Ergebnisseite 178 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansarada Group Limited AND.AX | $2.26 1.5 USD |
0
|
$201.91M 133.63M USD | $31.87K 21.1K USD | $2.2 1.46 USD | $2.26 1.5 USD | $201.91M 133.63M USD | 0 | -$0.03 -0.01 USD | |
| Modiv Industrial MDV | $14.13 — |
+0.93
|
$133.57M — | $14.85K — | $13.93 — | $14.37 — | $133.57M — | 0 | -$0.41 — | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.6 0.99 USD |
-0.19
|
$486.14M 133.55M USD | $49.75K 13.67K USD | $3.6 0.99 USD | $3.65 1 USD | $486.14M 133.55M USD | 13.84 | $0.26 0.07 USD | |
| Regulus Therapeutics RGLS | $2.04 — |
-4.67
|
$133.55M — | $920.06K — | $1.92 — | $2.13 — | $133.55M — | 0 | -$1.45 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.39 — |
+0.19
|
$133.54M — | $10.28K — | $10.37 — | $10.41 — | $133.54M — | 64.93 | $0.16 — | |
| First Community FCCO | $17.5 — |
0
|
$133.51M — | $45.11K — | $17.28 — | $17.65 — | $133.51M — | 12.15 | $1.44 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $47.1 1.5 USD |
-3.38
|
$4.2B 133.48M USD | $696.3K 22.13K USD | $47.1 1.5 USD | $49 1.56 USD | $4.2B 133.48M USD | 0 | -$3.21 -0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.3 0.8 USD |
+0.8
|
$4.2B 133.39M USD | $5.93M 188.38K USD | $25.1 0.8 USD | $26.35 0.84 USD | $4.2B 133.39M USD | 252.99 | $0.1 0.003 USD | |
| Mittel S.p.A. MIT.MI | $1.5 1.63 USD |
0
|
$122.02M 133.39M USD | $13.52K 14.77K USD | $1.5 1.63 USD | $1.54 1.68 USD | $122.02M 133.39M USD | 21.35 | $0.07 0.08 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.09 1.62 USD |
-0.33
|
$499.96M 133.38M USD | $34.84K 9.29K USD | $6.06 1.62 USD | $6.1 1.63 USD | $499.96M 133.38M USD | 0 | -$0.13 -0.03 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $7.9 0.22 USD |
-1.25
|
$4.74B 133.37M USD | $1.02M 28.6K USD | $7.8 0.22 USD | $8 0.23 USD | $4.74B 133.37M USD | 52.66 | $0.15 0.004 USD | |
| First United FUNC | $20.05 — |
+2.51
|
$133.31M — | $14.57K — | $19.17 — | $20.05 — | $133.31M — | 9.32 | $2.15 — | |
| Adocia SA ADOC.PA | $8.28 9.05 USD |
+1.46
|
$121.94M 133.29M USD | $29.1K 31.81K USD | $8.07 8.82 USD | $8.37 9.15 USD | $121.94M 133.29M USD | 0 | -$1.9 -2.07 USD | |
| Titanium Oyj TITAN.HE | $11.8 12.9 USD |
0
|
$121.89M 133.24M USD | $110 120.24 USD | $11.8 12.9 USD | $11.8 12.9 USD | $121.89M 133.24M USD | 12.55 | $0.94 1.03 USD | |
| The ONE Group Hospitality STKS | $4.23 — |
-2.31
|
$133.2M — | $149.87K — | $4.14 — | $4.33 — | $133.2M — | 0 | $0 — | |
| Aeva AEVA | $2.52 — |
-0.4
|
$133.17M — | $138.12K — | $2.48 — | $2.62 — | $133.17M — | 0 | -$3.17 — | |
| Alligator Energy Limited AGE.AX | $0.05 0.03 USD |
+4
|
$201.18M 133.15M USD | $3.57M 2.37M USD | $0.05 0.03 USD | $0.05 0.03 USD | $201.18M 133.15M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$201.12M 133.11M USD | $1.34M 887.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $30.45 0.97 USD |
-3.49
|
$4.19B 133.1M USD | $2.47M 78.47K USD | $30.3 0.96 USD | $31.55 1 USD | $4.19B 133.1M USD | 0 | -$0.62 -0.01 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.17 0.02 USD |
-2.33
|
$1.04B 133.07M USD | $7.62M 973.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.07M USD | 0 | $0 0 USD | |
| Plenitude Berhad 5075.KL | $1.64 0.35 USD |
0
|
$625.72M 133.05M USD | $35.6K 7.57K USD | $1.61 0.34 USD | $1.65 0.35 USD | $625.72M 133.05M USD | 0.15 | $10.92 2.32 USD | |
