Ergebnisseite 178 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.86M 52.47K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$16.40 0.52 USD |
-1.8
|
NT$2.97B 94.29M USD | NT$702.33K 22.32K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$2.97B 94.29M USD | 0 | -NT$1.09 -0.03 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.17 USD |
-5.35
|
€86.25M 94.28M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €86.25M 94.28M USD | 0 | -€0.03 -0.03 USD | ||
| Vivid Seats SEAT | $8.58 — |
-4.67
|
$94.27M — | $24.57K — | $8.46 — | $9.14 — | $94.27M — | 0 | -$69.60 — | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.40 0.9 USD |
-1.73
|
NT$2.97B 94.24M USD | NT$327.95K 10.42K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$2.97B 94.24M USD | 52.59 | NT$0.54 0.02 USD | ||
| Denarius Metals DNRSF | $0.44 — |
-9.87
|
$94.23M — | $352.07K — | $0.42 — | $0.48 — | $94.23M — | 0 | -$0.34 — | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.66 5.68 USD |
+0.13
|
CA$126.80M 94.09M USD | CA$87.13K 64.66K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.80M 94.09M USD | 4.40 | CA$1.74 1.29 USD | ||
| Consti Oyj CONSTI.HE | €10.75 11.75 USD |
0
|
€86.06M 94.07M USD | €1.54K 1.68K USD | €10.60 11.59 USD | €10.85 11.86 USD | €86.06M 94.07M USD | 12.07 | €0.89 0.97 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.37 1.57 USD |
+1.72
|
A$142.05M 94.02M USD | A$3.55K 2.35K USD | A$2.35 1.56 USD | A$2.37 1.57 USD | A$142.05M 94.02M USD | 7.89 | A$0.30 0.2 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.30 0.19 USD |
-1.15
|
DKK 641.15M 94.01M USD | DKK 401.75K 58.9K USD | DKK 1.25 0.18 USD | DKK 1.30 0.19 USD | DKK 641.15M 94.01M USD | 0 | -DKK 0.15 -0.02 USD | ||
| OFS Credit Company OCCI | $3.23 — |
-2.12
|
$93.95M — | $106.48K — | $3.23 — | $3.32 — | $93.95M — | 0 | -$0.39 — | ||
| OSE Immunotherapeutics SA OSE.PA | €3.69 4.04 USD |
-0.16
|
€85.95M 93.95M USD | €271.80K 297.12K USD | €3.69 4.03 USD | €3.92 4.28 USD | €85.95M 93.95M USD | 0 | -€1.69 -1.8 USD | ||
| Unidata S.p.A. UD.MI | €2.85 3.12 USD |
0
|
€85.92M 93.93M USD | €11.29K 12.35K USD | €2.84 3.1 USD | €2.89 3.16 USD | €85.92M 93.93M USD | 12.39 | €0.23 0.25 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.77 0.23 USD |
+0.57
|
HK$734.55M 93.92M USD | HK$431.50K 55.17K USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$734.55M 93.92M USD | 2.49 | HK$0.71 0.09 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 441.67M 93.91M USD | MYR 29.50K 6.27K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 441.67M 93.91M USD | 9.92 | MYR 0.13 0.03 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
-0.25
|
SAR 352.00M 93.9M USD | SAR 74.18K 19.79K USD | SAR 3.98 1.06 USD | SAR 4.02 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| Outlook Therapeutics OTLK | $0.78 — |
-2.28
|
$93.87M — | $11.95M — | $0.73 — | $0.85 — | $93.87M — | 0 | -$1.13 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.45 0.14 USD |
0
|
NOK 978.57M 93.87M USD | NOK 56.39K 5.41K USD | NOK 1.44 0.14 USD | NOK 1.45 0.14 USD | NOK 978.57M 93.87M USD | 145.00 | NOK 0.01 0.0009 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.91 2.9 USD |
-1.26
|
CA$126.29M 93.72M USD | CA$32.65K 24.23K USD | CA$3.85 2.86 USD | CA$4.04 3 USD | CA$126.29M 93.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,030 6.95 USD |
+2.59
|
¥14B 93.7M USD | ¥178K 1.2K USD | ¥997 6.73 USD | ¥1,040 7.02 USD | ¥14B 93.7M USD | 0 | -¥46 -0.3 USD | ||
| Austral Gold AGLDF | $0.14 — |
+4.79
|
$93.53M — | $18.71K — | $0.13 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.10 0.42 USD |
+0.77
|
NT$2.94B 93.47M USD | NT$205.08K 6.52K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+7.32
|
A$141.05M 93.36M USD | A$540.21K 357.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.05M 93.36M USD | 0 | A$0.00 0 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$26.10 0.83 USD |
+0.19
|
NT$2.94B 93.32M USD | NT$251.77K 8K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$2.94B 93.32M USD | 0 | -NT$2.16 -0.06 USD | ||
