Ergebnisseite 178 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 313.35M 66.63M USD | 19.66 | MYR 0.06 0.01 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.35 — |
-4.24
|
$66.61M — | $2.80M — | $0.32 — | $0.40 — | $66.61M — | 0 | -$1.23 — | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.08 0.06 USD |
+0.99
|
₹5.50B 66.6M USD | ₹871.24K 10.54K USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
Microbot Medical
MBOT
US
|
$0.99 — |
-2.79
|
$66.59M — | $555.30K — | $0.99 — | $1.03 — | $66.59M — | 0 | -$0.25 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
+1
|
A$95.26M 66.55M USD | A$354.27K 247.48K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$95.26M 66.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 312.80M 66.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
Advanced Flower Capital
AFCG
US
|
$2.96 — |
-4.52
|
$66.51M — | $139.05K — | $2.95 — | $3.14 — | $66.51M — | 15.57 | $0.19 — | ||
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$460.00K 58.82K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 17.33 | HK$0.03 0.003 USD | ||
Cingulate
CING
US
|
$4.57 — |
-3.18
|
$66.46M — | $105.34K — | $4.56 — | $4.77 — | $66.46M — | 0 | -$3.51 — | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.76 0.53 USD |
-2.56
|
A$95.11M 66.44M USD | A$600.63K 419.58K USD | A$0.71 0.49 USD | A$0.77 0.54 USD | A$95.11M 66.44M USD | 6.90 | A$0.11 0.08 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 74.30K 55.68K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.87 1.31 USD |
-0.8
|
A$95.01M 66.37M USD | A$17.57K 12.28K USD | A$1.86 1.3 USD | A$1.87 1.31 USD | A$95.01M 66.37M USD | 2.36 | A$0.79 0.55 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$89.30M 66.26M USD | CA$302.79K 224.69K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$89.30M 66.26M USD | 0 | -CA$0.07 -0.05 USD | ||
CPI Aerostructures
CVU
US
|
$5.00 — |
-1.96
|
$66.25M — | $60.04K — | $4.96 — | $5.10 — | $66.25M — | 17.24 | $0.29 — | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.25 0.16 USD |
-1.87
|
TRY 2.11B 66.18M USD | TRY 413.49K 12.99K USD | TRY 5.24 0.16 USD | TRY 5.40 0.17 USD | TRY 2.11B 66.18M USD | 6.48 | TRY 0.81 0.03 USD | ||
Research
RSSS
US
|
$1.96 — |
-0.25
|
$66.17M — | $71.47K — | $1.90 — | $1.97 — | $66.17M — | 21.77 | $0.09 — | ||
Avertronics Inc.
3597.TWO
TW
|
NT$53.40 1.7 USD |
+9.88
|
NT$2.08B 66.17M USD | NT$2.29M 72.66K USD | NT$47.00 1.49 USD | NT$53.40 1.7 USD | NT$2.08B 66.17M USD | 60.68 | NT$0.88 0.03 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.45 1.31 USD |
-0.77
|
R$326.39M 66.15M USD | R$36.50K 7.4K USD | R$6.22 1.26 USD | R$6.58 1.33 USD | R$326.39M 66.15M USD | 14.99 | R$0.43 0.09 USD | ||
WidePoint
WYY
US
|
$6.61 — |
-4.06
|
$66.09M — | $93.82K — | $6.54 — | $6.94 — | $66.09M — | 0 | -$0.13 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$516.81M 66.08M USD | HK$489.00K 62.52K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-14.29
|
$66.02M — | $100.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
+0.92
|
€57.17M 66M USD | €13.58K 15.67K USD | €4.32 4.99 USD | €4.44 5.13 USD | €57.17M 66M USD | 30.76 | €0.14 0.17 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
-0.37
|
CA$88.90M 65.97M USD | CA$16.73K 12.41K USD | CA$2.67 1.98 USD | CA$2.68 1.99 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-3.85
|
CA$88.87M 65.95M USD | CA$357.37K 265.19K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$88.87M 65.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$94.38M 65.93M USD | A$8.11M 5.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.38M 65.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$515.60M 65.93M USD | HK$586.00K 74.93K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$515.60M 65.93M USD | 1.26 | HK$0.34 0.04 USD | ||
Blink Charging
BLNK
US
|
$0.45 — |
-4.6
|
$65.86M — | $1.35M — | $0.45 — | $0.47 — | $65.86M — | 0 | -$0.38 — | ||
XBiotech
XBIT
US
|
$2.16 — |
0
|
$65.85M — | $66.07K — | $2.15 — | $2.23 — | $65.85M — | 0 | -$1.48 — | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €1.57K 1.81K USD | €0.92 1.06 USD | €0.94 1.09 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$2.07B 65.84M USD | NT$138.83K 4.41K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$2.07B 65.84M USD | 0 | -NT$0.49 -0.01 USD | ||
Asarian Energy
FOSYF
US
|
$0.27 — |
-4.27
|
$65.83M — | $15.00K — | $0.27 — | $0.27 — | $65.83M — | 0 | -$0.01 — | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.34B 65.82M USD | THB 809.60K 22.78K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
0
|
¥11B 65.8M USD | ¥782K 4.82K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥11B 65.8M USD | 27.97 | ¥3 0.02 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.83 — |
+6.98
|
$65.79M — | $53.96K — | $3.50 — | $3.92 — | $65.79M — | 0 | -$1.75 — | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.68 0.09 USD |
-2.16
|
HK$514.24M 65.75M USD | HK$184.00K 23.53K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$514.24M 65.75M USD | 0 | -HK$0.04 -0.005 USD | ||
KR1
KROEF
US
|
$0.37 — |
+13.85
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.21 0.03 USD |
-11.11
|
HK$513.48M 65.65M USD | HK$1.06M 135.53K USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$513.48M 65.65M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.43 0.09 USD |
-3.41
|
MYR 308.73M 65.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 308.73M 65.65M USD | 3.86 | MYR 0.11 0.02 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 76.27K 2.15K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.48 — |
-8.57
|
$65.61M — | $38.50K — | $0.44 — | $0.50 — | $65.61M — | 0 | -$0.08 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
+2.48
|
$65.61M — | $100.00K — | $0.12 — | $0.12 — | $65.61M — | 0 | -$0.15 — | ||
SIT S.p.A.
