Ergebnisseite 178 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.33
|
SGD 133.47M 100.03M USD | SGD 344.40K 258.11K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 133.47M 100.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.76 0.1 USD |
+1.33
|
HK$782.12M 100M USD | HK$2.00K 255.73 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$782.12M 100M USD | 2.71 | HK$0.28 0.04 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.50 2.43 USD |
+0.53
|
NT$3.15B 99.96M USD | NT$19.85K 630.77 USD | NT$76.20 2.42 USD | NT$76.50 2.43 USD | NT$3.15B 99.96M USD | 14.76 | NT$5.18 0.16 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.50 1.26 USD |
+2.33
|
NT$3.14B 99.88M USD | NT$236.11K 7.5K USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$3.14B 99.88M USD | 0 | -NT$0.77 -0.02 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.80 0.5 USD |
+5.3
|
TRY 3.18B 99.87M USD | TRY 34.84M 1.09M USD | TRY 15.15 0.48 USD | TRY 16.61 0.52 USD | TRY 3.18B 99.87M USD | 10.52 | TRY 1.51 0.05 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$1.90 1.4 USD |
+0.53
|
CA$134.56M 99.85M USD | CA$19.20K 92.89K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$134.56M 99.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.70 0.52 USD |
+5.03
|
TRY 3.18B 99.84M USD | TRY 7.97M 250.41K USD | TRY 15.71 0.49 USD | TRY 16.75 0.53 USD | TRY 3.18B 99.84M USD | 13.46 | TRY 1.24 0.04 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.75 4.27 USD |
+1.05
|
CA$134.49M 99.8M USD | CA$22.19K 16.47K USD | CA$5.64 4.19 USD | CA$6.00 4.45 USD | CA$134.49M 99.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.68 0.14 USD |
0
|
MYR 469.27M 99.78M USD | MYR 103.20K 21.94K USD | MYR 0.63 0.13 USD | MYR 0.68 0.14 USD | MYR 469.27M 99.78M USD | 22.50 | MYR 0.03 0.006 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.52 0.07 USD |
0
|
HK$780.19M 99.76M USD | HK$23.00K 2.94K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$780.19M 99.76M USD | 2.60 | HK$0.20 0.03 USD | ||
| Hurco Companies HURC | $15.58 — |
+0.52
|
$99.75M — | $18.24K — | $15.40 — | $16.14 — | $99.75M — | 0 | -$2.10 — | ||
| Galleon Gold Corp. GGO.V | CA$1.32 0.79 USD |
+2.33
|
CA$134.42M 99.74M USD | CA$527.45K 264.39K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$134.42M 99.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 266.00 0.02 USD |
-1.52
|
IDR 1.56T 99.69M USD | IDR 17.91M 1.14K USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.56T 99.69M USD | 16.47 | IDR 15.78 0.001 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.28 1 USD |
+1.78
|
SEK 1.02B 99.68M USD | SEK 208.77K 20.38K USD | SEK 9.80 0.96 USD | SEK 10.40 1.02 USD | SEK 1.02B 99.68M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Intermap ITMSF | $1.41 — |
-3.45
|
$99.67M — | $3.35K — | $1.36 — | $1.41 — | $99.67M — | 0 | -$0.03 — | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.35 0.17 USD |
-2.37
|
TRY 3.17B 99.65M USD | TRY 1.05M 86.52K USD | TRY 5.26 0.17 USD | TRY 5.55 0.17 USD | TRY 3.17B 99.65M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.36 0.24 USD |
-2.7
|
A$150.56M 99.65M USD | A$14.83K 9.81K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$150.56M 99.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.17 USD |
0
|
MYR 468.00M 99.51M USD | MYR 19.00K 4.04K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.93 -0.1 USD | ||
| China New Town Development Company Limited 1278.HK | HK$0.08 0.01 USD |
0
|
