결과 페이지 178 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cygnus Metals Limited CY5.AX | A$0.14 0.09 USD |
0
|
A$149.02M 98.63M USD | A$430.54K 284.96K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$149.02M 98.63M USD | 0 | -A$0.01 -0.006 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.60 2.18 USD |
+0.15
|
NT$3.10B 98.63M USD | NT$75.01K 2.38K USD | NT$68.60 2.18 USD | NT$69.70 2.21 USD | NT$3.10B 98.63M USD | 0 | -NT$0.48 -0.01 USD | ||
| Synchronoss SNCR | $8.57 — |
-0.12
|
$98.62M — | $133.72K — | $8.51 — | $8.60 — | $98.62M — | 0 | -$0.94 — | ||
| C3 Metals Inc. CCCM.V | CA$1.33 0.99 USD |
-1.48
|
CA$132.85M 98.58M USD | CA$41.16K 30.54K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$132.85M 98.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-3.12
|
CA$132.84M 98.58M USD | CA$21.57K 16.01K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.20 0.89 USD |
+10.09
|
CA$132.74M 98.5M USD | CA$351.41K 260.77K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$132.74M 98.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.62 0.41 USD |
-7.46
|
A$148.78M 98.47M USD | A$2.31K 1.53K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$148.78M 98.47M USD | 31.00 | A$0.02 0.01 USD | ||
| INFINITY DEV 0640.HK | HK$2.43 0.31 USD |
-0.82
|
HK$769.76M 98.42M USD | HK$162.00K 20.71K USD | HK$2.43 0.31 USD | HK$2.45 0.31 USD | HK$769.76M 98.42M USD | 5.92 | HK$0.41 0.05 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹259.60 3.14 USD |
+0.64
|
₹8.13B 98.41M USD | ₹364.56K 4.41K USD | ₹257.35 3.11 USD | ₹266.75 3.23 USD | ₹8.13B 98.41M USD | 35.70 | ₹7.27 0.09 USD | ||
| FIN STREET PPT 1502.HK | HK$2.06 0.26 USD |
+0.49
|
HK$769.41M 98.38M USD | HK$19.00K 2.43K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$769.41M 98.38M USD | 6.43 | HK$0.32 0.04 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.41 — |
+0.06
|
$98.36M — | $43.75K — | $16.40 — | $16.46 — | $98.36M — | 24.49 | $0.67 — | ||
| Goldmoney Inc. XAU.TO | CA$10.49 7.78 USD |
-2.69
|
CA$132.43M 98.27M USD | CA$15.61K 11.58K USD | CA$10.44 7.75 USD | CA$10.75 7.98 USD | CA$132.43M 98.27M USD | 4.76 | CA$2.20 1.63 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.86 0.66 USD |
-0.57
|
TRY 3.13B 98.26M USD | TRY 494.29K 15.52K USD | TRY 20.80 0.65 USD | TRY 21.20 0.67 USD | TRY 3.13B 98.26M USD | 7.39 | TRY 2.82 0.09 USD | ||
| Power Metals PWRMF | $0.63 — |
+0.16
|
$98.25M — | $66.00K — | $0.62 — | $0.63 — | $98.25M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.03 — |
+1.51
|
$98.23M — | $36.92K — | $3.90 — | $4.04 — | $98.23M — | 0 | -$0.01 — | ||
| Directa Sim S.p.A. D.MI | €4.79 5.24 USD |
-0.21
|
€89.81M 98.18M USD | €500.00 546.57 USD | €4.79 5.24 USD | €4.79 5.24 USD | €89.81M 98.18M USD | 7.60 | €0.63 0.69 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.18 1.12 USD |
+1.21
|
SAR 367.84M 98.13M USD | SAR 103.01K 27.48K USD | SAR 4.11 1.1 USD | SAR 4.19 1.12 USD | SAR 367.84M 98.13M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Sequans Communications SQNS | $6.29 — |
-2.93
|
$98.07M — | $73.58K — | $6.05 — | $6.43 — | $98.07M — | 1.29 | $4.85 — | ||
| APOLLO FMG 0860.HK | HK$0.75 0.1 USD |
-1.32
|
