Ergebnisseite 178 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannan Metals HANNF | $0.91 — |
-1.09
|
$113.74M — | $19.64K — | $0.9 — | $0.92 — | $113.74M — | 0 | -$0.01 — | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
+0.71
|
$889.05M 113.68M USD | $290K 37.08K USD | $1.4 0.18 USD | $1.43 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| Red Robin Gourmet Burgers RRGB | $6.4 — |
-3.32
|
$113.51M — | $504.09K — | $6.29 — | $6.77 — | $113.51M — | 0 | -$4.25 — | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
-2.74
|
$887.5M 113.48M USD | $340K 43.47K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| Espey Mfg. & Electronics ESP | $40.04 — |
+6.15
|
$113.37M — | $47K — | $38.8 — | $40.76 — | $113.37M — | 14.94 | $2.68 — | |
| Real Consulting S.A. REALCONS.AT | $4.9 5.36 USD |
+1.03
|
$103.55M 113.2M USD | $2.13K 2.33K USD | $4.8 5.25 USD | $4.94 5.4 USD | $103.55M 113.2M USD | 40.83 | $0.12 0.13 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $50.48 0.61 USD |
+1.65
|
$9.36B 113.19M USD | $974.17K 11.79K USD | $49.55 0.6 USD | $51.55 0.62 USD | $9.36B 113.19M USD | 40.06 | $1.26 0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.75 0.85 USD |
-0.93
|
$3.56B 113.16M USD | $99.81K 3.17K USD | $26.75 0.85 USD | $27.15 0.86 USD | $3.56B 113.16M USD | 0 | -$2.42 -0.07 USD | |
| Directa Sim S.p.A. D.MI | $5.52 6.03 USD |
0
|
$103.5M 113.14M USD | $7K 7.65K USD | $5.48 5.99 USD | $5.56 6.08 USD | $103.5M 113.14M USD | 9.35 | $0.59 0.64 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.25 0.9 USD |
-0.51
|
$9.35B 113.14M USD | $126.43K 1.53K USD | $74.05 0.9 USD | $75.29 0.91 USD | $9.35B 113.14M USD | 50.51 | $1.47 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+0.42
|
$3.56B 113.11M USD | $28.71K 912.2 USD | $11.75 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $49.71K 36.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.75 0.66 USD |
-0.72
|
$3.56B 113.09M USD | $266.04K 8.45K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.56B 113.09M USD | 5.63 | $3.68 0.12 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
+6.58
|
$884.15M 113.05M USD | $544K 69.56K USD | $0.77 0.1 USD | $0.81 0.1 USD | $884.15M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.26 0.54 USD |
-0.23
|
$883.97M 113.03M USD | $106.75K 13.65K USD | $4.27 0.55 USD | $4.31 0.55 USD | $883.97M 113.03M USD | 6.08 | $0.7 0.09 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
+1.57
|
$3.56B 113.03M USD | $245.54K 7.8K USD | $22.4 0.71 USD | $22.85 0.73 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
+4.13
|
$112.97M — | $15K — | $0.19 — | $0.19 — | $112.97M — | 0 | $0 — | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+1.65
|
$152.07M 112.84M USD | $337.65K 250.56K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.07M 112.84M USD | 4.62 | $0.1 0.07 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.04
|
$881.62M 112.73M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| Corbus Pharmaceuticals CRBP | $9.21 — |
-0.22
|
$112.7M — | $151.51K — | $8.86 — | $9.45 — | $112.7M — | 0 | -$4.24 — | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
+1.92
|
$529.66M 112.62M USD | $2.27M 482.78K USD | $0.25 0.05 USD | $0.28 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
-0.43
|
$3.54B 112.57M USD | $59.46K 1.89K USD | $70 2.22 USD | $71.5 2.27 USD | $3.54B 112.57M USD | 46.35 | $1.51 0.05 USD | |
| Piquadro S.p.A. PQ.MI | $2.18 2.38 USD |
+0.93
|
$102.96M 112.55M USD | $4.4K 4.81K USD | $2.15 2.35 USD | $2.18 2.38 USD | $102.96M 112.55M USD | 9.47 | $0.23 0.25 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.2 7.87 USD |
-1.37
|
$102.96M 112.55M USD | $4.74K 5.18K USD | $7.2 7.87 USD | $7.22 7.89 USD | $102.96M 112.55M USD | 0 | -$2.6 -2.8 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$169.98M 112.5M USD | $13.95M 9.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
