Ergebnisseite 178 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NUUO Inc.
6419.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$2.14B 68.16M USD | NT$149.02K 4.74K USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$2.14B 68.16M USD | 5.69 | NT$28.63 0.91 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 14.57 0.46 USD |
-2.48
|
TRY 2.17B 68.12M USD | TRY 2.23M 70.02K USD | TRY 14.52 0.46 USD | TRY 15.26 0.48 USD | TRY 2.17B 68.12M USD | 0 | -TRY 4.33 -0.1 USD | ||
Hannan Metals
HANNF
US
|
$0.47 — |
-16.58
|
$68.10M — | $15.50K — | $0.49 — | $0.50 — | $68.10M — | 0 | -$0.01 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€58.99M 68.09M USD | €5.98K 6.9K USD | €2.66 3.07 USD | €2.79 3.22 USD | €58.99M 68.09M USD | 0 | -€0.62 -0.7 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
+1.47
|
CA$91.68M 68.03M USD | CA$394.55K 292.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$91.68M 68.03M USD | 0 | CA$0.00 0 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$70.00 2.22 USD |
-2.09
|
NT$2.14B 68.02M USD | NT$5.04M 160.25K USD | NT$69.90 2.22 USD | NT$76.30 2.42 USD | NT$2.14B 68.02M USD | 25.45 | NT$2.75 0.09 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.63 0.94 USD |
+5.36
|
SEK 696.17M 67.96M USD | SEK 156.54K 15.28K USD | SEK 9.15 0.89 USD | SEK 9.84 0.96 USD | SEK 696.17M 67.96M USD | 0 | -SEK 0.32 -0.03 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.68 6.56 USD |
-1.05
|
€58.86M 67.94M USD | €6.71K 7.74K USD | €5.62 6.49 USD | €5.88 6.79 USD | €58.86M 67.94M USD | 12.90 | €0.44 0.51 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$97.16M 67.87M USD | A$466.57K 325.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$97.16M 67.87M USD | 0 | A$0.00 0 USD | ||
Orosur Mining
OROXF
US
|
$0.15 — |
0
|
$67.83M — | $2.00K — | $0.23 — | $0.23 — | $67.83M — | 0 | -$0.02 — | ||
CPS
CPSH
US
|
$3.52 — |
+0.57
|
$67.82M — | $320.22K — | $3.41 — | $3.57 — | $67.82M — | 0 | $0.00 — | ||
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
-0.72
|
€58.70M 67.76M USD | €4.63K 5.34K USD | €4.16 4.8 USD | €4.27 4.93 USD | €58.70M 67.76M USD | 9.90 | €0.42 0.48 USD | ||
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 318.67M 67.76M USD | MYR 78.20K 16.63K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 318.67M 67.76M USD | 6.71 | MYR 0.07 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$2.13B 67.74M USD | NT$36.15K 1.15K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$2.13B 67.74M USD | 16.15 | NT$1.65 0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$2.13B 67.74M USD | NT$42.38K 1.35K USD | NT$29.40 0.93 USD | NT$29.75 0.95 USD | NT$2.13B 67.74M USD | 23.26 | NT$1.27 0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 11.32 0.36 USD |
-0.18
|
TRY 2.16B 67.71M USD | TRY 3.07M 96.5K USD | TRY 11.25 0.35 USD | TRY 11.53 0.36 USD | TRY 2.16B 67.71M USD | 0 | -TRY 0.55 -0.01 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.36 11.74 USD |
-2.7
|
CHF 53.98M 67.7M USD | CHF 3.53K 4.42K USD | CHF 9.36 11.74 USD | CHF 9.62 12.07 USD | CHF 53.98M 67.7M USD | 0 | -CHF 32.31 -40.5 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+11.59
|
$67.69M — | $4.53M — | $0.01 — | $0.01 — | $67.69M — | 0 | -$174.60 — | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$529.18M 67.66M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 6.87 | HK$0.04 0.005 USD | ||
Arbe Robotics
ARBE
US
|
$0.53 — |
0
|
$67.65M — | $1.03M — | $0.52 — | $0.54 — | $67.65M — | 0 | -$0.35 — | ||
Altisource Portfolio
ASPS
US
|
$5.92 — |
-1.42
|
$67.61M — | $4.00K — | $5.88 — | $5.93 — | $67.61M — | 0 | -$1.04 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $13.11K — | $5.08 — | $5.11 — | $67.57M — | 17.58 | $0.29 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$96.67M 67.53M USD | A$454.05K 317.18K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$96.67M 67.53M USD | 0 | -A$0.03 -0.02 USD | ||
Jiayin
JFIN
US
|
$1.29 — |
+1.18
|
$67.51M — | $94.67K — | $1.13 — | $1.31 — | $67.51M — | 1.95 | $0.66 — | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 317.37M 67.48M USD | MYR 107.70K 22.9K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 317.37M 67.48M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.35 0.17 USD |
