Ergebnisseite 178 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
-3.27
|
HK$518.77M 66.33M USD | HK$584.28K 74.71K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$518.77M 66.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 311.96M 66.33M USD | MYR 85.20K 18.12K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$89.30M 66.26M USD | CA$302.79K 224.69K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$89.30M 66.26M USD | 0 | -CA$0.07 -0.05 USD | ||
CPI Aerostructures
CVU
US
|
$5.00 — |
-1.96
|
$66.25M — | $60.04K — | $4.96 — | $5.10 — | $66.25M — | 17.24 | $0.29 — | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.47 0.35 USD |
-3.09
|
SGD 88.37M 66.23M USD | SGD 19.00K 14.24K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 88.37M 66.23M USD | 4.70 | SGD 0.10 0.07 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$517.66M 66.19M USD | HK$140.00K 17.9K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$517.66M 66.19M USD | 5.87 | HK$0.12 0.02 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.25 0.16 USD |
-1.87
|
TRY 2.11B 66.18M USD | TRY 413.49K 12.99K USD | TRY 5.24 0.16 USD | TRY 5.40 0.17 USD | TRY 2.11B 66.18M USD | 6.48 | TRY 0.81 0.03 USD | ||
Research
RSSS
US
|
$1.96 — |
-0.25
|
$66.17M — | $71.47K — | $1.90 — | $1.97 — | $66.17M — | 21.77 | $0.09 — | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.45 1.31 USD |
-0.77
|
R$326.39M 66.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.39M 66.15M USD | 14.99 | R$0.43 0.09 USD | ||
WidePoint
WYY
US
|
$6.61 — |
-4.06
|
$66.09M — | $93.82K — | $6.54 — | $6.94 — | $66.09M — | 0 | -$0.13 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-14.29
|
$66.02M — | $100.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
+0.92
|
€57.17M 66M USD | €13.58K 15.67K USD | €4.32 4.99 USD | €4.44 5.13 USD | €57.17M 66M USD | 30.76 | €0.14 0.17 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 310.29M 65.98M USD | MYR 75.00K 15.95K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 310.29M 65.98M USD | 8.41 | MYR 0.06 0.01 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
-0.37
|
CA$88.90M 65.97M USD | CA$16.73K 12.41K USD | CA$2.67 1.98 USD | CA$2.68 1.99 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-3.85
|
CA$88.87M 65.95M USD | CA$357.37K 265.19K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$88.87M 65.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$94.31M 65.88M USD | A$1.08M 757.49K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$94.31M 65.88M USD | 0 | -A$0.30 -0.2 USD | ||
Blink Charging
BLNK
US
|
$0.45 — |
-4.6
|
$65.86M — | $1.35M — | $0.45 — | $0.47 — | $65.86M — | 0 | -$0.36 — | ||
XBiotech
XBIT
US
|
$2.16 — |
0
|
$65.85M — | $66.07K — | $2.15 — | $2.23 — | $65.85M — | 0 | -$1.47 — | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €1.57K 1.81K USD | €0.92 1.06 USD | €0.94 1.09 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$514.94M 65.84M USD | HK$78.00K 9.97K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$514.94M 65.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Asarian Energy
FOSYF
US
|
$0.27 — |
-4.27
|
$65.83M — | $15.00K — | $0.27 — | $0.27 — | $65.83M — | 0 | -$0.01 — | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥93 0.57 USD |
-3.13
|
¥11B 65.8M USD | ¥2M 11.66K USD | ¥91 0.56 USD | ¥95 0.59 USD | ¥11B 65.8M USD | 0 | -¥3 -0.01 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.83 — |
+6.98
|
$65.79M — | $53.96K — | $3.50 — | $3.92 — | $65.79M — | 0 | -$1.90 — | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.24 0.03 USD |
-4.84
|
HK$514.33M 65.76M USD | HK$409.00K 52.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$514.33M 65.76M USD | 3.93 | HK$0.06 0.007 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.68 0.09 USD |
-2.16
|
HK$514.24M 65.75M USD | HK$4.00K 511.45 USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$514.24M 65.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$514.09M 65.73M USD | HK$400.50K 51.21K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$514.09M 65.73M USD | 0 | -HK$0.05 -0.006 USD | ||
KR1
KROEF
US
|
$0.37 — |
+13.85
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 67.70K 1.9K USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.48 — |
-8.57
|
$65.61M — | $38.50K — | $0.44 — | $0.50 — | $65.61M — | 0 | -$0.08 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
+2.48
|
$65.61M — | $100.00K — | $0.12 — | $0.12 — | $65.61M — | 0 | -$0.15 — | ||
SIT S.p.A.