| Scully Royalty SRL | $6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
| First Northwest Bancorp FNWB | $10.32 — |
+1.18
|
$93.25M — | $35.16K — | $10.16 — | $10.50 — | $93.25M — | 18.76 | $0.55 — | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.02 0.61 USD |
-3.21
|
R$460.01M 93.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.01M 93.24M USD | 0 | -R$0.63 -0.1 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€85.24M 93.18M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.24M 93.18M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.21 0.03 USD |
+1.49
|
HK$728.08M 93.09M USD | HK$6.85M 875.6K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$728.08M 93.09M USD | 0 | -HK$0.96 -0.1 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.09 0.52 USD |
+1.49
|
HK$727.84M 93.06M USD | HK$404.00K 51.66K USD | HK$3.95 0.51 USD | HK$4.10 0.52 USD | HK$727.84M 93.06M USD | 0 | -HK$0.21 -0.02 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.70 0.72 USD |
-6.39
|
NT$2.93B 93.06M USD | NT$7.09M 225.2K USD | NT$22.20 0.71 USD | NT$24.25 0.77 USD | NT$2.93B 93.06M USD | 0 | -NT$1.06 -0.03 USD | ||
| iFabric Corp. IFA.TO | CA$4.13 3.06 USD |
+0.98
|
CA$125.14M 92.86M USD | CA$91.28K 67.74K USD | CA$3.93 2.92 USD | CA$4.20 3.12 USD | CA$125.14M 92.86M USD | 34.41 | CA$0.12 0.09 USD | ||
| Hung Hing Printing Group Limited 0450.HK | HK$0.80 0.1 USD |
+1.27
|
HK$726.06M 92.84M USD | HK$144.00K 18.41K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$726.06M 92.84M USD | 0 | -HK$0.09 -0.01 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.63 — |
-1.8
|
$92.83M — | $119.32K — | $4.57 — | $4.76 — | $92.83M — | 4.28 | $1.08 — | ||
| I-Berhad 4251.KL | MYR 0.24 0.05 USD |
0
|
MYR 436.47M 92.81M USD | MYR 38.90K 8.27K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 436.47M 92.81M USD | 7.83 | MYR 0.03 0.006 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.52 0.32 USD |
+1.2
|
HK$725.76M 92.8M USD | HK$49.00K 6.27K USD | HK$2.49 0.32 USD | HK$2.60 0.33 USD | HK$725.76M 92.8M USD | 84.00 | HK$0.03 0.003 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 19.40K 545.86 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
| Frontier Lithium LITOF | $0.37 — |
-9.76
|
$92.71M — | $33.86K — | $0.37 — | $0.39 — | $92.71M — | 0 | -$0.04 — | ||
| FitLife Brands FTLF | $9.87 — |
-0.7
|
$92.69M — | $18.40K — | $9.70 — | $10.22 — | $92.69M — | 16.44 | $0.60 — | ||
| Renascor Resources Limited RNU.AX | A$0.06 0.04 USD |
-1.79
|
A$140.04M 92.69M USD | A$2.59M 1.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$140.04M 92.69M USD | 0 | A$0.00 0 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.35 0.23 USD |
-2.78
|
TRY 2.95B 92.65M USD | TRY 1.61M 50.62K USD | TRY 7.35 0.23 USD | TRY 7.53 0.24 USD | TRY 2.95B 92.65M USD | 14.13 | TRY 0.52 0.02 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.36 0.05 USD |
+4.41
|
HK$724.56M 92.64M USD | HK$14.27M 1.82M USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$724.56M 92.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.11 USD |
-3.03
|
A$139.96M 92.64M USD | A$743.01K 491.77K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
0
|
CA$124.82M 92.62M USD | CA$113.50K 84.22K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
| Enervit S.p.A. ENV.MI | €4.76 5.2 USD |
-2.06
|
€84.73M 92.62M USD | €480.00 524.7 USD | €4.76 5.2 USD | €4.82 5.27 USD | €84.73M 92.62M USD | 19.83 | €0.24 0.26 USD | ||
| MFS Government Markets Income Trust MGF | $2.84 — |
-0.35
|
$92.56M — | $127.76K — | $2.83 — | $2.85 — | $92.56M — | 17.75 | $0.16 — | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$723.86M 92.55M USD | HK$108.00K 13.81K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$723.86M 92.55M USD | 0 | HK$0.00 0 USD | ||
| EKINOPS S.A. EKI.PA | €3.14 3.43 USD |
-4.71
|
€84.66M 92.55M USD | €219.78K 240.24K USD | €3.14 3.43 USD | €3.37 3.68 USD | €84.66M 92.55M USD | 0 | -€0.27 -0.2 USD | ||
| Rallybio RLYB | $15.95 — |