-3.25
|
TRY 2.15B 67.44M USD | TRY 1.16M 36.33K USD | TRY 5.35 0.17 USD | TRY 5.56 0.17 USD | TRY 2.15B 67.44M USD | 6.60 | TRY 0.81 0.03 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$90.88M 67.44M USD | CA$375.64K 278.74K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$90.88M 67.44M USD | 26.00 | CA$0.01 0.007 USD | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $3.10K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$1.17 — | ||
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.89 0.18 USD |
-5.32
|
R$332.07M 67.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.07M 67.31M USD | 0 | -R$0.39 -0.07 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.21 1.11 USD |
+0.19
|
MYR 316.49M 67.29M USD | MYR 2.00K 425.26 USD | MYR 5.21 1.11 USD | MYR 5.21 1.11 USD | MYR 316.49M 67.29M USD | 9.30 | MYR 0.56 0.12 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$525.51M 67.19M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$525.51M 67.19M USD | 0 | HK$0.00 0 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.79 4.48 USD |
+0.72
|
SAR 251.85M 67.19M USD | SAR 180.03K 48.03K USD | SAR 16.74 4.47 USD | SAR 17.24 4.6 USD | SAR 251.85M 67.19M USD | 0 | -SAR 2.29 -0.6 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$525.25M 67.16M USD | HK$1.04M 132.98K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$525.25M 67.16M USD | 0 | HK$0.00 0 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.86 0.18 USD |
+1.18
|
MYR 315.73M 67.13M USD | MYR 77.20K 16.42K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 315.73M 67.13M USD | 14.33 | MYR 0.06 0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.09 1.55 USD |
-6.7
|
CA$90.30M 67.01M USD | CA$32.07K 23.79K USD | CA$2.02 1.5 USD | CA$2.17 1.61 USD | CA$90.30M 67.01M USD | 1.83 | CA$1.14 0.85 USD | ||
Spero Therapeutics
SPRO
US
|
$1.15 — |
-2.54
|
$66.97M — | $272.49K — | $1.15 — | $1.20 — | $66.97M — | 8.21 | $0.14 — | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$90.19M 66.93M USD | CA$27.67K 20.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.19M 66.93M USD | 1.92 | CA$0.07 0.05 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.80 1.8 USD |
+1.25
|
NT$2.10B 66.78M USD | NT$82.64K 2.63K USD | NT$56.40 1.79 USD | NT$57.30 1.82 USD | NT$2.10B 66.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.50 0.59 USD |
-0.8
|
NT$2.10B 66.72M USD | NT$16.31K 518.22 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$2.10B 66.72M USD | 0 | -NT$0.58 -0.01 USD | ||
Wallbox
WBX
US
|
$2.75 — |
-0.36
|
$66.70M — | $3.34K — | $2.75 — | $2.82 — | $66.70M — | 0 | -$0.98 — | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.45M 66.68M USD | A$59.46K 41.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$95.45M 66.68M USD | 0 | A$0.00 0 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$521.46M 66.67M USD | HK$2.50K 319.66 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$521.46M 66.67M USD | 0 | -HK$0.17 -0.02 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.50 1.32 USD |
-2.99
|
R$328.92M 66.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.92M 66.67M USD | 15.11 | R$0.43 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 29.48 0.93 USD |
-2.83
|
TRY 2.12B 66.66M USD | TRY 184.79K 5.8K USD | TRY 29.26 0.92 USD | TRY 30.72 0.96 USD | TRY 2.12B 66.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 9.30K 1.98K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 313.35M 66.63M USD | 19.66 | MYR 0.06 0.01 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.29 0.42 USD |
0
|
HK$521.04M 66.62M USD | HK$4.30K 549.81 USD | HK$3.29 0.42 USD | HK$3.29 0.42 USD | HK$521.04M 66.62M USD | 4.15 | HK$0.79 0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$23.90 0.76 USD |
-2.05
|
NT$2.10B 66.6M USD | NT$283.68K 9.01K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$2.10B 66.6M USD | 0 | -NT$2.71 -0.08 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$95.33M 66.6M USD | A$2.67M 1.86M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$95.33M 66.6M USD | 0 | -A$0.02 -0.01 USD | ||