+0.88
|
$529M 112.48M USD | $24.8K 5.27K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.65 5.68 USD |
+0.13
|
$151.53M 112.44M USD | $8.92K 6.62K USD | $7.57 5.62 USD | $7.65 5.68 USD | $151.53M 112.44M USD | 54.64 | $0.14 0.1 USD | |
| Riverview Bancorp RVSB | $5.36 — |
-2.72
|
$112.43M — | $60.17K — | $5.34 — | $5.69 — | $112.43M — | 23.30 | $0.23 — | |
| C-Rad AB (publ) CRAD-B.ST | $34.3 3.35 USD |
+0.44
|
$1.15B 112.42M USD | $7.51K 733.46 USD | $34 3.32 USD | $34.55 3.37 USD | $1.15B 112.42M USD | 35.72 | $0.96 0.09 USD | |
| Net Insight AB (publ) 0H14.L | $3.5 0.34 USD |
-0.57
|
$1.15B 112.42M USD | $340.63K 33.25K USD | $3.48 0.34 USD | $3.51 0.34 USD | $1.15B 112.42M USD | 50.00 | $0.07 0.006 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$149.93M 112.36M USD | $885.6K 663.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $149.93M 112.36M USD | 2.76 | $0.03 0.02 USD | |
| Cettire Limited CTT.AX | $0.45 0.29 USD |
+4.71
|
$169.65M 112.28M USD | $7.94M 5.26M USD | $0.4199 0.28 USD | $0.45 0.3 USD | $169.65M 112.28M USD | 44.50 | $0.01 0.006 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.11 0.27 USD |
+5.5
|
$877.98M 112.26M USD | $4.07M 520.04K USD | $1.97 0.25 USD | $2.17 0.28 USD | $877.98M 112.26M USD | 0 | -$1.56 -0.1 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.27 0.62 USD |
+0.76
|
$408.06M 112.1M USD | $1.17M 320.94K USD | $2.22 0.61 USD | $2.27 0.62 USD | $408.06M 112.1M USD | 0 | -$0.43 -0.1 USD | |
| American Well AMWL | $7.09 — |
+1.87
|
$112.09M — | $27.11K — | $6.94 — | $7.14 — | $112.09M — | 0 | -$10.13 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9 — |
+0.33
|
$112.02M — | $13.66K — | $8.99 — | $9.02 — | $112.02M — | 59.99 | $0.15 — | |
| ACCEL GROUP 1283.HK | $1.08 0.14 USD |
+2.86
|
$875.69M 111.97M USD | $1.17M 149.6K USD | $1.04 0.13 USD | $1.11 0.14 USD | $875.69M 111.97M USD | 21.60 | $0.05 0.006 USD | |
| Trinseo TSE | $3.14 — |
+0.32
|
$111.94M — | $141.06K — | $3.13 — | $3.25 — | $111.94M — | 0 | -$9.94 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$111.92M — | $3.37M — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
0
|
$526.12M 111.87M USD | $64.3K 13.67K USD | $1.3 0.28 USD | $1.32 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.88 0.31 USD |
+2.81
|
$3.56B 111.7M USD | $19.48M 611.61K USD | $9.53 0.3 USD | $10.29 0.32 USD | $3.56B 111.7M USD | 22.45 | $0.44 0.01 USD | |
| Calamos Global Total Return Fund CGO | $11.36 — |
-0.39
|
$111.64M — | $11.64K — | $11.36 — | $11.4 — | $111.64M — | 3.12 | $3.64 — | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
+1.88
|
$148.94M 111.63M USD | $423K 317.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.94M 111.63M USD | 0 | $0 0 USD | |
| Kewaunee Scientific KEQU | $39.09 — |
-0.51
|
$111.58M — | $2.29K — | $39.09 — | $39.88 — | $111.58M — | 6.58 | $5.94 — | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.67 0.72 USD |
+3.09
|
$872.55M 111.57M USD | $800 102.29 USD | $5.67 0.72 USD | $5.67 0.72 USD | $872.55M 111.57M USD | 0 | -$0.35 -0.04 USD | |
| Asian Granito India Limited ASIANTILES.NS | $62.68 0.76 USD |
+2.32
|
$9.22B 111.51M USD | $1.35M 16.3K USD | $61.33 0.74 USD | $64 0.77 USD | $9.22B 111.51M USD | 30.87 | $2.03 0.02 USD | |
| Saudi Industrial Export Company 4140.SR | $2.15 0.57 USD |
+0.94
|
$417.96M 111.5M USD | $220.18K 58.74K USD | $2.13 0.57 USD | $2.16 0.58 USD | $417.96M 111.5M USD | 0 | -$0.11 -0.02 USD | |
| Tenaya Therapeutics TNYA | $0.6899 — |
+8.14
|
$111.49M — | $6.23M — | $0.67 — | $0.75 — | $111.49M — | 0 | -$1.15 — | |
| Vertoz Limited VERTOZ.NS | $10.81 0.13 USD |
+1.98
|
$9.21B 111.47M USD | $520.71K 6.3K USD | $10.81 0.13 USD | $10.81 0.13 USD | $9.21B 111.47M USD | 0 | -$7.57 -0.09 USD | |