-1.54
|
$92.51M — | $34.94K — | $15.87 — | $16.13 — | $92.51M — | 0 | -$1.36 — | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.06 0.23 USD |
-1.85
|
MYR 434.97M 92.49M USD | MYR 91.00K 19.35K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
| Gatekeeper Systems GKPRF | $0.83 — |
-3.37
|
$92.43M — | $33.03K — | $0.82 — | $0.86 — | $92.43M — | 0 | -$0.02 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥3M 19.06K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
| ILPRA S.p.A. ILP.MI | €7.15 7.82 USD |
-0.69
|
€84.51M 92.39M USD | €2.40K 2.62K USD | €7.05 7.71 USD | €7.15 7.82 USD | €84.51M 92.39M USD | 13.75 | €0.52 0.57 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.11 1.22 USD |
+1.93
|
NZ$159.27M 92.35M USD | NZ$10.32K 5.98K USD | NZ$2.07 1.2 USD | NZ$2.12 1.23 USD | NZ$159.27M 92.35M USD | 13.18 | NZ$0.16 0.09 USD | ||
| Sirios Resources SIREF | $0.14 — |
-5.56
|
$92.35M — | $2.77K — | $0.14 — | $0.15 — | $92.35M — | 0 | $0.00 — | ||
| The GDL Fund GDL | $8.45 — |
-0.24
|
$92.34M — | $11.55K — | $8.44 — | $8.48 — | $92.34M — | 12.07 | $0.70 — | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.96 0.06 USD |
0
|
TRY 2.94B 92.33M USD | TRY 107.83M 3.39M USD | TRY 1.91 0.06 USD | TRY 2.10 0.07 USD | TRY 2.94B 92.33M USD | 98.00 | TRY 0.02 0.0006 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
+6.11
|
€84.37M 92.23M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.37M 92.23M USD | 0 | -€0.07 -0.07 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.17 0.03 USD |
+0.86
|
THB 3.28B 92.18M USD | THB 2.87M 80.75K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 3.28B 92.18M USD | 7.79 | THB 0.15 0.004 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$1.78 0.23 USD |
0
|
HK$720.90M 92.18M USD | HK$156.00K 19.95K USD | HK$1.70 0.22 USD | HK$1.82 0.23 USD | HK$720.90M 92.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bonny International Holding Limited 1906.HK | HK$0.49 0.06 USD |
-2
|
HK$720.85M 92.17M USD | HK$950.00K 121.47K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$720.85M 92.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
+4.49
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
+0.38
|
CA$124.14M 92.12M USD | CA$18.57K 13.78K USD | CA$12.95 9.61 USD | CA$13.15 9.76 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.32 0.92 USD |
-9.95
|
TRY 2.93B 92.08M USD | TRY 6.08M 191.05K USD | TRY 29.32 0.92 USD | TRY 32.82 1.03 USD | TRY 2.93B 92.08M USD | 20.94 | TRY 1.40 0.04 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$84.69 17.17 USD |
+0.75
|
R$454.21M 92.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.21M 92.06M USD | 15.31 | R$5.53 1.12 USD | ||
| Royce Global Trust RGT | $14.02 — |
-2.71
|
$92.01M — | $9.99K — | $14.02 — | $14.44 — | $92.01M — | 4.83 | $2.90 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$35.35 1.12 USD |
-3.42
|
NT$2.89B 91.97M USD | NT$1.74M 55.14K USD | NT$34.90 1.11 USD | NT$37.30 1.19 USD | NT$2.89B 91.97M USD | 294.58 | NT$0.12 0.003 USD | ||
| United Bancorp UBCP | $15.90 — |
+2.12
|
$91.92M — | $883.00 — | $15.88 — | $15.91 — | $91.92M — | 11.77 | $1.35 — | ||
| Stabilis SLNG | $4.94 — |
-2.95
|
$91.87M — | $123.68K — | $4.76 — | $5.29 — | $91.87M — | 0 | -$0.20 — | ||
| Biomea Fusion BMEA | $1.27 — |
-7.3
|
$91.82M — | $1.33M — | $1.26 — | $1.39 — | $91.82M — | 0 | -$0.55 — | ||
| Intech Biopharm Corporation 6461.TWO | NT$16.20 0.51 USD |
-1.82
|
NT$2.89B 91.81M USD | NT$331.98K 10.55K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$2.89B 91.81M USD | 0 | -NT$2.57 -0.08 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.98 1.07 USD |
+1.55
|
€83.96M 91.78M USD | €104.01K 113.69K USD | €0.97 1.05 USD | €1.03 1.13 USD | €83.96M 91.78M USD | 0 | -€0.19 -0.2 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.84
|
A$138.66M 91.77M USD | A$2.64M 1.75M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
| Virco Mfg VIRC | $5.83 — |
+2.46
|