| KR1 KROEF | $0.75 — |
0
|
$133.03M — | $1K — | $0.75 — | $0.75 — | $133.03M — | 6.81 | $0.11 — | |
| Quipt Home Medical QIPT | $3.12 — |
+2.3
|
$132.94M — | $106.91K — | $3.03 — | $3.14 — | $132.94M — | 0 | -$0.11 — | |
| Taylor Devices TAYD | $42.96 — |
+5.5
|
$132.92M — | $31.65K — | $39.96 — | $43.3 — | $132.92M — | 17.32 | $2.48 — | |
| PSC Corporation Ltd. DM0.SI | $0.33 0.24 USD |
-4.41
|
$177.22M 132.82M USD | $14K 10.49K USD | $0.33 0.24 USD | $0.33 0.25 USD | $177.22M 132.82M USD | 8.12 | $0.04 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $56.2 1.79 USD |
-1.23
|
$4.18B 132.81M USD | $348.36K 11.07K USD | $56.2 1.79 USD | $56.9 1.81 USD | $4.18B 132.81M USD | 10.46 | $5.37 0.17 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
0
|
$177.2M 132.8M USD | $39K 29.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.04 0.7 USD |
-2.14
|
$955.07M 132.8M USD | $3.26M 452.75K USD | $5.04 0.7 USD | $5.22 0.73 USD | $955.07M 132.8M USD | 252.00 | $0.02 0.002 USD | |
| Able Global Berhad 7167.KL | $2.03 0.43 USD |
-2.4
|
$624.35M 132.76M USD | $1.08M 228.83K USD | $2.01 0.43 USD | $2.09 0.44 USD | $624.35M 132.76M USD | 10.68 | $0.19 0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.3 0.17 USD |
-1.52
|
$1.04B 132.74M USD | $176K 22.5K USD | $1.3 0.17 USD | $1.34 0.17 USD | $1.04B 132.74M USD | 0 | -$0.43 -0.05 USD | |
| Lument Finance Trust LFT | $2.54 — |
-0.39
|
$132.73M — | $50.45K — | $2.53 — | $2.58 — | $132.73M — | 8.19 | $0.31 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.05 0.13 USD |
-1.87
|
$1.04B 132.58M USD | $89K 11.38K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.04B 132.58M USD | 35.00 | $0.03 0.003 USD | |
| Reworld Media Société Anonyme ALREW.PA | $2.19 2.39 USD |
0
|
$121.27M 132.57M USD | $6.17K 6.74K USD | $2.18 2.38 USD | $2.21 2.42 USD | $121.27M 132.57M USD | 3.42 | $0.64 0.7 USD | |
| K Laser Technology Inc. 2461.TW | $24.2 0.77 USD |
-1.22
|
$4.17B 132.51M USD | $866.68K 27.54K USD | $24.2 0.77 USD | $24.5 0.78 USD | $4.17B 132.51M USD | 65.40 | $0.37 0.01 USD | |
| Adagene ADAG | $3 — |
+7.14
|
$132.47M — | $7.06K — | $2.79 — | $3 — | $132.47M — | 0 | -$0.44 — | |
| Rongzun International Holdings Group Limited 1780.HK | $1.67 0.21 USD |
+9.15
|
$1.04B 132.39M USD | $2.5K 319.66 USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.04B 132.39M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $11.9 1.65 USD |
-0.42
|
$952.13M 132.39M USD | $380.64K 52.93K USD | $11.88 1.65 USD | $12.29 1.71 USD | $952.13M 132.39M USD | 99.16 | $0.12 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $9.69 0.93 USD |
0
|
$1.38B 132.33M USD | $7.13K 683.58 USD | $9.68 0.93 USD | $9.75 0.94 USD | $1.38B 132.33M USD | 2.49 | $3.89 0.37 USD | |
| Adda Corporation 3071.TWO | $37.85 1.2 USD |
-2.32
|
$4.16B 132.3M USD | $427.3K 13.58K USD | $37.85 1.2 USD | $38.9 1.24 USD | $4.16B 132.3M USD | 33.79 | $1.12 0.04 USD | |
| Andrew Peller Limited ADW-A.TO | $3.89 2.89 USD |
+1.83
|
$178.23M 132.25M USD | $15.19K 11.27K USD | $3.85 2.86 USD | $3.91 2.9 USD | $178.23M 132.25M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+2.65
|
$178.14M 132.19M USD | $33.5K 24.86K USD | $1.48 1.1 USD | $1.55 1.15 USD | $178.14M 132.19M USD | 0 | $0 0 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $8.85 1.79 USD |
+0.11
|
