Ergebnisseite 178 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zentalis Pharmaceuticals ZNTL | $1.52 — |
+3.4
|
$109.15M — | $711K — | $1.44 — | $1.57 — | $109.15M — | 0 | -$2.33 — | |
| Clavister Holding AB (publ.) CLAV.ST | $3.61 0.35 USD |
+7.92
|
$1.12B 109.07M USD | $2.02M 197.04K USD | $3.41 0.33 USD | $3.66 0.36 USD | $1.12B 109.07M USD | 0 | -$0.35 -0.03 USD | |
| Megaforce Company Limited 3294.TWO | $26 0.83 USD |
+4.84
|
$3.43B 109.07M USD | $1.03M 32.69K USD | $25.7 0.82 USD | $26.4 0.84 USD | $3.43B 109.07M USD | 45.61 | $0.57 0.02 USD | |
| MCH Group AG MCHN.SW | $3.1 3.53 USD |
-3.13
|
$95.84M 109.04M USD | $27.88K 31.72K USD | $3.07 3.49 USD | $3.17 3.61 USD | $95.84M 109.04M USD | 30.99 | $0.1 0.11 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.25 1.06 USD |
-3.62
|
$3.43B 109.04M USD | $35.97M 1.14M USD | $31.7 1.01 USD | $34.4 1.09 USD | $3.43B 109.04M USD | 0 | -$1.58 -0.05 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
+1.5
|
$852.76M 109.04M USD | $82K 10.48K USD | $1.33 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
+1.25
|
$145.48M 109.03M USD | $8.2K 6.15K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $35.55 1.13 USD |
+0.85
|
$3.43B 109.01M USD | $1.69M 53.78K USD | $34.8 1.11 USD | $36.5 1.16 USD | $3.43B 109.01M USD | 60.25 | $0.59 0.02 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $34.05 9.08 USD |
+3.5
|
$408.6M 109M USD | $115.05K 30.69K USD | $33 8.8 USD | $34.1 9.1 USD | $408.6M 109M USD | 0 | -$1.5 -0.4 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.5 2.53 USD |
+0.42
|
$408.5M 108.98M USD | $209.55K 55.9K USD | $9.42 2.51 USD | $9.58 2.56 USD | $408.5M 108.98M USD | 52.77 | $0.18 0.05 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $184K 23.53K USD | $0.75 0.1 USD | $0.77 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Largo Inc. LGO.TO | $2.29 1.7 USD |
+7.51
|
$146.82M 108.95M USD | $19.4K 14.4K USD | $2.16 1.6 USD | $2.32 1.72 USD | $146.82M 108.95M USD | 0 | -$1.08 -0.8 USD | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
+3.1
|
$3.43B 108.93M USD | $791.08K 25.14K USD | $26.3 0.84 USD | $27 0.86 USD | $3.43B 108.93M USD | 13.64 | $1.95 0.06 USD | |
| Stoneridge SRI | $3.91 — |
+3.71
|
$108.88M — | $74.81K — | $3.86 — | $4.16 — | $108.88M — | 0 | -$0.6 — | |
| International Battery Metals IBATF | $0.34 — |
-15
|
$108.86M — | $800 — | $0.4 — | $0.4 — | $108.86M — | 0 | -$0.02 — | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+2.63
|
$851.4M 108.86M USD | $251K 32.09K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.11 0.4 USD |
+3.67
|
$850.67M 108.77M USD | $17K 2.17K USD | $3.06 0.39 USD | $3.28 0.42 USD | $850.67M 108.77M USD | 0 | -$0.95 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.6 1.61 USD |
+8.47
|
$3.42B 108.76M USD | $41.14M 1.31M USD | $47.65 1.51 USD | $51.3 1.63 USD | $3.42B 108.76M USD | 40.47 | $1.25 0.04 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.38 0.04 USD |
-1.43
|
$3.86B 108.72M USD | $98K 2.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| SKYX Platforms SKYX | $1.04 — |
-3.67
|
$108.65M — | $269.3K — | $1.04 — | $1.13 — | $108.65M — | 0 | -$0.36 — | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.9 2.86 USD |