HK$778.10M 99.49M USD | HK$5.65M 722.42K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$778.10M 99.49M USD | 0 | HK$0.00 0 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.87 0.28 USD |
+1.41
|
SEK 1.02B 99.45M USD | SEK 1.47M 143.28K USD | SEK 2.77 0.27 USD | SEK 2.88 0.28 USD | SEK 1.02B 99.45M USD | 11.95 | SEK 0.24 0.02 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.74 0.09 USD |
+1.37
|
HK$777.62M 99.43M USD | HK$1.16M 148.7K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$777.62M 99.43M USD | 0 | -HK$0.22 -0.02 USD | ||
| Sutro Biopharma STRO | $11.67 — |
+5.14
|
$99.42M — | $144.36K — | $11.03 — | $11.90 — | $99.42M — | 0 | -$26.00 — | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.32 0.04 USD |
-0.75
|
NT$3.13B 99.38M USD | NT$8.00K 254.2 USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$3.13B 99.38M USD | 18.85 | NT$0.07 0.002 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.00 0.13 USD |
-4.53
|
TRY 3.16B 99.36M USD | TRY 31.08M 975.93K USD | TRY 3.95 0.12 USD | TRY 4.16 0.13 USD | TRY 3.16B 99.36M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.12 0.09 USD |
+4.55
|
CA$133.75M 99.25M USD | CA$483.81K 3.35M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$133.75M 99.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nuveen Mortgage and Income Fund JLS | $18.38 — |
0
|
$99.18M — | $47.22K — | $18.07 — | $18.11 — | $99.18M — | 9.38 | $1.93 — | ||
| Peninsula Land Limited PENINLAND.NS | ₹24.71 0.3 USD |
-1.98
|
₹8.20B 99.17M USD | ₹212.64K 2.57K USD | ₹24.56 0.3 USD | ₹25.50 0.31 USD | ₹8.20B 99.17M USD | 0 | -₹1.87 -0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.20 0.99 USD |
0
|
NT$3.12B 99.14M USD | NT$20.20K 641.77 USD | NT$31.20 0.99 USD | NT$31.45 1 USD | NT$3.12B 99.14M USD | 18.24 | NT$1.71 0.05 USD | ||
| MFS Government Markets Income Trust MGF | $3.04 — |
0
|
$99.07M — | $25.45K — | $3.02 — | $3.04 — | $99.07M — | 17.88 | $0.17 — | ||
| Bastogi S.p.A. B.MI | €0.83 0.89 USD |
+1.72
|
€90.60M 99.03M USD | €41.60K 45.48K USD | €0.80 0.87 USD | €0.82 0.89 USD | €90.60M 99.03M USD | 9.04 | €0.09 0.1 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.04 0.13 USD |
0
|
HK$774.53M 99.03M USD | HK$6.13M 783.85K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$774.53M 99.03M USD | 8.00 | HK$0.13 0.02 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.95 0.44 USD |
+0.72
|
NT$3.12B 99.02M USD | NT$234.11K 7.44K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$3.12B 99.02M USD | 0 | -NT$1.94 -0.06 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
+0.06
|
$99.02M — | $20.74K — | $16.42 — | $16.55 — | $99.02M — | 24.65 | $0.67 — | ||
| Waratah Minerals Limited BTRYF | $0.32 — |
-21.86
|
$98.96M — | $4.43K — | $0.32 — | $0.41 — | $98.96M — | 0 | -$0.09 — | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.13 0.41 USD |
-0.98
|
TRY 3.15B 98.96M USD | TRY 319.24K 10.03K USD | TRY 13.05 0.41 USD | TRY 13.26 0.42 USD | TRY 3.15B 98.96M USD | 13.39 | TRY 0.98 0.03 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.18 4.32 USD |
+1.13
|
SAR 370.87M 98.94M USD | SAR 152.12K 40.58K USD | SAR 15.80 4.22 USD | SAR 16.19 4.32 USD | SAR 370.87M 98.94M USD | 0 | -SAR 1.22 -0.3 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
+7.35
|
HK$773.45M 98.9M USD | HK$186.00K 23.78K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.87 0.25 USD |
-2.48
|