$652.15M 132.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.15M 132.18M USD | 0 | $0 0 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.68 0.09 USD |
-2.86
|
$1.03B 132.15M USD | $94K 12.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.03B 132.15M USD | 6.18 | $0.11 0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $54 1.72 USD |
-4.26
|
$4.16B 132.12M USD | $1.15M 36.43K USD | $54 1.72 USD | $57.5 1.83 USD | $4.16B 132.12M USD | 31.76 | $1.7 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.5 0.37 USD |
-1.29
|
$4.16B 132.12M USD | $1.11M 35.26K USD | $11.35 0.36 USD | $11.6 0.37 USD | $4.16B 132.12M USD | 0 | -$0.18 -0.005 USD | |
| Ester Industries Limited ESTER.NS | $116.2 1.41 USD |
-0.09
|
$10.92B 132.08M USD | $236.49K 2.86K USD | $114.77 1.39 USD | $118.8 1.44 USD | $10.92B 132.08M USD | 0 | -$14.49 -0.1 USD | |
| Atossa Therapeutics ATOS | $1.05 — |
+1.94
|
$132.04M — | $2.75M — | $1.04 — | $1.25 — | $132.04M — | 0 | -$0.24 — | |
| Flotek Industries FTK | $4.45 — |
+3.25
|
$131.97M — | $58.1K — | $4.22 — | $4.45 — | $131.97M — | 0 | -$0.25 — | |
| Everest Consolidator MNTN | $11.27 — |
0
|
$131.91M — | $1 — | $11.27 — | $11.27 — | $131.91M — | 0 | -$0.1 — | |
| Agora S.A. AGO.WA | $11.14 2.83 USD |
0
|
$518.91M 131.89M USD | $778 197.75 USD | $11.12 2.83 USD | $11.14 2.83 USD | $518.91M 131.89M USD | 16.14 | $0.69 0.18 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.42 1.71 USD |
-0.47
|
$494.34M 131.88M USD | $2.5K 666.93 USD | $6.42 1.71 USD | $6.66 1.78 USD | $494.34M 131.88M USD | 32.10 | $0.2 0.05 USD | |
| Duluth DLTH | $3.76 — |
-1.83
|
$131.85M — | $92.92K — | $3.75 — | $3.92 — | $131.85M — | 0 | -$0.4 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $28.3 0.9 USD |
-3.41
|
$4.15B 131.74M USD | $743.76K 23.63K USD | $28.3 0.9 USD | $29.5 0.94 USD | $4.15B 131.74M USD | 0 | -$1.01 -0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.18 0.86 USD |
-1.75
|
$947.31M 131.72M USD | $2.23M 309.65K USD | $6.18 0.86 USD | $6.42 0.89 USD | $947.31M 131.72M USD | 0 | -$0.18 -0.02 USD | |
| Signature Bank SBNY | $2.09 — |
+4.5
|
$131.62M — | $26.29K — | $1.85 — | $2.1 — | $131.62M — | 0.10 | $20.76 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.91 0.82 USD |
-0.67
|
$945.6M 131.48M USD | $3.72M 517.22K USD | $5.86 0.81 USD | $6.04 0.84 USD | $945.6M 131.48M USD | 0 | -$0.17 -0.02 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.58 2.82 USD |
-0.39
|
$120.24M 131.44M USD | $829 906.21 USD | $2.58 2.82 USD | $2.58 2.82 USD | $120.24M 131.44M USD | 0 | -$0.4 -0.4 USD | |
| MMAG Holdings Berhad 0034.KL | $0.3099 0.07 USD |
0
|
$617.92M 131.39M USD | $981K 208.59K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $617.92M 131.39M USD | 0 | -$0.26 -0.05 USD | |
| ATW Technology Inc. 8097.TWO | $62.1 1.97 USD |
+1.97
|
$4.13B 131.35M USD | $237.87K 7.56K USD | $60.5 1.92 USD | $63.4 2.01 USD | $4.13B 131.35M USD | 0 | -$0.94 -0.02 USD | |
| Net Protections Holdings, Inc. 7383.T | $200 1.35 USD |
+4.71
|
$19.46B 131.34M USD | $1.04M 7.02K USD | $192 1.3 USD | $203 1.37 USD | $19.46B 131.34M USD | 0 | -$7.83 -0.05 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.9 0.67 USD |
+4.65
|
$176.98M 131.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.98M 131.33M USD | 0 | -$0.49 -0.3 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $35.14 1.1 USD |
-1.29
|