+4.29
|
$3.42B 108.55M USD | $513.25K 16.31K USD | $87.4 2.78 USD | $91.3 2.9 USD | $3.42B 108.55M USD | 14.36 | $6.26 0.2 USD | |
| Watani Iron Steel Company 9513.SR | $2.24 0.6 USD |
-2.18
|
$406.9M 108.55M USD | $374.95K 100.03K USD | $2.2 0.59 USD | $2.33 0.62 USD | $406.9M 108.55M USD | 74.66 | $0.03 0.008 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
0
|
$99.27M 108.51M USD | $8.56M 9.36M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
-4.62
|
$146.2M 108.49M USD | $65.5K 48.6K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.46 — |
-11.5
|
$108.47M — | $5K — | $0.46 — | $0.46 — | $108.47M — | 0 | -$0.01 — | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
+0.85
|
$3.85B 108.31M USD | $281.8K 7.93K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.31M USD | 3.73 | $1.27 0.04 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$144.51M 108.3M USD | $199.2K 149.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 2.66 | $0.03 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.4 0.11 USD |
+1.49
|
$3.4B 108.18M USD | $302.09K 9.6K USD | $3.32 0.11 USD | $3.43 0.11 USD | $3.4B 108.18M USD | 42.50 | $0.08 0.002 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.7 1.42 USD |
+0.11
|
$3.4B 108.16M USD | $181.45K 5.77K USD | $44.5 1.41 USD | $45.4 1.44 USD | $3.4B 108.16M USD | 10.79 | $4.14 0.13 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.96 0.72 USD |
-2.79
|
$3.44B 108.16M USD | $5.87M 184.39K USD | $22.8 0.72 USD | $24 0.75 USD | $3.44B 108.16M USD | 0 | -$3.25 -0.1 USD | |
| SOUTHGOBI 1878.HK | $2.85 0.36 USD |
+0.35
|
$845.59M 108.12M USD | $215.65K 27.57K USD | $2.78 0.36 USD | $2.88 0.37 USD | $845.59M 108.12M USD | 1.17 | $2.42 0.31 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
+2.96
|
$163.34M 108.11M USD | $18.98K 12.56K USD | $1.87 1.24 USD | $1.91 1.26 USD | $163.34M 108.11M USD | 0 | -$0.07 -0.04 USD | |
| ASIA ALLIED INF 0711.HK | $0.46 0.06 USD |
+1.11
|
$845.48M 108.1M USD | $28K 3.58K USD | $0.46 0.06 USD | $0.46 0.06 USD | $845.48M 108.1M USD | 0 | -$0.15 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$145.68M 108.1M USD | $46.95K 34.84K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
-2.9
|
$144.23M 108.1M USD | $16K 11.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $144.23M 108.1M USD | 5.58 | $0.06 0.04 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.12 0.24 USD |
-0.88
|
$508.26M 108.07M USD | $9.1K 1.93K USD | $1.12 0.24 USD | $1.12 0.24 USD | $508.26M 108.07M USD | 14.00 | $0.08 0.02 USD | |
| CHEN HSONG HOLD 0057.HK | $1.34 0.17 USD |
+1.52
|
$844.91M 108.03M USD | $74K 9.46K USD | $1.32 0.17 USD | $1.34 0.17 USD | $844.91M 108.03M USD | 7.44 | $0.18 0.02 USD | |
| Aopen Inc. 3046.TW | $43.3 1.38 USD |
+1.76
|
$3.4B 107.93M USD | $59.8K 1.9K USD | $43.3 1.38 USD | $43.95 1.4 USD | $3.4B 107.93M USD | 11.33 | $3.82 0.12 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.09 0.23 USD |
0
|
$507.34M 107.88M USD | $100 21.26 USD | $1.09 0.23 USD | $1.09 0.23 USD | $507.34M 107.88M USD | 0 | -$0.06 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.65 0.66 USD |
-0.72
|