Cable One
CABO
US
|
$11.73 — |
+1.56
|
$66.56M — | $833.23K — | $11.33 — | $13.56 — | $66.56M — | 0 | -$185.10 — | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.88 0.18 USD |
-4.35
|
R$328.34M 66.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.34M 66.55M USD | 0 | -R$0.39 -0.07 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.88 1.31 USD |
-0.27
|
A$95.26M 66.55M USD | A$10.22K 7.14K USD | A$1.88 1.31 USD | A$1.90 1.32 USD | A$95.26M 66.55M USD | 2.37 | A$0.79 0.55 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 312.80M 66.51M USD | MYR 3.20K 680.42 USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$89.61M 66.5M USD | CA$291.02K 215.95K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$89.61M 66.5M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$420.00K 53.7K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 13.00 | HK$0.04 0.005 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.52 0.07 USD |
+0.97
|
HK$520.00M 66.49M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | HK$0.00 0 USD | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
0
|
$66.45M — | $86.91K — | $0.32 — | $0.33 — | $66.45M — | 0 | -$0.05 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.00 6.35 USD |
+0.81
|
PLN 261.33M 66.42M USD | PLN 33.92K 8.62K USD | PLN 24.50 6.23 USD | PLN 25.45 6.47 USD | PLN 261.33M 66.42M USD | 0 | -PLN 0.70 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.13
|
€57.53M 66.41M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.53M 66.41M USD | 0 | -€0.02 -0.02 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 24.30K 18.21K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
Research
RSSS
US
|
$1.97 — |
-2.72
|
$66.34M — | $29.89K — | $1.93 — | $2.02 — | $66.34M — | 21.83 | $0.09 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.96M 66.33M USD | MYR 337.00K 71.66K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-0.61
|
NZ$116.22M 66.33M USD | NZ$34.85K 19.89K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
-4.55
|
$66.32M — | $10.00K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.02 — | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.24 0.03 USD |
-4.03
|
HK$518.69M 66.32M USD | HK$961.00K 122.88K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$518.69M 66.32M USD | 3.96 | HK$0.06 0.007 USD | ||
Salazar Resources
SRLZF
US
|
$0.25 — |
-3.85
|
$66.27M — | $1.50K — | $0.24 — | $0.24 — | $66.27M — | 0 | -$0.01 — | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$89.23M 66.22M USD | CA$24.84K 18.43K USD | CA$2.66 1.97 USD | CA$2.68 1.99 USD | CA$89.23M 66.22M USD | 33.50 | CA$0.08 0.06 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.05 0.06 USD |
+0.4
|
₹5.47B 66.2M USD | ₹379.28K 4.59K USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹5.47B 66.2M USD | 63.12 | ₹0.08 0.0009 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
-2.8
|
HK$516.84M 66.08M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$516.84M 66.08M USD | 6.95 | HK$0.10 0.01 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.36 0.13 USD |
-2.86
|
NOK 688.47M 66.04M USD | NOK 89.06K 8.54K USD | NOK 1.26 0.12 USD | NOK 1.39 0.13 USD | NOK 688.47M 66.04M USD | 0 | -NOK 0.34 -0.03 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $46.10K — | $0.04 — | $0.04 — | $66.02M — | 0 | -$0.01 — | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 310.29M 65.98M USD | MYR 53.20K 11.31K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 310.29M 65.98M USD | 8.41 | MYR 0.06 0.01 USD | ||
Universal Electronics
UEIC
US
|
$5.12 — |
-6.91
|
$65.97M — | $53.52K — | $5.12 — | $5.61 — | $65.97M — | 0 | -$1.15 — | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.10 0.14 USD |
+5.8
|
HK$515.86M 65.96M USD | HK$42.00K 5.37K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$515.86M 65.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 87.97M 65.93M USD | SGD 1.60K 1.2K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 87.97M 65.93M USD | 0 | SGD 0.00 0 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.16 2.49 USD |