$4.18B 131.32M USD | $46.39K 1.46K USD | $35.04 1.1 USD | $35.96 1.13 USD | $4.18B 131.32M USD | 159.72 | $0.22 0.006 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.26 0.18 USD |
-4.55
|
$944.34M 131.3M USD | $9.13M 1.27M USD | $1.27 0.18 USD | $1.37 0.19 USD | $944.34M 131.3M USD | 0 | -$1.55 -0.2 USD | |
| BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund DCF | $8.75 — |
0
|
$131.26M — | $18.94K — | $8.73 — | $8.77 — | $131.26M — | 7.81 | $1.12 — | |
| Baby Bunting Group Limited BBN.AX | $1.47 0.97 USD |
+19.03
|
$198.31M 131.25M USD | $2.32M 1.54M USD | $1.26 0.83 USD | $1.54 1.02 USD | $198.31M 131.25M USD | 21.00 | $0.07 0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.25 0.31 USD |
-1.75
|
$943.96M 131.25M USD | $8.83M 1.23M USD | $2.22 0.31 USD | $2.37 0.33 USD | $943.96M 131.25M USD | 0 | -$0.56 -0.07 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.6 5.03 USD |
0
|
$120.02M 131.2M USD | $1.25K 1.37K USD | $4.6 5.03 USD | $4.6 5.03 USD | $120.02M 131.2M USD | 0 | -$3.78 -4.1 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
-0.9
|
$198.14M 131.14M USD | $102.27K 67.69K USD | $1.1 0.72 USD | $1.11 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.82 0.52 USD |
-1.34
|
$10.83B 131.07M USD | $780.61K 9.44K USD | $42.36 0.51 USD | $43.77 0.53 USD | $10.83B 131.07M USD | 18.69 | $2.29 0.03 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.34 0.28 USD |
0
|
$616.4M 131.07M USD | $142K 30.19K USD | $1.34 0.28 USD | $1.34 0.28 USD | $616.4M 131.07M USD | 22.33 | $0.06 0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $72.7 2.31 USD |
-1.76
|
$4.12B 131.06M USD | $3.16M 100.37K USD | $72.7 2.31 USD | $75.6 2.4 USD | $4.12B 131.06M USD | 24.31 | $2.99 0.1 USD | |
| Solteam Incorporation 3484.TWO | $54.6 1.73 USD |
-0.36
|
$4.12B 131.05M USD | $196.05K 6.23K USD | $54.1 1.72 USD | $55 1.75 USD | $4.12B 131.05M USD | 18.82 | $2.9 0.09 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.65 0.73 USD |
-0.3
|
$477M 131.04M USD | $222.76K 61.2K USD | $2.61 0.72 USD | $2.66 0.73 USD | $477M 131.04M USD | 0 | -$0.03 -0.008 USD | |
| Martin Midstream Partners L.P MMLP | $3.36 — |
+0.3
|
$131.04M — | $47.95K — | $3.29 — | $3.38 — | $131.04M — | 33.60 | $0.1 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $25.78 0.81 USD |
-0.85
|
$4.17B 131M USD | $734.29K 23.06K USD | $25.46 0.8 USD | $26.18 0.82 USD | $4.17B 131M USD | 114.07 | $0.23 0.007 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.5 1.38 USD |
-1.58
|
$4.12B 130.99M USD | $287.34K 9.13K USD | $43.5 1.38 USD | $44.55 1.42 USD | $4.12B 130.99M USD | 39.18 | $1.11 0.04 USD | |
| Gear Energy Ltd. GXE.TO | $0.67 0.5 USD |
-1.47
|
$176.47M 130.95M USD | $98.47K 73.07K USD | $0.66 0.49 USD | $0.68 0.5 USD | $176.47M 130.95M USD | 22.33 | $0.03 0.02 USD | |
| ArrowMark Financial BANX | $18.4 — |
-0.54
|
$130.95M — | $18.39K — | $18.29 — | $18.5 — | $130.95M — | 6.47 | $2.84 — | |
| Kawan Food Berhad 7216.KL | $1.77 0.38 USD |
+1.14
|
$615.82M 130.94M USD | $188.1K 40K USD | $1.75 0.37 USD | $1.79 0.38 USD | $615.82M 130.94M USD | 19.66 | $0.09 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.28 0.16 USD |
-1.54
|
$1.02B 130.91M USD | $27K 3.45K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.02B 130.91M USD | 4.74 | $0.27 0.03 USD | |
| KORU Medical Systems KRMD | $2.86 — |
-4.35
|
