.04M — | $141.66K — | $1.47 — | $1.54 — | $63.04M — | 0 | -$1.36 — |
|
|
Capinfo Company Limited
1075.HK
HK
|
HK$1.70 0.22 USD |
+9.32
|
HK$492.67M 62.99M USD | HK$20.00K 2.56K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$492.67M 62.99M USD | 5.86 | HK$0.29 0.04 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
+1.62
|
€54.56M 62.98M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.13 0.15 USD | €54.56M 62.98M USD | 0 | €0.00 0 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.42 0.24 USD |
-3.59
|
SEK 644.81M 62.94M USD | SEK 95.62K 9.33K USD | SEK 2.41 0.23 USD | SEK 2.50 0.24 USD | SEK 644.81M 62.94M USD | 0 | -SEK 1.22 -0.1 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.70 10.91 USD |
0
|
CHF 50.17M 62.93M USD | CHF 1.87K 2.35K USD | CHF 8.22 10.31 USD | CHF 8.70 10.91 USD | CHF 50.17M 62.93M USD | 0 | -CHF 32.31 -40.5 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 2.24B 62.92M USD | THB 262.49K 7.39K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.24B 62.92M USD | 14.11 | THB 0.18 0.005 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$84.71M 62.86M USD | CA$223.07K 165.53K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.71M 62.86M USD | 0 | CA$0.00 0 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 2.23B 62.86M USD | THB 18.19M 511.75K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 2.23B 62.86M USD | 13.25 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 2.23B 62.86M USD | THB 18.19M 511.76K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 2.23B 62.86M USD | 13.25 | THB 0.04 0.001 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$1.98B 62.84M USD | NT$401.48K 12.76K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$1.98B 62.84M USD | 61.17 | NT$0.47 0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
-10.29
|
€54.43M 62.83M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.43M 62.83M USD | 0 | €0.00 0 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.07 4.5 USD |
-1.3
|
CA$84.59M 62.77M USD | CA$17.71K 13.14K USD | CA$5.71 4.24 USD | CA$6.07 4.5 USD | CA$84.59M 62.77M USD | 3.99 | CA$1.52 1.13 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.83 0.17 USD |
-18.63
|
R$309.69M 62.77M USD | R$126.20K 25.58K USD | R$0.81 0.16 USD | R$0.92 0.19 USD | R$309.69M 62.77M USD | 0 | -R$0.41 -0.08 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,031.00 5.92 USD |
+1.55
|
ILA 21.53B 62.77M USD | ILA 3.94M 11.49K USD | ILA 1,964.00 5.73 USD | ILA 2,080.00 6.07 USD | ILA 21.53B 62.77M USD | 11.34 | ILA 1.79 0.005 USD | ||
Dawson Geophysical
DWSN
US
|
$2.02 — |
-0.49
|
$62.73M — | $31.63K — | $1.98 — | $2.10 — | $62.73M — | 16.83 | $0.12 — |
|
|
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€54.34M 62.73M USD | €7.08K 8.18K USD | €3.78 4.36 USD | €3.81 4.4 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
-0.8
|
SGD 83.69M 62.72M USD | SGD 202.20K 151.54K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 83.69M 62.72M USD | 6.20 | SGD 0.02 0.01 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.23B 62.72M USD | THB 422.72K 11.89K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.23B 62.72M USD | 5.63 | THB 0.50 0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 294.89M 62.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.11 -0.02 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 981.15B 62.7M USD | IDR 70.88M 4.53K USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 981.15B 62.7M USD | 1.73 | IDR 34.67 0.002 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-6.06
|
IDR 980.78B 62.67M USD | IDR 243.83M 15.58K USD | IDR 93.00 0.0059 USD | IDR 103.00 0.0065 USD | IDR 980.78B 62.67M USD | 15.12 | IDR 6.15 0.0003 USD | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
-7.69
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$1.97B 62.64M USD | NT$132.00K 4.19K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.97B 62.64M USD | 9.78 | NT$2.96 0.09 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
-8.2
|
HK$489.84M 62.63M USD | HK$165.00K 21.1K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$489.84M 62.63M USD | 9.33 | HK$0.03 0.003 USD | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+0.5
|
$62.62M — | $61.31K — | $0.17 — | $0.18 — | $62.62M — | 0 | $0.00 — | ||
OFX Group Limited
OFX.AX
AU
|
A$0.39 0.27 USD |
0
|
A$89.61M 62.6M USD | A$717.86K 501.47K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$89.61M 62.6M USD | 0 | A$0.00 0 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.01 0.22 USD |