HK$766.83M 98.05M USD | HK$181.45K 23.2K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$766.83M 98.05M USD | 0 | -HK$1.40 -0.1 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.79 0.48 USD |
-0.26
|
HK$765.82M 97.92M USD | HK$7.00K 895.04 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$765.82M 97.92M USD | 8.23 | HK$0.46 0.06 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.04 0.39 USD |
+6.75
|
SEK 1.00B 97.92M USD | SEK 5.50M 536.85K USD | SEK 3.76 0.37 USD | SEK 4.12 0.4 USD | SEK 1.00B 97.92M USD | 7.91 | SEK 0.51 0.05 USD | ||
| Yojee Limited YOJ.AX | A$0.42 0.28 USD |
-2.33
|
A$147.81M 97.83M USD | A$56.51K 37.4K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$147.81M 97.83M USD | 0 | -A$0.02 -0.01 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
+1.47
|
CA$131.65M 97.7M USD | CA$248.66K 184.52K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.7 USD |
0
|
CA$131.65M 97.69M USD | CA$61.51K 45.64K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$131.65M 97.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.68 0.95 USD |
+1.74
|
R$481.88M 97.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$481.88M 97.67M USD | 51.99 | R$0.09 0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥257 1.73 USD |
-0.39
|
¥14B 97.57M USD | ¥840K 5.67K USD | ¥250 1.69 USD | ¥268 1.81 USD | ¥14B 97.57M USD | 0 | -¥9 -0.05 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.50 1.57 USD |
+0.2
|
NT$3.07B 97.54M USD | NT$51.08K 1.62K USD | NT$49.35 1.57 USD | NT$49.60 1.58 USD | NT$3.07B 97.54M USD | 91.66 | NT$0.54 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.40 0.9 USD |
-0.87
|
NT$3.07B 97.53M USD | NT$793.68K 25.22K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$3.07B 97.53M USD | 35.94 | NT$0.79 0.03 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.60 0.59 USD |
+1.36
|
NT$3.07B 97.52M USD | NT$70.11K 2.23K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$3.07B 97.52M USD | 16.17 | NT$1.15 0.04 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.60 1.93 USD |
-2.99
|
CA$131.41M 97.51M USD | CA$5.18K 3.84K USD | CA$2.55 1.89 USD | CA$2.61 1.94 USD | CA$131.41M 97.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.29 0.27 USD |
0
|
MYR 458.54M 97.5M USD | MYR 350.90K 74.61K USD | MYR 1.26 0.27 USD | MYR 1.38 0.29 USD | MYR 458.54M 97.5M USD | 18.42 | MYR 0.07 0.01 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.67 0.4 USD |
+0.96
|
TRY 3.10B 97.4M USD | TRY 842.28K 26.45K USD | TRY 12.50 0.39 USD | TRY 12.67 0.4 USD | TRY 3.10B 97.4M USD | 3.69 | TRY 3.43 0.11 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.52 0.31 USD |
+3.4
|
R$480.03M 97.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.03M 97.29M USD | 0 | -R$3.14 -0.6 USD | ||
| Xtant Medical XTNT | $0.69 — |
-1.08
|
$97.29M — | $120.33K — | $0.68 — | $0.72 — | $97.29M — | 69.48 | $0.01 — | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.30 0.96 USD |
+5.69
|
CA$131.03M 97.23M USD | CA$641.95K 476.37K USD | CA$1.17 0.87 USD | CA$1.31 0.97 USD | CA$131.03M 97.23M USD | 5.90 | CA$0.22 0.16 USD | ||
| Hyperfine HYPR | $1.00 — |
-3.85
|
$97.17M — | $384.01K — | $0.98 — | $1.04 — | $97.17M — | 0 | -$0.52 — | ||
| Reworld Media Société Anonyme ALREW.PA | €1.58 1.72 USD |
-1.99
|