SIT.MI
IT
|
€2.31 2.67 USD |
+0.43
|
€56.84M 65.61M USD | €445.00 513.68 USD | €2.27 2.62 USD | €2.39 2.76 USD | €56.84M 65.61M USD | 21.00 | €0.11 0.13 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$323.62M 65.59M USD | R$33.08K 6.71K USD | R$8.52 1.73 USD | R$8.70 1.76 USD | R$323.62M 65.59M USD | 1.06 | R$8.14 1.65 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 308.38M 65.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 308.38M 65.57M USD | 14.00 | MYR 0.06 0.01 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 2.33B 65.48M USD | THB 131.72K 3.71K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 2.33B 65.48M USD | 9.14 | THB 0.35 0.009 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.08 0.01 USD |
-14.29
|
HK$511.85M 65.45M USD | HK$329.00K 42.07K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$511.85M 65.45M USD | 0 | -HK$0.21 -0.02 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-10.96
|
CA$88.17M 65.43M USD | CA$13.50K 10.02K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$88.17M 65.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
0
|
A$93.60M 65.38M USD | A$63.69K 44.49K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$93.59M 65.38M USD | A$166.32K 116.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.59M 65.38M USD | 0 | A$0.00 0 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
+0.75
|
¥11B 65.34M USD | ¥236K 1.46K USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.30 0.23 USD |
-0.14
|
NT$2.06B 65.33M USD | NT$173.13K 5.5K USD | NT$7.30 0.23 USD | NT$7.35 0.23 USD | NT$2.06B 65.33M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 307.22M 65.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 307.22M 65.32M USD | 8.33 | MYR 0.06 0.01 USD | ||
Altisource Portfolio
ASPS
US
|
$5.72 — |
-3.38
|
$65.32M — | $6.58K — | $5.70 — | $5.90 — | $65.32M — | 0 | -$1.08 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.64
|
€56.59M 65.32M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.59M 65.32M USD | 0 | -€0.02 -0.02 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.35 0.13 USD |
-1.1
|
NOK 680.88M 65.32M USD | NOK 21.20K 2.03K USD | NOK 1.28 0.12 USD | NOK 1.35 0.13 USD | NOK 680.88M 65.32M USD | 0 | -NOK 0.34 -0.03 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$93.47M 65.29M USD | A$215.77K 150.73K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$93.47M 65.29M USD | 15.00 | A$0.01 0.006 USD | ||
Spero Therapeutics
SPRO
US
|
$1.12 — |
-2.61
|
$65.22M — | $697.58K — | $1.11 — | $1.17 — | $65.22M — | 8.00 | $0.14 — | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
-0.75
|
€56.49M 65.2M USD | €26.96K 31.12K USD | €3.81 4.4 USD | €4.01 4.63 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
Charlotte's Web
CWBHF
US
|
$0.24 — |
-7.69
|
$65.14M — | $28.92K — | $0.24 — | $0.26 — | $65.14M — | 0 | -$0.21 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$50.00 1.59 USD |
+1.94
|
NT$2.05B 65.12M USD | NT$60.09K 1.91K USD | NT$49.05 1.56 USD | NT$50.90 1.62 USD | NT$2.05B 65.12M USD | 0 | -NT$0.57 -0.01 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£35.00 46.48 USD |
+6.06
|
£49.03M 65.11M USD | £30.00K 39.84K USD | £35.00 46.48 USD | £35.50 47.14 USD | £49.03M 65.11M USD | 0 | -£0.06 -0.07 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.65 0.72 USD |
0
|
NT$2.05B 65.1M USD | NT$5.00K 158.88 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$2.05B 65.1M USD | 2265.00 | NT$0.01 0.0003 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 2.61M 73.32K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$87.55M 64.97M USD | CA$258.75K 192.01K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
New Fortress Energy
NFE
US
|
$3.98 — |
-7.66
|
$64.96M — | $402.08K — | $3.80 — | $4.24 — | $64.96M — | 0 | -$329.00 — | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
-1.27
|
€56.25M 64.94M USD | €145.46K 167.91K USD | €3.90 4.5 USD | €3.98 4.59 USD | €56.25M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.20 0.9 USD |
-4.47
|
SEK 665.09M 64.92M USD | SEK 134.03K 13.08K USD | SEK 9.13 0.89 USD | SEK 9.80 0.96 USD | SEK 665.09M 64.92M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 2.31B 64.89M USD | THB 118.45K 3.33K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.31B 64.89M USD | 12.53 | THB 0.13 0.003 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.19 4.32 USD |
