Sonuç Sayfası 178 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.19
|
$64.24M — | $81.48K — | $0.12 — | $0.13 — | $64.24M — | 0 | $0.00 — | ||
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.30 0.77 USD |
-3.57
|
NT$2.02B 64.14M USD | NT$303.12K 9.63K USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$2.02B 64.14M USD | 4.06 | NT$5.98 0.19 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.30 0.36 USD |
+0.86
|
QAR 233.46M 64.14M USD | QAR 3.48M 954.75K USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 233.46M 64.14M USD | 0 | -QAR 0.17 -0.04 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.47 — |
-3.3
|
$64.11M — | $31.78K — | $0.44 — | $0.48 — | $64.11M — | 0 | -$0.08 — | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
+8.94
|
SGD 85.53M 64.1M USD | SGD 200.00 149.89 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.53M 64.1M USD | 19.50 | SGD 0.01 0.007 USD | ||
InterCure
INCR
US
|
$4.27 — |
-5.74
|
$64.07M — | $3.83K — | $4.27 — | $4.52 — | $64.07M — | 0 | -$0.94 — |
|
|
CarParts.com
PRTS
US
|
$7.91 — |
+0.51
|
$64.06M — | $6.90K — | $7.83 — | $7.97 — | $64.06M — | 0 | -$4.40 — |
|
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$500.49M 63.99M USD | HK$70.00K 8.95K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.00T 63.97M USD | IDR 148.85M 9.51K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.92 -0.00005 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$86.18M 63.95M USD | CA$46.19K 34.27K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.25 0.16 USD |
-6.02
|
HK$500.00M 63.93M USD | HK$182.00K 23.27K USD | HK$1.24 0.16 USD | HK$1.34 0.17 USD | HK$500.00M 63.93M USD | 10.41 | HK$0.12 0.02 USD | ||
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 300.56M 63.91M USD | MYR 218.90K 46.54K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 300.56M 63.91M USD | 6.90 | MYR 0.20 0.04 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
-2.47
|
NZ$111.97M 63.9M USD | NZ$41.43K 23.65K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$111.97M 63.9M USD | 13.16 | NZ$0.03 0.02 USD | ||
Globus Maritime
GLBS
US
|
$2.96 — |
-0.67
|
$63.88M — | $129.77K — | $2.91 — | $3.04 — | $63.88M — | 8.96 | $0.33 — |
|
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 685.20K 19.28K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.88 4.48 USD |
-1.52
|
€55.33M 63.87M USD | €1.25K 1.44K USD | €3.78 4.36 USD | €3.89 4.49 USD | €55.33M 63.87M USD | 0 | -€0.01 -0.01 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.32 0.13 USD |
-1.5
|
NOK 665.69M 63.86M USD | NOK 117.79K 11.3K USD | NOK 1.27 0.12 USD | NOK 1.32 0.13 USD | NOK 665.69M 63.86M USD | 0 | -NOK 0.34 -0.03 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$85.94M 63.77M USD | CA$300.24K 222.8K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$85.94M 63.77M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 300.00 224.84 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+7
|
€55.10M 63.61M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.10M 63.61M USD | 0 | €0.00 0 USD | ||
West Vault Mining
WVMDF
US
|
$1.09 — |
-7.2
|
$63.59M — | $7.00K — | $1.10 — | $1.16 — | $63.59M — | 0 | -$0.04 — | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 31.14 8.31 USD |
+3.04
|
SAR 238.30M 63.57M USD | SAR 115.51K 30.82K USD | SAR 30.32 8.09 USD | SAR 31.76 8.47 USD | SAR 238.30M 63.57M USD | 0 | -SAR 11.98 -3.1 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$497.15M 63.57M USD | HK$1.42M 181.56K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$497.15M 63.57M USD | 0 | -HK$0.11 -0.01 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$85.65M 63.56M USD | CA$145.16K 107.72K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$85.65M 63.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.09 0.23 USD |
-0.42
|