€88.85M 97.13M USD | €43.52K 47.57K USD | €1.56 1.71 USD | €1.62 1.77 USD | €88.85M 97.13M USD | 2.81 | €0.56 0.61 USD | ||
| Zoomd ZMDTF | $0.96 — |
+8.27
|
$97.13M — | $138.56K — | $0.86 — | $0.96 — | $97.13M — | 6.02 | $0.16 — | ||
| Genasys GNSS | $2.15 — |
+0.23
|
$97.08M — | $185.01K — | $2.08 — | $2.26 — | $97.08M — | 0 | -$0.40 — | ||
| 1st Colonial Bancorp FCOB | $20.10 — |
+1.98
|
$97.04M — | $2.10K — | $19.70 — | $20.10 — | $97.04M — | 12.03 | $1.67 — | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 31.60 8.43 USD |
0
|
SAR 363.40M 96.95M USD | SAR 45.39K 12.11K USD | SAR 31.38 8.37 USD | SAR 32.18 8.58 USD | SAR 363.40M 96.95M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.52 8.55 USD |
0
|
CA$130.57M 96.89M USD | CA$2.00 1.48 USD | CA$11.51 8.54 USD | CA$11.82 8.77 USD | CA$130.57M 96.89M USD | 7.57 | CA$1.52 1.13 USD | ||
| PBG S.A. PTBL3.SA | R$3.39 0.69 USD |
+0.89
|
R$477.95M 96.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.95M 96.87M USD | 0 | -R$1.35 -0.2 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.10 3.23 USD |
-1.63
|
SAR 363.00M 96.84M USD | SAR 15.29K 4.08K USD | SAR 12.08 3.22 USD | SAR 12.34 3.29 USD | SAR 363.00M 96.84M USD | 7.65 | SAR 1.58 0.42 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.16 0.15 USD |
+0.87
|
HK$757.11M 96.81M USD | HK$31.92K 4.08K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$757.11M 96.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| Stillwater Critical Minerals PGEZF | $0.35 — |
+0.43
|
$96.77M — | $267.78K — | $0.33 — | $0.38 — | $96.77M — | 0 | -$0.03 — | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$3.05B 96.77M USD | NT$392.60K 12.48K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$3.05B 96.77M USD | 53.43 | NT$0.32 0.01 USD | ||
| Eaton Vance Senior Income Trust EVF | $5.33 — |
-0.28
|
$96.76M — | $76.71K — | $5.32 — | $5.34 — | $96.76M — | 14.01 | $0.38 — | ||
| WISeKey International Holding AG WKEY | $8.60 — |
-0.92
|
$96.75M — | $158.35K — | $8.11 — | $8.72 — | $96.75M — | 0 | -$0.58 — | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
0
|
A$146.15M 96.73M USD | A$67.51K 44.68K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$146.15M 96.73M USD | 19.50 | A$0.02 0.01 USD | ||
| The NAGA Group AG N4G.DE | €0.38 0.42 USD |
-7.32
|
€88.46M 96.7M USD | €32.61K 35.64K USD | €0.35 0.38 USD | €0.40 0.44 USD | €88.46M 96.7M USD | 0 | -€0.02 -0.02 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.18 0.29 USD |
+1.55
|
TRY 3.08B 96.68M USD | TRY 4.50M 141.45K USD | TRY 9.11 0.29 USD | TRY 9.61 0.3 USD | TRY 3.08B 96.68M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Surge Battery Metals NILIF | $0.48 — |
+0.31
|
$96.58M — | $43.30K — | $0.46 — | $0.48 — | $96.58M — | 0 | -$0.03 — | ||
| Nukkleus NUKK | $5.80 — |
-2.36
|
$96.55M — | $754.78K — | $5.66 — | $6.17 — | $96.55M — | 0 | -$4.93 — | ||
| GOLDSTREAM INV 1328.HK | HK$2.94 0.38 USD |
-3.92
|
HK$754.63M 96.49M USD | HK$66.00K 8.44K USD | HK$2.94 0.38 USD | HK$3.05 0.39 USD | HK$754.63M 96.49M USD | 16.33 | HK$0.18 0.02 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.30 0.47 USD |
-0.86
|
R$475.91M 96.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.91M 96.46M USD | 0 | -R$0.55 -0.1 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