$91.70M — | $82.95K — | $5.61 — | $6.17 — | $91.70M — | 0 | -$0.07 — | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 538.37K 15.15K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
| Adocia SA ADOC.PA | €4.28 4.68 USD |
+3.88
|
€83.76M 91.56M USD | €440.79K 481.84K USD | €4.10 4.48 USD | €4.56 4.99 USD | €83.76M 91.56M USD | 0 | -€0.90 -0.9 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.93 0.61 USD |
-1.07
|
A$138.34M 91.56M USD | A$54.40K 36.01K USD | A$0.90 0.6 USD | A$0.98 0.65 USD | A$138.34M 91.56M USD | 46.25 | A$0.02 0.01 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.71 0.28 USD |
-1.02
|
NT$2.88B 91.55M USD | NT$333.38K 10.59K USD | NT$8.64 0.27 USD | NT$8.82 0.28 USD | NT$2.88B 91.55M USD | 0 | -NT$0.26 -0.008 USD | ||
| Lakeland Industries LAKE | $9.28 — |
-6.69
|
$91.48M — | $58.86K — | $9.13 — | $10.15 — | $91.48M — | 0 | -$2.63 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.56 0.42 USD |
-8.2
|
CA$123.26M 91.47M USD | CA$923.80K 685.52K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$123.26M 91.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
+2.8
|
CHF 80.39M 91.47M USD | CHF 57.55K 65.48K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 80.39M 91.47M USD | 0 | -CHF 0.07 -0.07 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$33.15 1.05 USD |
+4.74
|
NT$2.88B 91.42M USD | NT$8.28M 263.06K USD | NT$29.90 0.95 USD | NT$34.75 1.1 USD | NT$2.88B 91.42M USD | 3315.00 | NT$0.01 0.0003 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$44.65 1.42 USD |
+9.98
|
NT$2.88B 91.41M USD | NT$7.09M 225.4K USD | NT$41.60 1.32 USD | NT$44.65 1.42 USD | NT$2.88B 91.41M USD | 20.20 | NT$2.21 0.07 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-2.56
|
€83.56M 91.34M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 91.34M USD | 0 | -€0.01 -0.01 USD | ||
| Abéo SA ABEO.PA | €10.10 11.04 USD |
0
|
€83.55M 91.33M USD | €13.52K 14.78K USD | €10.15 11.1 USD | €10.35 11.31 USD | €83.55M 91.33M USD | 9.71 | €1.04 1.14 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.27 0.23 USD |
+0.41
|
TRY 2.91B 91.32M USD | TRY 3.88M 121.93K USD | TRY 7.15 0.22 USD | TRY 7.40 0.23 USD | TRY 2.91B 91.32M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Talga Group Ltd TLG.AX | A$0.27 0.18 USD |
-5.26
|
A$137.95M 91.3M USD | A$447.91K 296.45K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$137.95M 91.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Crimson Wine CWGL | $4.43 — |
+0.23
|
$91.20M — | $1.94K — | $4.39 — | $4.43 — | $91.20M — | 88.59 | $0.05 — | ||
| Medexus Pharmaceuticals MEDXF | $2.78 — |
-0.07
|
$91.19M — | $10.00 — | $2.51 — | $2.51 — | $91.19M — | 0 | -$0.02 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.85 2.89 USD |
-1.18
|
SAR 341.78M 91.18M USD | SAR 243.97K 65.09K USD | SAR 10.84 2.89 USD | SAR 11.04 2.95 USD | SAR 341.78M 91.18M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Ryder Capital Limited RYD.AX | A$1.71 1.13 USD |
-7.82
|
A$137.74M 91.16M USD | A$47.97K 31.75K USD | A$1.70 1.13 USD | A$1.86 1.23 USD | A$137.74M 91.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Sangamo Therapeutics SGMO | $0.22 — |
0
|
$91.14M — | $794.37K — | $0.19 — | $0.22 — | $91.14M — | 0 | -$0.38 — | ||
| Tirathai Public Company Limited TRT.BK | THB 10.50 0.3 USD |
+2.94
|
THB 3.23B 91M USD | THB 7.46M 210.01K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.23B 91M USD | 14.00 | THB 0.75 0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.86 0.24 USD |
-1.06
|
HK$711.54M 90.98M USD | HK$60.00K 7.67K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$711.54M 90.98M USD | 6.88 | HK$0.27 0.03 USD | ||
| Hony Media Group 0419.HK | HK$0.48 0.06 USD |
-3.03
|
HK$711.43M 90.97M USD | HK$843.00K 107.79K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$711.43M 90.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$12.65 0.4 USD |
+2.85
|
NT$2.86B 90.95M USD | NT$239.26K 7.6K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$2.86B 90.95M USD | 10.28 | NT$1.23 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||