NT$2.00B 63.45M USD | NT$187.14K 5.95K USD | NT$7.09 0.23 USD | NT$7.13 0.23 USD | NT$2.00B 63.45M USD | 0 | -NT$0.24 -0.007 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 2.25B 63.42M USD | THB 56.21K 1.58K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.25B 63.42M USD | 12.38 | THB 0.26 0.007 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 298.27M 63.42M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 298.27M 63.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.30 6.12 USD |
0
|
€54.92M 63.4M USD | €5.87K 6.77K USD | €5.28 6.09 USD | €5.34 6.16 USD | €54.92M 63.4M USD | 12.04 | €0.44 0.51 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.00 1.02 USD |
-1.69
|
NT$1.99B 63.33M USD | NT$44.19K 1.4K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$1.99B 63.33M USD | 38.55 | NT$0.83 0.03 USD | ||
Orosur Mining
OROXF
US
|
$0.14 — |
-39.13
|
$63.31M — | $10.25K — | $0.15 — | $0.15 — | $63.31M — | 0 | -$0.02 — |
|
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-0.66
|
$63.30M — | $1.30K — | $0.27 — | $0.27 — | $63.30M — | 0 | $0.00 — | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$85.28M 63.28M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$85.28M 63.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-2.08
|
SEK 648.26M 63.28M USD | SEK 676.25K 66.01K USD | SEK 1.19 0.12 USD | SEK 1.27 0.12 USD | SEK 648.26M 63.28M USD | 61.20 | SEK 0.02 0.001 USD | ||
Salazar Resources
SRLZF
US
|
$0.23 — |
+15
|
$63.27M — | $2.50K — | $0.22 — | $0.22 — | $63.27M — | 0 | -$0.01 — | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.54 1.73 USD |
-3.39
|
R$312.13M 63.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.13M 63.26M USD | 0 | R$0.00 0 USD | ||
Microbot Medical
MBOT
US
|
$0.94 — |
-3.31
|
$63.25M — | $467.53K — | $0.94 — | $1.00 — | $63.25M — | 0 | -$0.24 — |
|
|
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.80 6.05 USD |
+3.48
|
PLN 248.79M 63.24M USD | PLN 26.19K 6.66K USD | PLN 23.00 5.85 USD | PLN 23.95 6.09 USD | PLN 248.79M 63.24M USD | 0 | -PLN 0.70 -0.1 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 12.35 0.39 USD |
-5
|
TRY 2.01B 63.22M USD | TRY 1.02M 32.15K USD | TRY 12.35 0.39 USD | TRY 13.42 0.42 USD | TRY 2.01B 63.22M USD | 0 | -TRY 0.63 -0.01 USD | ||
CPI Aerostructures
CVU
US
|
$4.77 — |
-1.85
|
$63.20M — | $48.56K — | $4.77 — | $5.18 — | $63.20M — | 15.90 | $0.30 — |
|
|
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $49.50K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Altisource Portfolio
ASPS
US
|
$5.53 — |
-2.3
|
$63.15M — | $5.66K — | $5.50 — | $5.72 — | $63.15M — | 0 | -$1.06 — |
|
|
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.13 USD |
+2.47
|
€54.70M 63.15M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.13 USD | €54.70M 63.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$493.54M 63.1M USD | HK$1.02M 130.42K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 986.81B 63.06M USD | IDR 58.36M 3.73K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 86.31 -0.005 USD | ||
Aptera Motors
SEV
US
|
$1.54 — |
+1.99
|
$63.04M — | $141.66K — | $1.47 — | $1.54 — | $63.04M — | 0 | -$1.36 — |
|
|
Capinfo Company Limited
1075.HK
HK
|
HK$1.70 0.22 USD |
+9.32
|
HK$492.67M 62.99M USD | HK$20.00K 2.56K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$492.67M 62.99M USD | 5.86 | HK$0.29 0.04 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
+1.62
|
€54.56M 62.98M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.13 0.15 USD | €54.56M 62.98M USD | 0 | €0.00 0 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.42 0.24 USD |
-3.59
|
SEK 644.81M 62.94M USD | SEK 95.62K 9.33K USD | SEK 2.41 0.23 USD | SEK 2.50 0.24 USD | SEK 644.81M 62.94M USD | 0 | -SEK 1.22 -0.1 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.70 10.91 USD |
0
|
CHF 50.17M 62.93M USD | CHF 1.87K 2.35K USD | CHF 8.22 10.31 USD | CHF 8.70 10.91 USD | CHF 50.17M 62.93M USD | 0 | -CHF 32.31 -40.5 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.44 0.09 USD |