0
|
HK$754.39M 96.46M USD | HK$638.00K 81.58K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| q.beyond AG QBY.DE | €0.71 0.77 USD |
+0.85
|
€88.20M 96.42M USD | €132.11K 144.42K USD | €0.69 0.75 USD | €0.71 0.78 USD | €88.20M 96.42M USD | 0 | -€0.01 -0.01 USD | ||
| NEO-NEON 1868.HK | HK$0.36 0.05 USD |
+1.41
|
HK$754.01M 96.41M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.01M 96.41M USD | 18.00 | HK$0.02 0.002 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.66 0.49 USD |
+3.13
|
CA$129.82M 96.33M USD | CA$23.86K 17.71K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$129.82M 96.33M USD | 0 | -CA$0.47 -0.3 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.48 0.35 USD |
-1.04
|
CA$129.81M 96.33M USD | CA$1.16M 864.18K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$129.81M 96.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.55 0.12 USD |
0
|
MYR 453.00M 96.32M USD | MYR 43.20K 9.19K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 453.00M 96.32M USD | 54.50 | MYR 0.01 0.002 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.55 20.28 USD |
+1.09
|
€88.11M 96.32M USD | €3.29K 3.59K USD | €18.20 19.9 USD | €19.00 20.77 USD | €88.11M 96.32M USD | 0 | -€0.59 -0.6 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.7
|
A$145.44M 96.26M USD | A$3.47M 2.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$145.44M 96.26M USD | 0 | A$0.00 0 USD | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.40 0.81 USD |
-1.55
|
NT$3.03B 96.23M USD | NT$12.10K 384.61 USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$3.03B 96.23M USD | 0 | -NT$4.00 -0.1 USD | ||
| The GDL Fund GDL | $8.56 — |
+0.22
|
$96.21M — | $9.18K — | $8.46 — | $8.59 — | $96.21M — | 14.02 | $0.61 — | ||
| Ultralife ULBI | $5.77 — |
+4.15
|
$96.06M — | $35.06K — | $5.50 — | $5.84 — | $96.06M — | 57.70 | $0.10 — | ||
| Jushi JUSHF | $0.49 — |
+3.89
|
$96.05M — | $19.52K — | $0.45 — | $0.49 — | $96.05M — | 0 | -$0.35 — | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
0
|
MYR 451.71M 96.05M USD | MYR 33.00K 7.02K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 451.71M 96.05M USD | 3.78 | MYR 0.16 0.03 USD | ||
| Scully Royalty SRL | $6.34 — |
+4.97
|
$96.05M — | $19.65K — | $6.06 — | $6.49 — | $96.05M — | 0 | -$1.05 — | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹81.80 0.99 USD |
+1.65
|
₹7.93B 95.98M USD | ₹126.82K 1.53K USD | ₹79.66 0.96 USD | ₹82.63 1 USD | ₹7.93B 95.98M USD | 12.39 | ₹6.60 0.08 USD | ||
| Research RSSS | $2.92 — |
-2.67
|
$95.97M — | $109.91K — | $2.77 — | $2.99 — | $95.97M — | 73.00 | $0.04 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.57 — |
+2.39
|
$95.95M — | $381.45K — | $2.51 — | $2.60 — | $95.95M — | 51.39 | $0.05 — | ||
| BONNY HLDG 1906.HK | HK$0.51 0.07 USD |
+2
|
HK$750.27M 95.93M USD | HK$250.00K 31.97K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$750.27M 95.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| ReproCELL Incorporated 4978.T | ¥150 1.01 USD |
+0.67
|
¥14B 95.87M USD | ¥232K 1.57K USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥14B 95.87M USD | 0 | -¥3 -0.01 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-3.55