| Tuniu TOUR | $0.9599 — |
+1.01
|
$111.38M — | $157.24K — | $0.9499 — | $0.9899 — | $111.38M — | 10.66 | $0.09 — | |
| NAU IB Capital 293580.KQ | $1,554 1.17 USD |
-0.7
|
$147.52B 111.35M USD | $3.72M 2.81K USD | $1,545 1.17 USD | $1,658 1.25 USD | $147.52B 111.35M USD | 0 | $0 0 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $2.21M 282.83K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.9 1.14 USD |
+0.14
|
$3.5B 111.22M USD | $20.64K 655.87 USD | $35.8 1.14 USD | $36.2 1.15 USD | $3.5B 111.22M USD | 718.00 | $0.05 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.08 0.09 USD |
-1.91
|
$3.95B 111.15M USD | $2.25M 63.3K USD | $3.06 0.09 USD | $3.16 0.09 USD | $3.95B 111.15M USD | 14.00 | $0.22 0.006 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.91 — |
-1.12
|
$111.01M — | $7.61K — | $11.82 — | $11.97 — | $111.01M — | 15.66 | $0.76 — | |
| Patriot National Bancorp PNBK | $1.27 — |
0
|
$110.89M — | $830.33K — | $1.21 — | $1.3 — | $110.89M — | 0 | -$10.16 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $81K 10.36K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.26 1.11 USD |
+0.92
|
$3.53B 110.73M USD | $696.8K 21.88K USD | $35.12 1.1 USD | $35.84 1.13 USD | $3.53B 110.73M USD | 0 | -$9.1 -0.2 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
-0.46
|
$3.48B 110.68M USD | $219.78K 6.98K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.48B 110.68M USD | 22.07 | $0.99 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+7.23
|
$865.64M 110.68M USD | $13.82M 1.77M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $865.64M 110.68M USD | 8.90 | $0.01 0.001 USD | |
| Donpon Precision Inc. 3290.TWO | $27 0.86 USD |
-0.55
|
$3.48B 110.57M USD | $222.49K 7.07K USD | $26.85 0.85 USD | $27.15 0.86 USD | $3.48B 110.57M USD | 14.51 | $1.86 0.06 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
-0.86
|
$519.49M 110.46M USD | $56K 11.91K USD | $1.15 0.24 USD | $1.16 0.25 USD | $519.49M 110.46M USD | 16.42 | $0.07 0.01 USD | |
| Amaero AMROF | $0.16 — |
-13.51
|
$110.45M — | $13.1K — | $0.16 — | $0.2099 — | $110.45M — | 0 | -$0.03 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
0
|
$110.34M — | $71.69K — | $3.5 — | $3.53 — | $110.34M — | 6.73 | $0.52 — | |
| FIN STREET PPT 1502.HK | $2.31 0.3 USD |
+3.59
|
$862.78M 110.32M USD | $171K 21.86K USD | $2.23 0.29 USD | $2.31 0.3 USD | $862.78M 110.32M USD | 6.79 | $0.34 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $316K 40.4K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| Aemetis AMTX | $1.99 — |
+2.05
|
$110.19M — | $1.16M — | $1.96 — | $2.06 — | $110.19M — | 0 | -$1.8 — | |
| Hycroft Mining Holding HYMC | $4.41 — |
+1.61
|
$110.18M — | $412.75K — | $4.3 — | $4.7 — | $110.18M — | 0 | -$2.1 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Power Metals Corp. PWM.V | $0.9599 0.71 USD |
+3.23
|
$148.21M 109.98M USD | $328.91K 244.07K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $148.21M 109.98M USD | 0 | $0 0 USD | |
| CTEK AB (publ) CTEK.ST | $16.1 1.57 USD |
+1.39
|
$1.13B 109.97M USD | $20.76K 2.03K USD | $15.94 1.56 USD | $16.28 1.59 USD | $1.13B 109.97M USD | 0 | -$0.61 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
0
|
$148.1M 109.9M USD | $1.38M 1.03M USD | $0.8499 0.63 USD | $0.91 0.68 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| EKINOPS S.A. 0QSV.L | $4.75 5.19 USD |
-0.73
|
$100.48M 109.84M USD | $65 71.05 USD | $4.75 5.19 USD | $4.79 5.24 USD | $100.48M 109.84M USD | 26.38 | $0.18 0.2 USD | |
| AVE S.A. AVE.AT | $0.56 0.62 USD |
-1.05
|
$100.48M 109.84M USD | $47.05K 51.43K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $100.48M 109.84M USD | 0 | -$0.05 -0.05 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.24 USD |
+1.41
|