SIT.MI
IT
|
€2.31 2.67 USD |
+0.43
|
€56.84M 65.61M USD | €445.00 513.68 USD | €2.27 2.62 USD | €2.39 2.76 USD | €56.84M 65.61M USD | 21.00 | €0.11 0.13 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$323.62M 65.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.62M 65.59M USD | 1.06 | R$8.14 1.65 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 308.38M 65.57M USD | MYR 159.70K 33.96K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 308.38M 65.57M USD | 14.00 | MYR 0.06 0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.22
|
NZ$114.80M 65.52M USD | NZ$5.21K 2.97K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.55 0.91 USD |
-3.87
|
NT$2.06B 65.45M USD | NT$129.79K 4.12K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$2.06B 65.45M USD | 21.79 | NT$1.31 0.04 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-10.96
|
CA$88.17M 65.43M USD | CA$13.50K 10.02K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$88.17M 65.43M USD | 0 | -CA$0.29 -0.2 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.32B 65.36M USD | THB 480.80K 13.53K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
Altisource Portfolio
ASPS
US
|
$5.72 — |
-3.38
|
$65.32M — | $6.58K — | $5.70 — | $5.90 — | $65.32M — | 0 | -$1.04 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.64
|
€56.59M 65.32M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.59M 65.32M USD | 0 | -€0.02 -0.02 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.35 0.13 USD |
-1.1
|
NOK 680.88M 65.32M USD | NOK 21.20K 2.03K USD | NOK 1.28 0.12 USD | NOK 1.35 0.13 USD | NOK 680.88M 65.32M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 11.90K 334.83 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
Spero Therapeutics
SPRO
US
|
$1.12 — |
-2.61
|
$65.22M — | $697.58K — | $1.11 — | $1.17 — | $65.22M — | 8.00 | $0.14 — | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
-0.75
|
€56.49M 65.2M USD | €26.96K 31.12K USD | €3.81 4.4 USD | €4.01 4.63 USD | €56.49M 65.2M USD | 0 | -€1.32 -1.5 USD | ||
Charlotte's Web
CWBHF
US
|
$0.24 — |
-7.69
|
$65.14M — | $28.92K — | $0.24 — | $0.26 — | $65.14M — | 0 | -$0.21 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
-7.17
|
A$93.24M 65.13M USD | A$1.24M 868.59K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$93.24M 65.13M USD | 0 | -A$0.55 -0.3 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 99.00K 21.05K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£35.00 46.48 USD |
+6.06
|
£49.03M 65.11M USD | £30.00K 39.84K USD | £35.00 46.48 USD | £35.50 47.14 USD | £49.03M 65.11M USD | 0 | -£0.06 -0.07 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 2.31B 65.07M USD | THB 17.00K 478.33 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 2.31B 65.07M USD | 9.08 | THB 0.35 0.009 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.36 — |
-5.04
|
$64.98M — | $398.10K — | $0.35 — | $0.38 — | $64.98M — | 35.80 | $0.01 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$87.55M 64.97M USD | CA$258.75K 192.01K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
New Fortress Energy
NFE
US
|
$3.98 — |
-7.66
|
$64.96M — | $402.08K — | $3.80 — | $4.24 — | $64.96M — | 0 | -$302.27 — | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
-1.27
|
€56.25M 64.94M USD | €145.46K 167.91K USD | €3.90 4.5 USD | €3.98 4.59 USD | €56.25M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.20 0.9 USD |
-4.47
|