-0.92
|
€57.06M 65.87M USD | €2.29K 2.65K USD | €2.17 2.5 USD | €2.18 2.52 USD | €57.06M 65.87M USD | 5.83 | €0.37 0.43 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.38 USD |
+1.64
|
¥11B 65.86M USD | ¥5M 27.88K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 65.86M USD | 0 | -¥4 -0.02 USD | ||
XBiotech
XBIT
US
|
$2.16 — |
-4.85
|
$65.85M — | $78.40K — | $2.15 — | $2.29 — | $65.85M — | 0 | -$1.42 — | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.08
|
€57.04M 65.84M USD | €4.52K 5.22K USD | €0.92 1.06 USD | €0.94 1.09 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
0
|
¥11B 65.8M USD | ¥688K 4.24K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥11B 65.8M USD | 28.36 | ¥3 0.02 USD | ||
Momentus
MNTS
US
|
$3.00 — |
-4.31
|
$65.78M — | $938.98K — | $2.85 — | $3.13 — | $65.78M — | 0 | -$4.86 — | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.95 4.56 USD |
+1.54
|
€56.98M 65.77M USD | €10.32K 11.91K USD | €3.88 4.48 USD | €4.04 4.66 USD | €56.98M 65.77M USD | 0 | -€0.01 -0.01 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.15 0.64 USD |
-6.8
|
R$324.48M 65.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.48M 65.77M USD | 8.75 | R$0.36 0.07 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.09 0.29 USD |
0
|
SAR 246.39M 65.73M USD | SAR 3.92M 1.05M USD | SAR 1.08 0.29 USD | SAR 1.10 0.29 USD | SAR 246.39M 65.73M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 92.00 2.89 USD |
+3.84
|
TRY 2.09B 65.73M USD | TRY 1.53M 48.03K USD | TRY 88.70 2.79 USD | TRY 97.45 3.06 USD | TRY 2.09B 65.73M USD | 20.13 | TRY 4.57 0.14 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.98 4.59 USD |
-1.97
|
€56.91M 65.7M USD | €15.66K 18.08K USD | €3.98 4.59 USD | €4.14 4.78 USD | €56.91M 65.7M USD | 0 | -€1.31 -1.5 USD | ||
CarParts.com
PRTS
US
|
$8.11 — |
-6.46
|
$65.68M — | $22.32K — | $8.11 — | $8.55 — | $65.68M — | 0 | -$4.40 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.27 0.12 USD |
-1.4
|
SEK 672.62M 65.66M USD | SEK 698.55K 68.19K USD | SEK 1.24 0.12 USD | SEK 1.31 0.13 USD | SEK 672.62M 65.66M USD | 0 | -SEK 0.03 -0.002 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 45.10K 1.27K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$513.07M 65.6M USD | HK$147.00K 18.8K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$513.07M 65.6M USD | 0 | -HK$0.01 -0.001 USD | ||
51Talk Online Education
COE
US
|
$10.92 — |
-3.7
|
$65.60M — | $14.45K — | $10.92 — | $11.38 — | $65.60M — | 0 | -$2.40 — | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥268 1.65 USD |
+1.13
|
¥11B 65.59M USD | ¥168K 1.04K USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥11B 65.59M USD | 33.25 | ¥8 0.05 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.66 1.76 USD |
0
|
R$322.88M 65.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.88M 65.44M USD | 1.06 | R$8.14 1.65 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.31 0.23 USD |
0
|
NT$2.06B 65.41M USD | NT$122.48K 3.89K USD | NT$7.30 0.23 USD | NT$7.35 0.23 USD | NT$2.06B 65.41M USD | 0 | -NT$0.24 -0.007 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
+0.58
|
€56.65M 65.4M USD | €10.50K 12.12K USD | €4.32 4.99 USD | €4.44 5.12 USD | €56.65M 65.4M USD | 30.48 | €0.14 0.17 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$93.59M 65.38M USD | A$166.32K 116.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.59M 65.38M USD | 0 | A$0.00 0 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.32B 65.36M USD | THB 570.90K 16.06K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$93.55M 65.35M USD | A$3.80M 2.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.55M 65.35M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.1 USD |
0
|
A$93.53M 65.34M USD | A$253.00 176.74 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$93.53M 65.34M USD | 2.00 | A$0.07 0.05 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.07 1.23 USD |
-0.37
|
€56.60M 65.34M USD | €140.32K 161.97K USD | €1.06 1.23 USD | €1.12 1.29 USD | €56.60M 65.34M USD | 0 | -€3.73 -4.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
