Sonuç Sayfası 178 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$423.69K 241.79K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$10.90 0.35 USD |
-3.11
|
NT$1.98B 63.07M USD | NT$319.15K 10.14K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$1.98B 63.07M USD | 40.37 | NT$0.27 0.008 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.28 0.32 USD |
+7.49
|
€54.64M 63.07M USD | €9.69K 11.19K USD | €0.26 0.29 USD | €0.31 0.36 USD | €54.64M 63.07M USD | 0 | -€0.02 -0.02 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.80 0.08 USD |
+1.45
|
THB 2.24B 63.03M USD | THB 137.77K 3.88K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.24B 63.03M USD | 10.37 | THB 0.27 0.007 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-5.92
|
€54.60M 63.03M USD | €215.30K 248.53K USD | €0.11 0.13 USD | €0.12 0.14 USD | €54.60M 63.03M USD | 0 | -€0.02 -0.02 USD | ||
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.44 0.09 USD |
-5.43
|
MYR 295.78M 62.89M USD | MYR 500.00 106.32 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 295.78M 62.89M USD | 14.50 | MYR 0.03 0.006 USD | ||
Research
RSSS
US
|
$1.86 — |
0
|
$62.80M — | $28.67K — | $1.83 — | $1.90 — | $62.80M — | 20.66 | $0.09 — |
|
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.83 0.17 USD |
-1.19
|
R$309.69M 62.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.69M 62.77M USD | 0 | -R$0.39 -0.07 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.56 0.12 USD |
-2.61
|
MYR 295.09M 62.74M USD | MYR 3.01M 640.04K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 295.09M 62.74M USD | 0 | -MYR 0.02 -0.004 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.09 0.06 USD |
+9.76
|
A$89.81M 62.74M USD | A$4.37M 3.05M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$89.81M 62.74M USD | 0 | -A$0.21 -0.1 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 21.59M 4.59M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.85 0.63 USD |
-6.37
|
NT$1.97B 62.69M USD | NT$144.73K 4.6K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$1.97B 62.69M USD | 16.96 | NT$1.17 0.04 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.78 6.67 USD |
+1.76
|
€54.30M 62.68M USD | €31.32K 36.16K USD | €5.64 6.51 USD | €5.86 6.76 USD | €54.30M 62.68M USD | 192.66 | €0.03 0.03 USD | ||
Frontier Lithium
LITOF
US
|
$0.25 — |
-7.41
|
$62.64M — | $13.00K — | $0.27 — | $0.27 — | $62.64M — | 0 | -$0.04 — |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$89.64M 62.62M USD | A$6.69K 4.67K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$89.64M 62.62M USD | 7.70 | A$0.12 0.08 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 2.22B 62.6M USD | THB 91.30K 2.57K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$84.35M 62.59M USD | CA$40.69K 30.19K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$84.35M 62.59M USD | 12.37 | CA$0.08 0.06 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$62.56M — | $19.00K — | $0.06 — | $0.06 — | $62.56M — | 0 | $0.00 — |
|
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+4.86
|
HK$489.09M 62.54M USD | HK$927.00K 118.53K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$489.09M 62.54M USD | 9.70 | HK$0.02 0.002 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$33.30 1.06 USD |
-5.93
|
NT$1.97B 62.51M USD | NT$374.11K 11.89K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$1.97B 62.51M USD | 9.73 | NT$3.42 0.11 USD | ||
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.58 0.07 USD |
+22.34
|
HK$488.75M 62.49M USD | HK$38.00K 4.86K USD | HK$0.44 0.06 USD | HK$0.59 0.07 USD | HK$488.75M 62.49M USD | 2.05 | HK$0.28 0.04 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
Cartier Resources
ECRFF
US
|
$0.14 — |
+7.69
|
$62.46M — | $9.50K — | $0.14 — | $0.14 — | $62.46M — | 0 | $0.00 — | ||
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 5.93 0.19 USD |
0
|