TRY 3.15B 98.86M USD | TRY 6.81M 213.82K USD | TRY 7.76 0.24 USD | TRY 8.08 0.25 USD | TRY 3.15B 98.86M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Synchronoss SNCR | $8.59 — |
+0.47
|
$98.85M — | $92.75K — | $8.52 — | $8.61 — | $98.85M — | 0 | -$0.94 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.42 1.04 USD |
+2.16
|
SGD 131.83M 98.8M USD | SGD 29.90K 22.41K USD | SGD 1.39 1.04 USD | SGD 1.39 1.04 USD | SGD 131.83M 98.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.76 0.1 USD |
+1.33
|
HK$771.97M 98.71M USD | HK$140.00K 17.9K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$771.97M 98.71M USD | 5.84 | HK$0.13 0.02 USD | ||
| MacroGenics MGNX | $1.56 — |
-2.8
|
$98.68M — | $1.28M — | $1.55 — | $1.63 — | $98.68M — | 0 | -$1.21 — | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$36.70 1.17 USD |
-3.42
|
NT$3.11B 98.68M USD | NT$306.71K 9.75K USD | NT$36.70 1.17 USD | NT$38.90 1.24 USD | NT$3.11B 98.68M USD | 0 | -NT$1.29 -0.04 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.20 0.36 USD |
-1.32
|
NT$3.10B 98.64M USD | NT$109.09K 3.47K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$3.10B 98.64M USD | 14.17 | NT$0.79 0.03 USD | ||
| Kasen International Holdings Limited 0496.HK | HK$0.42 0.05 USD |
-6.67
|
HK$771.35M 98.63M USD | HK$56.15K 7.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$771.35M 98.63M USD | 14.00 | HK$0.03 0.003 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$62.22K 46.17K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vivid Seats SEAT | $6.78 — |
+5.28
|
$98.56M — | $225.69K — | $6.21 — | $6.84 — | $98.56M — | 0 | -$28.60 — | ||
| Grayscale Litecoin Trust (LTC) LTCN | $6.07 — |
+1.27
|
$98.54M — | $74.47K — | $5.98 — | $6.11 — | $98.54M — | 0 | $0.00 — | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥1.27 0.18 USD |
+3.25
|
CN¥708.56M 98.52M USD | CN¥25.13M 3.49M USD | CN¥1.24 0.17 USD | CN¥1.32 0.18 USD | CN¥708.56M 98.52M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$40.25 1.28 USD |
+2.3
|
NT$3.10B 98.48M USD | NT$428.68K 13.62K USD | NT$39.10 1.24 USD | NT$41.45 1.32 USD | NT$3.10B 98.48M USD | 402.50 | NT$0.10 0.003 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$3.81 0.49 USD |
-0.26
|
HK$769.86M 98.44M USD | HK$35.00K 4.48K USD | HK$3.81 0.49 USD | HK$3.81 0.49 USD | HK$769.86M 98.44M USD | 8.28 | HK$0.46 0.06 USD | ||
| First Reliance Bancshares FSRL | $12.25 — |
-0.08
|
$98.40M — | $2.31K — | $12.00 — | $12.26 — | $98.40M — | 11.55 | $1.06 — | ||
| Deoleo, S.A. OLE.MC | €0.19 0.2 USD |
+2.43
|
€90.00M 98.38M USD | €461.72K 1.23M USD | €0.18 0.2 USD | €0.18 0.2 USD | €90.00M 98.38M USD | 0 | -€0.06 -0.06 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.50 7.79 USD |
+1.16
|
CA$132.56M 98.37M USD | CA$4.44K 3.29K USD | CA$10.34 7.67 USD | CA$10.50 7.79 USD | CA$132.56M 98.37M USD | 4.77 | CA$2.20 1.63 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.17 0.25 USD |
-2.5
|
MYR 462.57M 98.36M USD | MYR 188.00K 39.97K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 462.57M 98.36M USD | 8.35 | MYR 0.14 0.03 USD | ||
| Kuya Silver KUYAF | $0.66 — |
+0.78
|
$98.35M — | $229.74K — | $0.72 — | $0.81 — | $98.35M — | 0 | -$0.05 — | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 22.60 0.03 USD |
+0.44
|
ARS 83.16B 98.3M USD | ARS 1.09M 1.86K USD | ARS 22.60 0.03 USD | ARS 24.00 0.03 USD | ARS 83.16B 98.3M USD | 26.25 | ARS 0.88 0.001 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$159.29M 98.3M USD | NZ$839.00 517.74 USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.92 0.25 USD |