-3.57
|
SAR 242.85M 64.79M USD | SAR 172.74K 46.08K USD | SAR 16.00 4.27 USD | SAR 16.99 4.53 USD | SAR 242.85M 64.79M USD | 0 | -SAR 2.29 -0.6 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 95.58K 2.69K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+6.67
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.56M 64.66M USD | A$92.67K 64.73K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$92.56M 64.66M USD | 20.00 | A$0.02 0.01 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$505.60M 64.65M USD | HK$40.00K 5.11K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$505.60M 64.65M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.58 0.9 USD |
-3.05
|
TRY 2.06B 64.62M USD | TRY 212.56K 6.68K USD | TRY 28.28 0.89 USD | TRY 29.68 0.93 USD | TRY 2.06B 64.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.65 3.06 USD |
0
|
€55.98M 64.62M USD | €24.46K 28.23K USD | €2.62 3.02 USD | €2.66 3.07 USD | €55.98M 64.62M USD | 0 | -€1.65 -1.9 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.08 — |
+0.45
|
$64.61M — | $43.06K — | $9.88 — | $10.12 — | $64.61M — | 8.68 | $1.16 — | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.06 USD |
-1.94
|
HK$505.00M 64.57M USD | HK$136.00K 17.39K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$505.00M 64.57M USD | 0 | HK$0.00 0 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 5.67M 159.48K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-12.07
|
$64.54M — | $122.00K — | $0.06 — | $0.06 — | $64.54M — | 0 | $0.00 — | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$2.03B 64.54M USD | NT$314.47K 9.99K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$2.03B 64.54M USD | 104.28 | NT$0.14 0.004 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.07 0.29 USD |
-1.83
|
SAR 241.87M 64.52M USD | SAR 3.29M 878.57K USD | SAR 1.06 0.28 USD | SAR 1.09 0.29 USD | SAR 241.87M 64.52M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.71 1.77 USD |
-0.68
|
R$318.35M 64.52M USD | R$48.26K 9.78K USD | R$8.62 1.75 USD | R$8.77 1.78 USD | R$318.35M 64.52M USD | 0 | R$0.00 0 USD | ||
Wallbox
WBX
US
|
$2.66 — |
-3.27
|
$64.52M — | $11.33K — | $2.57 — | $2.79 — | $64.52M — | 0 | -$0.98 — | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 303.42M 64.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 303.42M 64.52M USD | 0 | -MYR 0.05 -0.01 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.02 0.76 USD |
-7.27
|
CA$86.91M 64.49M USD | CA$68.31K 50.69K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$86.91M 64.49M USD | 12.75 | CA$0.08 0.06 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 2.29B 64.48M USD | THB 298.80K 8.41K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 7.38 | THB 0.52 0.01 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
-9.84
|
CA$86.85M 64.45M USD | CA$149.39K 110.85K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$86.85M 64.45M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 1.85 | CA$0.07 0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$2.03B 64.4M USD | NT$275.57K 8.76K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$2.03B 64.4M USD | 0 | -NT$0.60 -0.01 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.27
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$27.40 0.87 USD |
-0.54
|
NT$2.03B 64.37M USD | NT$226.61K 7.2K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$2.03B 64.37M USD | 0 | -NT$0.87 -0.02 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.05 1.21 USD |
-1.5
|
€55.76M 64.36M USD | €163.79K 189.07K USD | €1.02 1.18 USD | €1.08 1.24 USD | €55.76M 64.36M USD | 0 | -€3.73 -4.3 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.44 0.09 USD |
-6.38
|
MYR 302.41M 64.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 302.41M 64.3M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
-3.33
|
MYR 302.32M 64.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 302.32M 64.28M USD | 14.50 | MYR 0.03 0.006 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.75 0.43 USD |
-5.63
|
TRY 2.05B 64.28M USD | TRY 1.71M 53.85K USD | TRY 13.75 0.43 USD | TRY 14.65 0.46 USD | TRY 2.05B 64.28M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$502.65M 64.27M USD | HK$36.80K 4.71K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$502.65M 64.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