$3.39B 107.87M USD | $424.46K 13.49K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.39B 107.87M USD | 6.31 | $3.27 0.1 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$162.98M 107.87M USD | $377.06K 249.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.98M 107.87M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
+3.42
|
$843.27M 107.82M USD | $532K 68.02K USD | $1.48 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.88 | $0.17 0.02 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.06 USD |
+5.71
|
$143.85M 107.81M USD | $24.2K 18.14K USD | $0.07 0.05 USD | $0.07 0.06 USD | $143.85M 107.81M USD | 0 | -$0.12 -0.08 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6.2 0.17 USD |
+3.33
|
$3.83B 107.81M USD | $126.51K 3.56K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.83B 107.81M USD | 32.63 | $0.19 0.005 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.4 2.25 USD |
+3.03
|
$162.87M 107.8M USD | $26.16K 17.31K USD | $3.32 2.2 USD | $3.44 2.28 USD | $162.87M 107.8M USD | 10.30 | $0.33 0.22 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+3.03
|
$842.52M 107.73M USD | $5.88M 751.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $842.52M 107.73M USD | 0 | -$0.01 -0.001 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$145.17M 107.72M USD | $240.74K 178.64K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Ekopak NV EKOP.BR | $6.64 7.26 USD |
-5.41
|
$98.44M 107.6M USD | $133.22K 145.63K USD | $6.5 7.11 USD | $8.06 8.81 USD | $98.44M 107.6M USD | 0 | -$0.83 -0.9 USD | |
| ISDN Holdings Limited I07.SI | $0.32 0.24 USD |
+1.59
|
$143.55M 107.58M USD | $649.8K 487K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $143.55M 107.58M USD | 16.00 | $0.02 0.01 USD | |
| Reconnaissance Energy Africa RECAF | $0.4099 — |
+1.25
|
$107.55M — | $24.15K — | $0.4 — | $0.4099 — | $107.55M — | 1.68 | $0.24 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.8 0.69 USD |
+0.46
|
$3.38B 107.43M USD | $1.65M 52.47K USD | $21.8 0.69 USD | $23.4 0.74 USD | $3.38B 107.43M USD | 0 | -$0.13 -0.004 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79.2 2.52 USD |
+10
|
$3.38B 107.33M USD | $1.52M 48.15K USD | $74.3 2.36 USD | $79.2 2.52 USD | $3.38B 107.33M USD | 63.35 | $1.25 0.04 USD | |
| Comstock Holding Companies CHCI | $10.68 — |
-3.16
|
$107.31M — | $7.21K — | $10.68 — | $11.31 — | $107.31M — | 7.57 | $1.41 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
+4.63
|
$3.38B 107.29M USD | $463.27K 14.72K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| MaaT Pharma SA MAAT.PA | $5.92 6.47 USD |
+1.02
|
$98.15M 107.29M USD | $2.59K 2.83K USD | $5.92 6.47 USD | $6.06 6.62 USD | $98.15M 107.29M USD | 0 | -$2.2 -2.4 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.9 0.5 USD |
+0.26
|
$838.5M 107.21M USD | $254.7K 32.57K USD | $3.86 0.49 USD | $3.96 0.51 USD | $838.5M 107.21M USD | 0 | -$0.1 -0.01 USD | |
| Raute Oyj RAUTE.HE | $16.3 17.82 USD |
+5.5
|
$98.05M 107.18M USD | $7.17K 7.84K USD | $15.6 17.05 USD | $16.5 18.04 USD | $98.05M 107.18M USD | 8.53 | $1.91 2.09 USD | |
| Gaia GAIA | $4.27 — |
+6.02
|
$107.12M — | $58.68K — | $4 — | $4.35 — | $107.12M — | 0 | -$0.22 — | |
| Largo LGO | $1.67 — |
+6.37
|
$107.07M — | $41.85K — | $1.56 — | $1.69 — | $107.07M — | 0 | -$0.78 — | |