+1.05
|
HK$768.00M 98.2M USD | HK$24.00K 3.07K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$768.00M 98.2M USD | 38.39 | HK$0.05 0.006 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$0.70 0.09 USD |
0
|
HK$767.88M 98.18M USD | HK$9.00K 1.15K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$767.88M 98.18M USD | 8.75 | HK$0.08 0.01 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
0
|
MYR 461.35M 98.1M USD | MYR 199.00K 42.31K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 461.35M 98.1M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Cassava Sciences SAVA | $2.03 — |
-2.87
|
$98.07M — | $938.85K — | $2.01 — | $2.09 — | $98.07M — | 0 | -$2.22 — | ||
| CAICA DIGITAL Inc. 2315.T | ¥102 0.65 USD |
-1.03
|
¥15B 98.02M USD | ¥2M 10.97K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥15B 98.02M USD | 78.68 | ¥1 0.008 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
+1.28
|
A$148.03M 97.97M USD | A$264.00 174.73 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.20 1.12 USD |
-0.56
|
NT$3.08B 97.92M USD | NT$30.03K 954.21 USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$3.08B 97.92M USD | 0 | -NT$0.80 -0.02 USD | ||
| Optex Systems OPXS | $14.11 — |
-0.84
|
$97.89M — | $50.49K — | $13.99 — | $14.35 — | $97.89M — | 19.06 | $0.74 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.79 0.45 USD |
+11.27
|
CA$131.87M 97.86M USD | CA$814.32K 604.28K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$131.87M 97.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.33 0.56 USD |
-0.45
|
PLN 384.84M 97.82M USD | PLN 7.75K 15.63K USD | PLN 2.19 0.56 USD | PLN 2.23 0.57 USD | PLN 384.84M 97.82M USD | 9.20 | PLN 0.24 0.06 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.79 0.1 USD |
+2.6
|
HK$764.63M 97.77M USD | HK$13.00K 1.66K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$764.63M 97.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.51 0.14 USD |
+0.33
|
NOK 1.02B 97.76M USD | NOK 1.14M 109.1K USD | NOK 1.50 0.14 USD | NOK 1.53 0.15 USD | NOK 1.02B 97.76M USD | 151.00 | NOK 0.01 0.0009 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
+1.29
|
SGD 130.40M 97.73M USD | SGD 213.10K 159.71K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 130.40M 97.73M USD | 15.59 | SGD 0.01 0.007 USD | ||
| The9 NCTY | $6.46 — |
-3.87
|
$97.71M — | $19.82K — | $6.45 — | $6.91 — | $97.71M — | 0 | -$3.84 — | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.14 0.1 USD |
+0.74
|
SGD 130.29M 97.65M USD | SGD 916.40K 686.8K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 130.29M 97.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Galleon Gold PNCKF | $0.77 — |
-8.33
|
$97.64M — | $26.00K — | $0.79 — | $0.83 — | $97.64M — | 0 | -$0.01 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.25 0.27 USD |
-3.54
|
€89.30M 97.62M USD | €260.00 284.22 USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.30M 97.62M USD | 0 | -€0.01 -0.01 USD | ||
| Genasys GNSS | $2.16 — |
0
|
$97.62M — | $65.37K — | $2.16 — | $2.22 — | $97.62M — | 0 | -$0.40 — | ||
| Ekopak NV EKOP.BR | €5.36 5.57 USD |
+1.19
|
€89.27M 97.58M USD | €3.19K 3.49K USD | €5.04 5.51 USD | €5.12 5.6 USD | €89.27M 97.58M USD | 0 | -€1.11 -1.2 USD | ||
| MaaT Pharma SA MAAT.PA | €5.08 5.2 USD |
+2.81
|
€89.26M 97.57M USD | €197.29K 215.66K USD | €4.65 5.08 USD | €4.95 5.41 USD | €89.26M 97.57M USD | 0 | -€2.15 -2.3 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.84 0.11 USD |