+1.15
|
MYR 295.94M 62.93M USD | MYR 2.99M 635.11K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 295.94M 62.93M USD | 44.00 | MYR 0.01 0.002 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.24B 62.92M USD | THB 42.00K 1.18K USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 2.24B 62.92M USD | 14.11 | THB 0.18 0.005 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$84.71M 62.86M USD | CA$223.07K 165.53K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.71M 62.86M USD | 0 | CA$0.00 0 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 2.23B 62.86M USD | THB 6.96M 195.85K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.23B 62.86M USD | 13.25 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 2.23B 62.86M USD | THB 7.19M 202.32K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.23B 62.86M USD | 13.25 | THB 0.04 0.001 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
-10.29
|
€54.43M 62.83M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.43M 62.83M USD | 0 | €0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$89.94M 62.83M USD | A$1.38M 967.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$89.94M 62.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$1.98B 62.81M USD | NT$119.45K 3.8K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$1.98B 62.81M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.07 4.5 USD |
-1.3
|
CA$84.59M 62.77M USD | CA$17.71K 13.14K USD | CA$5.71 4.24 USD | CA$6.07 4.5 USD | CA$84.59M 62.77M USD | 3.99 | CA$1.52 1.13 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.83 0.17 USD |
-18.63
|
R$309.69M 62.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.69M 62.77M USD | 0 | -R$0.41 -0.08 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,031.00 5.92 USD |
+1.55
|
ILA 21.53B 62.77M USD | ILA 3.94M 11.49K USD | ILA 1,964.00 5.73 USD | ILA 2,080.00 6.07 USD | ILA 21.53B 62.77M USD | 11.34 | ILA 1.79 0.005 USD | ||
Dawson Geophysical
DWSN
US
|
$2.02 — |
-0.49
|
$62.73M — | $31.63K — | $1.98 — | $2.10 — | $62.73M — | 16.83 | $0.12 — |
|
|
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€54.34M 62.73M USD | €7.08K 8.18K USD | €3.78 4.36 USD | €3.81 4.4 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 83.69M 62.72M USD | SGD 202.20K 151.54K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 83.69M 62.72M USD | 6.20 | SGD 0.02 0.01 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.23B 62.72M USD | THB 522.10K 14.69K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.23B 62.72M USD | 5.63 | THB 0.50 0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 17.15M 3.65M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.11 -0.02 USD | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
0
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$489.84M 62.63M USD | HK$1.50K 191.79 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$489.84M 62.63M USD | 9.33 | HK$0.03 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.01 0.22 USD |
-0.28
|
TRY 1.99B 62.58M USD | TRY 609.84K 19.15K USD | TRY 6.87 0.22 USD | TRY 7.19 0.23 USD | TRY 1.99B 62.58M USD | 14.60 | TRY 0.48 0.02 USD | ||
Cardiff Oncology
CRDF
US
|
$0.80 — |
-11.35
|
$62.57M — | $866.65K — | $0.79 — | $0.95 — | $62.57M — | 0 | -$0.53 — |
|
|
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$1.97B 62.53M USD | NT$80.00K 2.54K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$1.97B 62.53M USD | 9.76 | NT$2.96 0.09 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-13.69
|
$62.52M — | $200.89K — | $0.04 — | $0.04 — | $62.52M — | 0 | $0.00 — |
|
|
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.69 0.15 USD |
+1.74
|
TRY 1.99B 62.51M USD | TRY 202.63K 6.36K USD | TRY 4.56 0.14 USD | TRY 4.87 0.15 USD | TRY 1.99B 62.51M USD | 1.57 | TRY 2.97 0.09 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.57 0.04 USD |
+1.3
|