SEK 665.09M 64.92M USD | SEK 134.03K 13.08K USD | SEK 9.13 0.89 USD | SEK 9.80 0.96 USD | SEK 665.09M 64.92M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 305.10M 64.87M USD | MYR 20.50K 4.36K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 305.10M 64.87M USD | 3.81 | MYR 0.11 0.02 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.26 0.2 USD |
+1.31
|
₹5.36B 64.83M USD | ₹47.80K 578.26 USD | ₹16.02 0.19 USD | ₹16.28 0.2 USD | ₹5.36B 64.83M USD | 11.21 | ₹1.45 0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.00 0.64 USD |
+5.54
|
NT$2.04B 64.82M USD | NT$938.76K 29.83K USD | NT$18.65 0.59 USD | NT$20.80 0.66 USD | NT$2.04B 64.82M USD | 222.22 | NT$0.09 0.002 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.19 4.32 USD |
-3.57
|
SAR 242.85M 64.79M USD | SAR 172.74K 46.08K USD | SAR 16.00 4.27 USD | SAR 16.99 4.53 USD | SAR 242.85M 64.79M USD | 0 | -SAR 2.29 -0.6 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.23 0.23 USD |
-0.96
|
NT$2.04B 64.7M USD | NT$428.93K 13.63K USD | NT$7.22 0.23 USD | NT$7.30 0.23 USD | NT$2.04B 64.7M USD | 0 | -NT$0.24 -0.007 USD | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+6.67
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Biome Australia Limited
BIO.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.56M 64.66M USD | A$162.47K 113.5K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$92.56M 64.66M USD | 20.00 | A$0.02 0.01 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$505.60M 64.65M USD | HK$20.00K 2.56K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$505.60M 64.65M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.58 0.9 USD |
-3.05
|
TRY 2.06B 64.62M USD | TRY 212.56K 6.68K USD | TRY 28.28 0.89 USD | TRY 29.68 0.93 USD | TRY 2.06B 64.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.65 3.06 USD |
0
|
€55.98M 64.62M USD | €24.46K 28.23K USD | €2.62 3.02 USD | €2.66 3.07 USD | €55.98M 64.62M USD | 0 | -€1.65 -1.9 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.08 — |
+0.45
|
$64.61M — | $43.06K — | $9.88 — | $10.12 — | $64.61M — | 8.68 | $1.16 — | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.06 USD |
-1.94
|
HK$505.00M 64.57M USD | HK$136.00K 17.39K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$505.00M 64.57M USD | 0 | HK$0.00 0 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-12.07
|
$64.54M — | $122.00K — | $0.06 — | $0.06 — | $64.54M — | 0 | $0.00 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.07 0.29 USD |
-1.83
|
SAR 241.87M 64.52M USD | SAR 3.29M 878.57K USD | SAR 1.06 0.28 USD | SAR 1.09 0.29 USD | SAR 241.87M 64.52M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.71 1.77 USD |
-0.68
|
R$318.35M 64.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.35M 64.52M USD | 0 | R$0.00 0 USD | ||
Wallbox
WBX
US
|
$2.66 — |
-3.27
|
$64.52M — | $11.33K — | $2.57 — | $2.79 — | $64.52M — | 0 | -$0.98 — | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.42M 64.52M USD | MYR 647.60K 137.7K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.42M 64.52M USD | 0 | -MYR 0.05 -0.01 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.13 0.09 USD |
-16.13
|
A$92.34M 64.51M USD | A$1.65M 1.16M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$92.34M 64.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 14.91K 419.44 USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.02 0.76 USD |
-7.27
|
CA$86.91M 64.49M USD | CA$68.31K 50.69K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$86.91M 64.49M USD | 12.75 | CA$0.08 0.06 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
-9.84
|