-0.28
|
TRY 1.99B 62.58M USD | TRY 609.84K 19.15K USD | TRY 6.87 0.22 USD | TRY 7.19 0.23 USD | TRY 1.99B 62.58M USD | 14.60 | TRY 0.48 0.02 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$25.15 0.8 USD |
+0.8
|
NT$1.97B 62.58M USD | NT$220.48K 7.01K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$1.97B 62.58M USD | 6.89 | NT$3.65 0.12 USD | ||
Cardiff Oncology
CRDF
US
|
$0.80 — |
-11.35
|
$62.57M — | $866.65K — | $0.79 — | $0.95 — | $62.57M — | 0 | -$0.60 — |
|
|
Hannan Metals
HANNF
US
|
$0.43 — |
-5.7
|
$62.57M — | $24.50K — | $0.43 — | $0.46 — | $62.57M — | 0 | -$0.01 — | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.60 0.43 USD |
-3.55
|
NT$1.97B 62.56M USD | NT$441.56K 14.03K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$1.97B 62.56M USD | 0 | -NT$0.59 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$1.97B 62.54M USD | NT$1.29M 40.89K USD | NT$16.75 0.53 USD | NT$17.55 0.56 USD | NT$1.97B 62.54M USD | 8.88 | NT$1.89 0.06 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-13.69
|
$62.52M — | $200.89K — | $0.04 — | $0.04 — | $62.52M — | 0 | $0.00 — |
|
|
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.69 0.15 USD |
+1.74
|
TRY 1.99B 62.51M USD | TRY 202.63K 6.36K USD | TRY 4.56 0.14 USD | TRY 4.87 0.15 USD | TRY 1.99B 62.51M USD | 1.57 | TRY 2.97 0.09 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥76 0.47 USD |
-1.3
|
¥10B 62.51M USD | ¥816K 5.03K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥10B 62.51M USD | 26.57 | ¥3 0.02 USD | ||
|
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.26 1.67 USD |
-3.95
|
R$307.96M 62.42M USD | R$151.89K 30.79K USD | R$8.01 1.62 USD | R$8.39 1.7 USD | R$307.96M 62.42M USD | 1.01 | R$8.14 1.65 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$89.33M 62.4M USD | A$25.82K 18.04K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$89.33M 62.4M USD | 0 | A$0.00 0 USD | ||
Fortress Biotech
FBIO
US
|
$1.87 — |
-3.11
|
$62.37M — | $114.32K — | $1.85 — | $1.92 — | $62.37M — | 0.67 | $2.76 — |
|
|
Spero Therapeutics
SPRO
US
|
$1.07 — |
-3.6
|
$62.31M — | $513.86K — | $1.06 — | $1.11 — | $62.31M — | 7.64 | $0.14 — |
|
|
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — |
|
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.34 — |
-2.83
|
$62.25M — | $102.10K — | $0.34 — | $0.35 — | $62.25M — | 34.29 | $0.01 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.71
|
NOK 648.95M 62.25M USD | NOK 74.63K 7.16K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 292.58M 62.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 292.58M 62.21M USD | 43.50 | MYR 0.01 0.002 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.56 0.12 USD |
+1.83
|
MYR 292.45M 62.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 292.45M 62.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.81 0.86 USD |
+1.97
|
SEK 636.89M 62.17M USD | SEK 99.21K 9.68K USD | SEK 8.31 0.81 USD | SEK 8.99 0.88 USD | SEK 636.89M 62.17M USD | 0 | -SEK 0.32 -0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.67 0.16 USD |
-1.18
|
SEK 636.87M 62.17M USD | SEK 2.27M 221.64K USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 636.87M 62.17M USD | 0 | -SEK 0.76 -0.07 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+4.04
|
SAR 232.83M 62.11M USD | SAR 10.42M 2.78M USD | SAR 1.00 0.27 USD | SAR 1.05 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$1.95B 62.05M USD | NT$128.67K 4.09K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.95B 62.05M USD | 0 | -NT$0.77 -0.02 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.47 — |
-5.79
|
$62.05M — | $694.53K — | $0.47 — | $0.52 — | $62.05M — | 0 | -$0.35 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
-14.81
|
$62.04M — | $1.13M — | $0.01 — | $0.01 — | $62.04M — | 0 | -$0.01 — | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$485.00M 62.01M USD | HK$312.00K 39.89K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$485.00M 62.01M USD | 16.16 | HK$0.03 0.003 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-0.24
|
€53.69M 61.98M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 291.16M 61.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 291.16M 61.91M USD | 6.81 | MYR 0.16 0.03 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$20.08K 14.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
theglobe.com
TGLO
US
|
$0.14 — |
-6.67
|
$61.81M — | $1.03K — | $0.15 — | $0.15 — | $61.81M — | 0 | $0.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