$165.48M 109.52M USD | $1.41M 931.12K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $165.48M 109.52M USD | 0 | -$0.01 -0.006 USD | |
| Anixa Biosciences ANIX | $3.4 — |
+23.19
|
$109.52M — | $1.89M — | $3.2 — | $3.58 — | $109.52M — | 0 | -$0.38 — | |
| GSD Holding A.S. GSDHO.IS | $3.87 0.12 USD |
+1.57
|
$3.48B 109.38M USD | $5.32M 166.98K USD | $3.82 0.12 USD | $3.88 0.12 USD | $3.48B 109.38M USD | 5.69 | $0.68 0.02 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.23
|
$853.76M 109.16M USD | $685K 87.59K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| Bancroft Fund BCV | $18.61 — |
+0.57
|
$109.09M — | $6.11K — | $18.61 — | $18.71 — | $109.09M — | 8.38 | $2.22 — | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
+1.09
|
$3.43B 109.08M USD | $165.32K 5.25K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| Urja Global Limited URJA.NS | $16.15 0.2 USD |
-0.43
|
$9.02B 109.07M USD | $4.17M 50.46K USD | $15.93 0.19 USD | $16.6 0.2 USD | $9.02B 109.07M USD | 807.50 | $0.02 0.0002 USD | |
| Nektar Therapeutics NKTR | $8.79 — |
-12.01
|
$109.06M — | $736.23K — | $8.76 — | $11.02 — | $109.06M — | 0 | -$9.45 — | |
| RiTdisplay Corporation 8104.TW | $37.85 1.2 USD |
+5.29
|
$3.43B 109.03M USD | $4.55M 144.5K USD | $36.05 1.15 USD | $39 1.24 USD | $3.43B 109.03M USD | 1892.50 | $0.02 0.0006 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.05 1.4 USD |
+0.11
|
$3.43B 109.03M USD | $412.02K 13.09K USD | $44 1.4 USD | $44.75 1.42 USD | $3.43B 109.03M USD | 0 | -$3.2 -0.1 USD | |
| Liberty Gold LGDTF | $0.2399 — |
+4.43
|
$109.01M — | $139.79K — | $0.23 — | $0.2399 — | $109.01M — | 0 | -$0.05 — | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.95 2.73 USD |
+4.51
|
$3.47B 109M USD | $308.22K 9.68K USD | $83.25 2.61 USD | $87.6 2.75 USD | $3.47B 109M USD | 21.41 | $4.06 0.13 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.38 0.41 USD |
+2.44
|
$99.7M 108.98M USD | $150.48K 164.49K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $99.7M 108.98M USD | 0 | -$0.01 -0.01 USD | |
| NN NNBR | $2.16 — |
+2.37
|
$108.97M — | $136.76K — | $2.1 — | $2.19 — | $108.97M — | 0 | -$1 — | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $1.14M 145.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $988.64K 654.34K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| CanAlaska Uranium CVVUF | $0.63 — |
+0.81
|
$108.9M — | $168.46K — | $0.6199 — | $0.66 — | $108.9M — | 0 | -$0.04 — | |
| Gulf Island Fabrication GIFI | $6.71 — |
+0.45
|
$108.86M — | $37.82K — | $6.66 — | $6.81 — | $108.86M — | 9.06 | $0.74 — | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
0
|
$851.2M 108.84M USD | $604K 77.23K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.02 4.47 USD |
+0.5
|
$146.66M 108.83M USD | $60.6K 44.97K USD | $6 4.45 USD | $6.03 4.47 USD | $146.66M 108.83M USD | 1.53 | $3.91 2.9 USD | |
| Tudor Gold TDRRF | $0.4099 — |
+0.73
|
$108.74M — | $68.51K — | $0.4 — | $0.4199 — | $108.74M — | 0 | -$0.01 — | |
| Unicycive Therapeutics UNCY | $0.9 — |
+19.3
|
$108.57M — | $20.99M — | $0.76 — | $1.1 — | $108.57M — | 0 | $0 — | |
| 3P Learning Limited 3PL.AX | $0.5999 0.4 USD |
-7.69
|
$163.74M 108.38M USD | $33.25K 22.01K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $163.74M 108.38M USD | 0 | -$0.17 -0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $7.64 0.73 USD |
+0.92
|
$1.13B 108.32M USD | $111.83K 10.73K USD | $7.49 0.72 USD | $7.71 0.74 USD | $1.13B 108.32M USD | 0 | -$6.58 -0.6 USD | |
| Portman Ridge Finance PTMN | $11.77 — |
+0.09
|
$108.32M — | $29.57K — | $11.7 — | $11.8 — | $108.32M — | 0 | -$1.13 — | |
| TUL Corporation 6150.TWO | $70.5 2.24 USD |
+2.77
|
$3.41B 108.3M USD | $172.19K 5.47K USD | $69.8 2.22 USD | $71.2 2.26 USD | $3.41B 108.3M USD | 0 | -$4.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||