CA$86.85M 64.45M USD | CA$149.39K 110.85K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$86.85M 64.45M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 1.85 | CA$0.07 0.05 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$503.61M 64.39M USD | HK$214.00K 27.36K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$503.61M 64.39M USD | 1.23 | HK$0.34 0.04 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.27
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
+0.72
|
MYR 302.74M 64.37M USD | MYR 42.50K 9.04K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$23.10 0.73 USD |
-3.73
|
NT$2.03B 64.37M USD | NT$184.27K 5.86K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$2.03B 64.37M USD | 0 | -NT$2.71 -0.08 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.05 1.21 USD |
-1.5
|
€55.76M 64.36M USD | €163.79K 189.07K USD | €1.02 1.18 USD | €1.08 1.24 USD | €55.76M 64.36M USD | 0 | -€3.73 -4.3 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 302.41M 64.3M USD | MYR 7.00K 1.49K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 302.41M 64.3M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 302.32M 64.28M USD | MYR 20.60K 4.38K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 302.32M 64.28M USD | 14.50 | MYR 0.03 0.006 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.75 0.43 USD |
-5.63
|
TRY 2.05B 64.28M USD | TRY 1.71M 53.85K USD | TRY 13.75 0.43 USD | TRY 14.65 0.46 USD | TRY 2.05B 64.28M USD | 0 | -TRY 4.59 -0.1 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$502.65M 64.27M USD | HK$36.80K 4.71K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$502.65M 64.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.35 0.71 USD |
-1.32
|
NT$2.02B 64.24M USD | NT$30.61K 972.74 USD | NT$22.35 0.71 USD | NT$22.50 0.71 USD | NT$2.02B 64.24M USD | 2235.00 | NT$0.01 0.0003 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 20.00K 4.25K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 21.30K 599.32 USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
Hannan Metals
HANNF
US
|
$0.44 — |
-21.39
|
$64.17M — | $4.00K — | $0.44 — | $0.44 — | $64.17M — | 0 | -$0.01 — | ||
Universal Electronics
UEIC
US
|
$4.98 — |
-2.73
|
$64.17M — | $66.41K — | $4.87 — | $5.39 — | $64.17M — | 0 | -$1.15 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 129.30K 3.64K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.28B 64.14M USD | 7.34 | THB 0.52 0.01 USD | ||
Arbe Robotics
ARBE
US
|
$0.50 — |
-5.21
|
$64.12M — | $1.15M — | $0.50 — | $0.53 — | $64.12M — | 0 | -$0.35 — | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.45 1.67 USD |
-0.82
|
€55.49M 64.05M USD | €26.24K 30.29K USD | €1.45 1.67 USD | €1.48 1.71 USD | €55.49M 64.05M USD | 145.00 | €0.01 0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$49.15 1.56 USD |
-1.72
|
NT$2.01B 64.01M USD | NT$107.63K 3.42K USD | NT$46.80 1.49 USD | NT$50.40 1.6 USD | NT$2.01B 64.01M USD | 0 | -NT$0.57 -0.01 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€55.42M 63.98M USD | €12.15K 14.02K USD | €5.84 6.74 USD | €6.02 6.95 USD | €55.42M 63.98M USD | 196.66 | €0.03 0.03 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-11.11
|
IDR 1.00T 63.97M USD | IDR 217.98M 13.93K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$86.15M 63.93M USD | CA$152.00K 112.79K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$86.15M 63.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 2.27B 63.91M USD | THB 67.20K 1.89K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.27B 63.91M USD | 14.33 | THB 0.18 0.005 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 2.27B 63.88M USD | THB 903.20K 25.41K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