TRY 1.99B 62.45M USD | TRY 1.26M 39.72K USD | TRY 5.64 0.18 USD | TRY 5.96 0.19 USD | TRY 1.99B 62.45M USD | 0 | -TRY 2.78 -0.08 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$488.42M 62.45M USD | HK$3.79M 484.09K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$488.42M 62.45M USD | 0.96 | HK$0.30 0.04 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 293.65M 62.44M USD | MYR 57.60K 12.25K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 293.65M 62.44M USD | 11.66 | MYR 0.03 0.006 USD | ||
PCM Fund
PCM
US
|
$5.03 — |
+1
|
$62.44M — | $171.92K — | $4.98 — | $5.05 — | $62.44M — | 13.23 | $0.38 — |
|
|
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.22 0.12 USD |
+0.41
|
SEK 639.29M 62.4M USD | SEK 37.67K 3.68K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 639.29M 62.4M USD | 0 | -SEK 0.09 -0.008 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.16 3.65 USD |
+0.64
|
€54.06M 62.4M USD | €10.57K 12.2K USD | €3.06 3.53 USD | €3.18 3.67 USD | €54.06M 62.4M USD | 21.06 | €0.15 0.17 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 6.66 0.21 USD |
+7.77
|
TRY 1.99B 62.37M USD | TRY 2.45M 77.09K USD | TRY 6.23 0.2 USD | TRY 6.79 0.21 USD | TRY 1.99B 62.37M USD | 66.59 | TRY 0.10 0.003 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
-0.51
|
$62.36M — | $88.47K — | $0.19 — | $0.20 — | $62.36M — | 0 | -$0.03 — | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.80 0.92 USD |
0
|
NT$1.96B 62.32M USD | NT$445.00K 14.14K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$1.96B 62.32M USD | 9.72 | NT$2.96 0.09 USD | ||
Spero Therapeutics
SPRO
US
|
$1.07 — |
+2.88
|
$62.31M — | $209.70K — | $1.05 — | $1.09 — | $62.31M — | 7.64 | $0.14 — |
|
|
Scorpio Gold
SRCRF
US
|
$0.18 — |
+5.88
|
$62.31M — | $31.61K — | $0.17 — | $0.17 — | $62.31M — | 0 | $0.00 — | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 292.64M 62.22M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 292.64M 62.22M USD | 19.50 | MYR 0.02 0.004 USD | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
+9.18
|
$62.14M — | $1.10K — | $1.05 — | $1.07 — | $62.14M — | 0 | -$0.04 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.37 0.08 USD |
+4.29
|
MYR 292.00M 62.09M USD | MYR 104.90K 22.3K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 292.00M 62.09M USD | 7.29 | MYR 0.05 0.01 USD | ||
Optex Systems
OPXS
US
|
$8.91 — |
-2.62
|
$62.01M — | $38.93K — | $8.90 — | $9.22 — | $62.01M — | 16.19 | $0.55 — |
|
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$88.67M 61.94M USD | A$34.38K 24.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$88.67M 61.94M USD | 0 | A$0.00 0 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.83
|
$61.90M — | $3.33K — | $0.13 — | $0.13 — | $61.90M — | 0 | $0.00 — | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.02 0.13 USD |
-0.98
|
HK$483.84M 61.86M USD | HK$372.00K 47.56K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$483.84M 61.86M USD | 6.76 | HK$0.15 0.02 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.19B 61.71M USD | THB 359.70K 10.12K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.19B 61.68M USD | THB 121.30K 3.41K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$83.09M 61.66M USD | CA$27.86K 20.67K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$83.09M 61.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.66 0.14 USD |
-1.49
|
MYR 289.95M 61.65M USD | MYR 455.40K 96.83K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 289.95M 61.65M USD | 8.25 | MYR 0.08 0.02 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-2.77
|
SEK 631.31M 61.62M USD | SEK 260.67K 25.44K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 631.31M 61.62M USD | 59.60 | SEK 0.02 0.001 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 289.80M 61.62M USD | MYR 6.00K 1.28K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 289.80M 61.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+19.51