-1.18
|
HK$762.38M 97.48M USD | HK$28.00K 3.58K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$762.38M 97.48M USD | 4.66 | HK$0.18 0.02 USD | ||
| IMPACT Silver ISVLF | $0.36 — |
+4.35
|
$97.46M — | $177.87K — | $0.30 — | $0.32 — | $97.46M — | 0 | $0.00 — | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.70 1.61 USD |
-0.2
|
NT$3.06B 97.32M USD | NT$107.82K 3.43K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$3.06B 97.32M USD | 0 | -NT$1.19 -0.03 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.30 0.23 USD |
+1.53
|
TRY 3.10B 97.29M USD | TRY 421.15K 13.23K USD | TRY 7.16 0.22 USD | TRY 7.30 0.23 USD | TRY 3.10B 97.29M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Great Elm Capital GECC | $6.95 — |
+1.91
|
$97.29M — | $65.27K — | $6.85 — | $7.05 — | $97.29M — | 0 | -$0.65 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.34 0.97 USD |
+1.48
|
CA$131.00M 97.21M USD | CA$62.83K 46.62K USD | CA$1.29 0.96 USD | CA$1.33 0.98 USD | CA$131.00M 97.21M USD | 0 | -CA$0.41 -0.3 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.15 0.54 USD |
+0.59
|
NT$3.05B 97.05M USD | NT$204.61K 6.5K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$3.05B 97.05M USD | 18.64 | NT$0.92 0.03 USD | ||
| 1st Colonial Bancorp FCOB | $20.10 — |
-0.3
|
$97.04M — | $500.00 — | $19.85 — | $19.96 — | $97.04M — | 12.25 | $1.64 — | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-3.66
|
A$146.55M 97M USD | A$519.47K 343.81K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$146.55M 97M USD | 0 | -A$0.06 -0.03 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$67.80 2.15 USD |
-0.59
|
NT$3.05B 96.95M USD | NT$18.52K 588.38 USD | NT$67.70 2.15 USD | NT$68.40 2.17 USD | NT$3.05B 96.95M USD | 15.87 | NT$4.27 0.14 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.03 0.26 USD |
0
|
HK$758.20M 96.95M USD | HK$481.00K 61.5K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$758.20M 96.95M USD | 6.15 | HK$0.33 0.04 USD | ||
| The Hain Celestial HAIN | $1.07 — |
-4.46
|
$96.91M — | $1.60M — | $1.07 — | $1.15 — | $96.91M — | 0 | -$5.90 — | ||
| Torrid CURV | $0.98 — |
-0.91
|
$96.83M — | $405.94K — | $0.96 — | $1.01 — | $96.83M — | 0 | -$0.02 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.80 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 59.40K 1.67K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| Cardiol Therapeutics CRDL | $0.97 — |
+1.33
|
$96.78M — | $287.33K — | $0.94 — | $0.99 — | $96.78M — | 0 | -$0.30 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
+2.33
|
$96.71M — | $102.01K — | $0.43 — | $0.44 — | $96.71M — | 0 | -$0.07 — | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.49 0.25 USD |
+6.59
|
NZ$156.65M 96.66M USD | NZ$214.00 132.06 USD | NZ$0.41 0.25 USD | NZ$0.41 0.25 USD | NZ$156.65M 96.66M USD | 40.50 | NZ$0.01 0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.72 0.47 USD |
-2.05
|
A$146.04M 96.66M USD | A$61.60K 40.77K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$146.04M 96.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$96.65M — | $5.00K — | $0.42 — | $0.42 — | $96.65M — | 0 | -$0.01 — | ||
| Research RSSS | $2.94 — |
-0.34
|
$96.63M — | $26.82K — | $2.91 — | $2.95 — | $96.63M — | 73.50 | $0.04 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.78 0.1 USD |
-1.27
|
HK$755.58M 96.61M USD | HK$340.80K 43.58K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$755.58M 96.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||