| Ocean One Holding Ltd. 8476.HK | $2.99 0.38 USD |
-3.24
|
$837.2M 107.05M USD | $98K 12.53K USD | $2.98 0.38 USD | $3.03 0.39 USD | $837.2M 107.05M USD | 21.35 | $0.14 0.02 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.47 — |
+0.44
|
$106.95M — | $12.98K — | $11.36 — | $11.5 — | $106.95M — | 15.09 | $0.76 — | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
+0.65
|
$142.71M 106.95M USD | $225.3K 168.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $142.71M 106.95M USD | 0 | $0 0 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.1 1.24 USD |
+0.26
|
$3.36B 106.86M USD | $581.3K 18.47K USD | $39.1 1.24 USD | $40.95 1.3 USD | $3.36B 106.86M USD | 10.20 | $3.83 0.12 USD | |
| *ST HY 600387.SS | $1.64 0.23 USD |
-5.2
|
$767.76M 106.75M USD | $806.2K 112.1K USD | $1.73 0.24 USD | $1.73 0.24 USD | $767.76M 106.75M USD | 0 | -$0.6 -0.08 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Shaver Shop Group Limited SSG.AX | $1.23 0.81 USD |
-1.2
|
$161.14M 106.65M USD | $64.76K 42.86K USD | $1.23 0.81 USD | $1.25 0.83 USD | $161.14M 106.65M USD | 10.25 | $0.12 0.08 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
+6
|
$93.7M 106.62M USD | $1.54K 1.76K USD | $10.1 11.49 USD | $10.6 12.06 USD | $93.7M 106.62M USD | 7.01 | $1.51 1.72 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| InfuSystem INFU | $5.07 — |
+5.63
|
$106.55M — | $57.36K — | $4.87 — | $5.2 — | $106.55M — | 46.09 | $0.11 — | |
| Magma Group Berhad 7243.KL | $0.38 0.08 USD |
+1.33
|
$500.53M 106.43M USD | $17.23M 3.66M USD | $0.38 0.08 USD | $0.4 0.08 USD | $500.53M 106.43M USD | 0 | -$0.05 -0.01 USD | |
| Newcore Gold NCAUF | $0.4299 — |
-1.16
|
$106.37M — | $2K — | $0.4299 — | $0.4299 — | $106.37M — | 0 | -$0.01 — | |
| American Riviera Bancorp ARBV | $18.29 — |
+1.61
|
$106.37M — | $200 — | $18.25 — | $18.29 — | $106.37M — | 11.95 | $1.53 — | |
| SA Catana Group CATG.PA | $3.25 3.55 USD |
+5.18
|
$97.22M 106.28M USD | $49.04K 53.61K USD | $3.09 3.38 USD | $3.27 3.57 USD | $97.22M 106.28M USD | 3.18 | $1.02 1.11 USD | |
| Plenitude Berhad 5075.KL | $1.31 0.28 USD |
-5.07
|
$499.81M 106.27M USD | $23K 4.89K USD | $1.31 0.28 USD | $1.33 0.28 USD | $499.81M 106.27M USD | 6.23 | $0.21 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.1 0.89 USD |
+3.31
|
$3.34B 106.27M USD | $213.17K 6.77K USD | $27.65 0.88 USD | $28.2 0.9 USD | $3.34B 106.27M USD | 5.55 | $5.06 0.16 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.06 1.76 USD |
+8.27
|
$1.09B 106.25M USD | $132.93K 12.98K USD | $16.68 1.63 USD | $18.38 1.79 USD | $1.09B 106.25M USD | 8.36 | $2.16 0.21 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.88 0.14 USD |
-2.01
|
$3.78B 106.24M USD | $273.13K 7.69K USD | $4.86 0.14 USD | $5 0.14 USD | $3.78B 106.24M USD | 8.71 | $0.56 0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.14 0.25 USD |
+0.73
|
$1.79B 106.22M USD | $10.27K 608.17 USD | $4.11 0.24 USD | $4.15 0.25 USD | $1.79B 106.22M USD | 0 | -$0.3 -0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $6.94 0.68 USD |
+2.06
|
$1.09B 106.18M USD | $26.22K 2.56K USD | $6.76 0.66 USD | $6.98 0.68 USD | $1.09B 106.18M USD | 0 | -$2.34 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $1.58 0.2 USD |