|
A$88.14M 61.57M USD | A$13.43M 9.38M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$88.14M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.58 0.07 USD |
+9.43
|
HK$481.40M 61.55M USD | HK$12.06M 1.54M USD | HK$0.53 0.07 USD | HK$0.61 0.08 USD | HK$481.40M 61.55M USD | 7.25 | HK$0.08 0.01 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
+0.99
|
SAR 230.56M 61.51M USD | SAR 3.49M 930.6K USD | SAR 1.01 0.27 USD | SAR 1.03 0.27 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$480.94M 61.49M USD | HK$461.00K 58.94K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$480.94M 61.49M USD | 5.45 | HK$0.12 0.02 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.35 0.07 USD |
-15.85
|
MYR 289.20M 61.49M USD | MYR 24.65M 5.24M USD | MYR 0.34 0.07 USD | MYR 0.43 0.09 USD | MYR 289.20M 61.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$480.85M 61.48M USD | HK$1.75M 223.76K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$480.85M 61.48M USD | 0 | -HK$0.11 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 289.07M 61.47M USD | MYR 6.01M 1.28M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 289.07M 61.47M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.18B 61.45M USD | THB 287.02K 8.08K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.18B 61.45M USD | 7.03 | THB 0.52 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.18B 61.45M USD | THB 210.09K 5.91K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.18B 61.45M USD | 12.00 | THB 0.26 0.007 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.59 0.25 USD |
+17.73
|
SEK 628.68M 61.37M USD | SEK 546.73K 53.37K USD | SEK 2.19 0.21 USD | SEK 2.59 0.25 USD | SEK 628.68M 61.37M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$479.88M 61.36M USD | HK$96.00K 12.27K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$479.88M 61.36M USD | 8.26 | HK$0.03 0.003 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$35.10 1.12 USD |
-5.9
|
NT$1.93B 61.35M USD | NT$749.38K 23.81K USD | NT$35.00 1.11 USD | NT$37.20 1.18 USD | NT$1.93B 61.35M USD | 5.55 | NT$6.32 0.2 USD | ||
Charlotte's Web
CWBHF
US
|
$0.23 — |
-1.31
|
$61.31M — | $12.20K — | $0.23 — | $0.23 — | $61.31M — | 0 | -$0.21 — | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 288.00M 61.24M USD | MYR 266.00K 56.56K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.10 1.64 USD |
+2.79
|
R$302.00M 61.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.00M 61.21M USD | 0.99 | R$8.14 1.65 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$87.59M 61.19M USD | A$3.99K 2.79K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
Pyxis Tankers
PXS
US
|
$5.97 — |
-8.51
|
$61.13M — | $114.22K — | $5.77 — | $6.59 — | $61.13M — | 7.37 | $0.81 — |
|
|
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
0
|
€52.91M 61.08M USD | €5.90K 6.81K USD | €3.70 4.27 USD | €3.80 4.39 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$477.20M 61.02M USD | HK$176.50K 22.57K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$477.20M 61.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.55 0.72 USD |
-6.43
|
NT$1.92B 60.99M USD | NT$482.65K 15.34K USD | NT$22.30 0.71 USD | NT$24.45 0.78 USD | NT$1.92B 60.99M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 2.17B 60.95M USD | THB 114.61K 3.22K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.17B 60.95M USD | 9.50 | THB 0.24 0.006 USD | ||
NOVONIX
NVNXF
US
|
$0.06 — |
-3.17
|
$60.87M — | $320.00K — | $0.06 — | $0.06 — | $60.87M — | 0 | -$0.14 — |
|
|
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$1.92B 60.87M USD | NT$764.23K 24.28K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$1.92B 60.87M USD | 8.65 | NT$1.89 0.06 USD | ||
Gossamer Bio
GOSS
US
|
$9.95 — |
+7.22
|
$60.86M — | $115.81K — | $9.42 — | $10.04 — | $60.86M — | 0 | -$56.60 — |
|
|
Anfield Energy Inc.