$130.89M — | $339.71K — | $2.83 — | $3.09 — | $130.89M — | 0 | -$0.29 — | |
| Watani Iron Steel Company 9513.SR | $2.7 0.72 USD |
0
|
$490.46M 130.84M USD | $10 2.67 USD | $2.7 0.72 USD | $2.7 0.72 USD | $490.46M 130.84M USD | 135.00 | $0.02 0.005 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.5799 0.12 USD |
-0.86
|
$615.12M 130.79M USD | $307.5K 65.38K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $615.12M 130.79M USD | 14.37 | $0.04 0.008 USD | |
| US Masters Residential Property Fund URF.AX | $0.28 0.19 USD |
-1.75
|
$197.6M 130.78M USD | $914.54K 605.3K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $197.6M 130.78M USD | 0 | -$0.03 -0.01 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.16 0.25 USD |
-0.85
|
$615.06M 130.78M USD | $532.9K 113.31K USD | $1.16 0.25 USD | $1.18 0.25 USD | $615.06M 130.78M USD | 9.66 | $0.12 0.03 USD | |
| Edison Opto Corporation 3591.TW | $28.95 0.92 USD |
-0.52
|
$4.11B 130.73M USD | $1.04M 32.95K USD | $28.75 0.91 USD | $29.5 0.94 USD | $4.11B 130.73M USD | 263.18 | $0.11 0.003 USD | |
| Central Global Berhad 8052.KL | $0.8199 0.17 USD |
-0.61
|
$614.68M 130.7M USD | $5.8M 1.23M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $614.68M 130.7M USD | 0 | -$0.08 -0.01 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.32 4.35 USD |
0
|
$489.6M 130.61M USD | $10.86K 2.9K USD | $16.32 4.35 USD | $16.46 4.39 USD | $489.6M 130.61M USD | 0 | -$0.3 -0.08 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.1 0.71 USD |
-1.54
|
$939.08M 130.57M USD | $463.3K 64.42K USD | $5.1 0.71 USD | $5.19 0.72 USD | $939.08M 130.57M USD | 85.00 | $0.06 0.008 USD | |
| Foods and Inns Limited FOODSIN.NS | $147.84 1.79 USD |
-0.56
|
$10.79B 130.56M USD | $68.06K 823.39 USD | $147.05 1.78 USD | $149.45 1.81 USD | $10.79B 130.56M USD | 0 | $0 0 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.35 — |
-0.09
|
$130.5M — | $39.32K — | $11.22 — | $11.36 — | $130.5M — | 34.39 | $0.33 — | |
| Sinohope Technology Holdings Limited 1611.HK | $2.19 0.28 USD |
-2.23
|
$1.02B 130.48M USD | $233K 29.79K USD | $2.13 0.27 USD | $2.21 0.28 USD | $1.02B 130.48M USD | 31.28 | $0.07 0.008 USD | |
| Jushi JUSHF | $0.66 — |
+3.9
|
$130.48M — | $117.54K — | $0.63 — | $0.68 — | $130.48M — | 0 | -$0.36 — | |
| C-Media Electronics Inc. 6237.TWO | $52.2 1.66 USD |
-1.69
|
$4.11B 130.45M USD | $468.7K 14.89K USD | $52.1 1.66 USD | $53.4 1.7 USD | $4.11B 130.45M USD | 0 | -$0.97 -0.03 USD | |
| OCK Group Berhad 0172.KL | $0.5799 0.12 USD |
-0.86
|
$613.47M 130.44M USD | $432.6K 91.98K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $613.47M 130.44M USD | 14.37 | $0.04 0.008 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.22 0.31 USD |
+3.26
|
$937.08M 130.29M USD | $10.94M 1.52M USD | $2.1 0.29 USD | $2.37 0.33 USD | $937.08M 130.29M USD | 0 | -$1.1 -0.1 USD | |
| SIM Technology Group Limited 2000.HK | $0.4799 0.06 USD |
-2.06
|
$1.02B 130.18M USD | $1.33M 170.19K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.02B 130.18M USD | 2.96 | $0.16 0.02 USD | |
| Retail Food Group Limited RFG.AX | $0.08 0.05 USD |
+2.6
|
$196.67M 130.16M USD | $4.03M 2.67M USD | $0.08 0.05 USD | $0.08 0.05 USD | $196.67M 130.16M USD | 0 | $0 0 USD | |
| First Commerce Bancorp, Inc. CMRB | $5.7 — |
0
|
$130.13M — | $200 — | $5.7 — | $5.7 — | $130.13M — | 8.02 | $0.71 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||