THB 2.22B 62.5M USD | THB 56.40K 1.59K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 293.83M 62.48M USD | MYR 233.00K 49.54K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 293.83M 62.48M USD | 6.87 | MYR 0.16 0.03 USD | ||
|
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
Cartier Resources
ECRFF
US
|
$0.14 — |
-6.67
|
$62.46M — | $39.00K — | $0.15 — | $0.16 — | $62.46M — | 0 | $0.00 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.29 — |
+3.2
|
$62.42M — | $35.50K — | $0.27 — | $0.27 — | $62.42M — | 0 | -$0.10 — |
|
|
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.26 1.67 USD |
-3.95
|
R$307.96M 62.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.96M 62.42M USD | 1.01 | R$8.14 1.65 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.40 0.09 USD |
-2.44
|
MYR 293.34M 62.37M USD | MYR 455.00K 96.75K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 293.34M 62.37M USD | 4.44 | MYR 0.09 0.02 USD | ||
Fortress Biotech
FBIO
US
|
$1.87 — |
-3.11
|
$62.37M — | $114.32K — | $1.85 — | $1.92 — | $62.37M — | 0.67 | $2.76 — |
|
|
Spero Therapeutics
SPRO
US
|
$1.07 — |
-3.6
|
$62.31M — | $513.86K — | $1.06 — | $1.11 — | $62.31M — | 8.23 | $0.13 — |
|
|
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — |
|
|
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.71
|
NOK 648.95M 62.25M USD | NOK 74.63K 7.16K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.81 0.86 USD |
+1.97
|
SEK 636.89M 62.17M USD | SEK 99.21K 9.68K USD | SEK 8.31 0.81 USD | SEK 8.99 0.88 USD | SEK 636.89M 62.17M USD | 0 | -SEK 0.32 -0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.67 0.16 USD |
-1.18
|
SEK 636.87M 62.17M USD | SEK 2.27M 221.64K USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 636.87M 62.17M USD | 0 | -SEK 0.76 -0.07 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+4.04
|
SAR 232.83M 62.11M USD | SAR 10.42M 2.78M USD | SAR 1.00 0.27 USD | SAR 1.05 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$1.95B 62.1M USD | NT$212.90K 6.76K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$1.95B 62.1M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 291.86M 62.06M USD | MYR 203.30K 43.23K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 291.86M 62.06M USD | 11.35 | MYR 0.07 0.01 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.47 — |
-5.79
|
$62.05M — | $694.53K — | $0.47 — | $0.52 — | $62.05M — | 0 | -$0.33 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
-14.81
|
$62.04M — | $1.13M — | $0.01 — | $0.01 — | $62.04M — | 0 | -$0.01 — | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$1.20 0.15 USD |
+8.14
|
HK$485.20M 62.04M USD | HK$58.50K 7.48K USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$485.20M 62.04M USD | 14.93 | HK$0.08 0.01 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-0.24
|
€53.69M 61.98M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$41.85 1.33 USD |
-5.32
|
NT$1.95B 61.97M USD | NT$11.62M 369.29K USD | NT$41.50 1.32 USD | NT$46.45 1.48 USD | NT$1.95B 61.97M USD | 38.74 | NT$1.08 0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.35 0.9 USD |
-1.39
|
NT$1.95B 61.97M USD | NT$112.93K 3.59K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.95B 61.97M USD | 60.31 | NT$0.47 0.01 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$20.08K 14.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$1.95B 61.83M USD | NT$79.44K 2.52K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.95B 61.83M USD | 0 | -NT$0.77 -0.02 USD | ||
theglobe.com
TGLO
US
|
$0.14 — |
-6.67
|
$61.81M — | $1.03K — | $0.15 — | $0.15 — | $61.81M — | 0 | $0.00 — |
|
|
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 2.20B 61.79M USD | THB 270.01K 7.6K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.20B 61.79M USD | 7.36 | THB 0.50 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$88.45M 61.79M USD | A$2.15M 1.5M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$88.45M 61.79M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