AEC.V
CA
|
CA$4.11 3.05 USD |
-1.44
|
CA$81.99M 60.84M USD | CA$20.64K 15.32K USD | CA$3.99 2.96 USD | CA$4.23 3.14 USD | CA$81.99M 60.84M USD | 0 | -CA$1.73 -1.2 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.44 0.31 USD |
0
|
A$87.05M 60.81M USD | A$7.50M 5.24M USD | A$0.02 0.02 USD | A$0.44 0.31 USD | A$87.05M 60.81M USD | 0 | -A$0.16 -0.1 USD | ||
Marchex
MCHX
US
|
$1.37 — |
-0.72
|
$60.74M — | $18.95K — | $1.29 — | $1.38 — | $60.74M — | 0 | -$0.12 — |
|
|
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.15 1.45 USD |
-2.59
|
R$299.15M 60.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.15M 60.63M USD | 4.76 | R$1.50 0.3 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$474.13M 60.62M USD | HK$50.00K 6.39K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$474.13M 60.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.32 USD |
-9.06
|
€52.48M 60.58M USD | €240.00 277.04 USD | €0.27 0.31 USD | €0.31 0.36 USD | €52.48M 60.58M USD | 0.37 | €0.75 0.87 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$81.61M 60.56M USD | CA$206.55K 153.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.70 | CA$0.05 0.04 USD | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
Principal RE Income Fund
PGZ
US
|
$9.04 — |
+2.09
|
$60.51M — | $41.31K — | $8.89 — | $9.07 — | $60.51M — | 9.51 | $0.95 — |
|
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.08 0.0098 USD |
-6.1
|
HK$473.23M 60.51M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$473.23M 60.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 28.30K 796.29 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 13.55 | THB 0.18 0.005 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$472.35M 60.4M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$472.35M 60.4M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 52.00 | A$0.01 0.006 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$38.00 1.21 USD |
-8.76
|
NT$1.90B 60.37M USD | NT$546.49K 17.36K USD | NT$38.00 1.21 USD | NT$41.65 1.32 USD | NT$1.90B 60.37M USD | 30.15 | NT$1.26 0.04 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$1.90B 60.34M USD | NT$291.71K 9.27K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.90B 60.34M USD | 97.50 | NT$0.14 0.004 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$86.35M 60.32M USD | A$1.89M 1.32M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$81.27M 60.3M USD | CA$195.28K 144.91K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$86.26M 60.26M USD | A$615.34K 429.86K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.55 -0.3 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.28 0.04 USD |
0
|
TRY 1.92B 60.24M USD | TRY 78.75M 2.47M USD | TRY 1.22 0.04 USD | TRY 1.32 0.04 USD | TRY 1.92B 60.24M USD | 0 | -TRY 0.36 -0.01 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
+0.75
|
SEK 617.06M 60.23M USD | SEK 763.64K 74.54K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 617.06M 60.23M USD | 0 | -SEK 1.49 -0.1 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$81.15M 60.22M USD | CA$46.00K 34.13K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$81.15M 60.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+8.7
|
€52.13M 60.18M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.06 USD | €52.13M 60.18M USD | 0 | €0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$81.05M 60.14M USD | CA$81.28K 60.31K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$81.05M 60.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold
AGLDF
US
|
$0.09 — |
-19.64
|
$60.13M — | $30.00K — | $0.09 — | $0.09 — | $60.13M — | 2.25 | $0.04 — | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.77 0.16 USD |
+2.67
|
MYR 282.68M 60.11M USD | MYR 345.70K 73.51K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 282.68M 60.11M USD | 12.83 | MYR 0.06 0.01 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.02 5.79 USD |
-1.18
|
€52.02M 60.05M USD | €18.90K 21.81K USD | €4.96 5.73 USD | €5.14 5.93 USD | €52.02M 60.05M USD | 11.40 | €0.44 0.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