+1.28
|
$830.35M 106.17M USD | $13.06M 1.67M USD | $1.38 0.18 USD | $1.65 0.21 USD | $830.35M 106.17M USD | 0 | -$0.24 -0.03 USD | |
| Doubleview Gold DBLVF | $0.51 — |
0
|
$106.14M — | $18.5K — | $0.5 — | $0.51 — | $106.14M — | 0 | -$0.01 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8299 0.11 USD |
+1.22
|
$830M 106.13M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $830M 106.13M USD | 27.66 | $0.03 0.003 USD | |
| America Great Health AAGH | $0.005 — |
0
|
$106.01M — | $129.79K — | $0.004499 — | $0.005 — | $106.01M — | 0 | $0 — | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
-6.56
|
$828.4M 105.92M USD | $196.8K 25.16K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $828.4M 105.92M USD | 0 | -$1.33 -0.1 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.14 0.59 USD |
+0.33
|
$385.2M 105.82M USD | $1.07M 293.95K USD | $2.13 0.59 USD | $2.17 0.6 USD | $385.2M 105.82M USD | 0 | -$0.31 -0.08 USD | |
| WANKA ONLINE 1762.HK | $0.55 0.07 USD |
-5.17
|
$827.48M 105.8M USD | $3.24M 413.89K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $827.48M 105.8M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.27 USD |
-3.49
|
$159.7M 105.7M USD | $24.78K 16.4K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $159.7M 105.7M USD | 0 | $0 0 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.54 0.35 USD |
-1.93
|
$760.14M 105.69M USD | $27.53M 3.83M USD | $2.5 0.35 USD | $2.72 0.38 USD | $760.14M 105.69M USD | 0 | -$0.74 -0.1 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.08 0.23 USD |
+0.93
|
$496.8M 105.63M USD | $24.6K 5.23K USD | $1.08 0.23 USD | $1.09 0.23 USD | $496.8M 105.63M USD | 21.60 | $0.05 0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.67 0.44 USD |
0
|
$159.53M 105.59M USD | $225.28K 149.1K USD | $0.65 0.43 USD | $0.67 0.44 USD | $159.53M 105.59M USD | 0 | -$0.95 -0.6 USD | |
| Manulife Holdings Berhad 1058.KL | $2.21 0.47 USD |
0
|
$496.57M 105.59M USD | $10K 2.13K USD | $2.2 0.47 USD | $2.21 0.47 USD | $496.57M 105.59M USD | 4.51 | $0.49 0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
+0.69
|
$15.64B 105.58M USD | $459.5K 3.1K USD | $145 0.98 USD | $149 1.01 USD | $15.64B 105.58M USD | 4.42 | $32.97 0.22 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.2
|
$96.54M 105.53M USD | $11.77K 12.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.54M 105.53M USD | 0 | $0 0 USD | |
| CviLux Corporation 8103.TW | $42.05 1.34 USD |
+4.47
|
$3.32B 105.5M USD | $622.48K 19.78K USD | $41.05 1.3 USD | $42.4 1.35 USD | $3.32B 105.5M USD | 10.72 | $3.92 0.12 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4199 0.26 USD |
-5.62
|
$170.95M 105.49M USD | $157.3K 97.07K USD | $0.4199 0.26 USD | $0.45 0.27 USD | $170.95M 105.49M USD | 0 | $0 0 USD | |
| Laramide Resources LMRXF | $0.4199 — |
+0.89
|
$105.47M — | $2K — | $0.4199 — | $0.4299 — | $105.47M — | 0 | -$0.01 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $115.71K 3.26K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Directa Sim S.p.A. D.MI | $5.1 5.57 USD |
+2
|
$96.39M 105.37M USD | $27K 29.51K USD | $4.98 5.44 USD | $5.16 5.64 USD | $96.39M 105.37M USD | 8.49 | $0.6 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||