|
€87.69M 95.86M USD | €12.00K 13.12K USD | €0.19 0.21 USD | €0.19 0.21 USD | €87.69M 95.86M USD | 0 | -€0.01 -0.01 USD | ||
| KECK SENG INV 0184.HK | HK$2.20 0.28 USD |
0
|
HK$748.44M 95.7M USD | HK$58.00K 7.42K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$748.44M 95.7M USD | 4.15 | HK$0.53 0.07 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.92 0.25 USD |
-1.54
|
HK$747.89M 95.63M USD | HK$25.00K 3.2K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$747.89M 95.63M USD | 0 | -HK$0.31 -0.03 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.06 0.65 USD |
+0.95
|
NZ$154.91M 95.59M USD | NZ$76.71K 47.34K USD | NZ$1.05 0.65 USD | NZ$1.06 0.65 USD | NZ$154.91M 95.59M USD | 10.59 | NZ$0.10 0.06 USD | ||
| Context Therapeutics Inc. CNTX | $1.04 — |
-2.8
|
$95.55M — | $534.17K — | $1.02 — | $1.06 — | $95.55M — | 0 | -$0.23 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.94 6.63 USD |
-0.22
|
CA$128.72M 95.52M USD | CA$39.27K 29.14K USD | CA$8.90 6.6 USD | CA$9.01 6.69 USD | CA$128.72M 95.52M USD | 0 | -CA$2.27 -1.6 USD | ||
| FingerMotion FNGR | $1.56 — |
+9.86
|
$95.50M — | $267.12K — | $1.42 — | $1.57 — | $95.50M — | 0 | -$0.10 — | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
0
|
SGD 127.40M 95.48M USD | SGD 50.20K 37.62K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 127.40M 95.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| HOPE LIFE INT 1683.HK | HK$0.40 0.05 USD |
-2.44
|
HK$746.50M 95.45M USD | HK$352.00K 45.01K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$746.50M 95.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.65 0.48 USD |
-2.99
|
CA$128.63M 95.45M USD | CA$1.48M 1.1M USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$128.63M 95.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| CALIDA Holding AG CALN.SW | CHF 12.00 13.65 USD |
+3.27
|
CHF 83.86M 95.42M USD | CHF 12.30K 14K USD | CHF 11.28 12.83 USD | CHF 12.26 13.95 USD | CHF 83.86M 95.42M USD | 0 | -CHF 0.11 -0.1 USD | ||
| K2 Gold KTGDF | $0.50 — |
+4.17
|
$95.40M — | $3.00K — | $0.50 — | $0.50 — | $95.40M — | 0 | -$0.01 — | ||
| Global Lithium Resources Limited GL1.AX | A$0.55 0.36 USD |
+2.8
|
A$143.95M 95.28M USD | A$51.57K 34.13K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$143.95M 95.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.74 0.95 USD |
+2.18
|
₹7.87B 95.26M USD | ₹109.82K 1.33K USD | ₹76.56 0.93 USD | ₹79.44 0.96 USD | ₹7.87B 95.26M USD | 23.78 | ₹3.31 0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 33.50 3.27 USD |
-0.59
|
SEK 975.50M 95.22M USD | SEK 16.45K 1.61K USD | SEK 32.75 3.2 USD | SEK 34.10 3.33 USD | SEK 975.50M 95.22M USD | 14.56 | SEK 2.30 0.22 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
0
|
HK$744.51M 95.19M USD | HK$80.00K 10.23K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lifetime Brands LCUT | $4.20 — |
-4.98
|
$95.16M — | $28.32K — | $4.18 — | $4.68 — | $95.16M — | 0 | -$1.67 — | ||
| BitStrat Holdings Limited 6113.HK | HK$1.86 0.24 USD |
+0.54
|
HK$744.00M 95.13M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$744.00M 95.13M USD | 37.20 | HK$0.05 0.006 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.80 0.34 USD |
+0.93
|
NT$2.99B 95.11M USD | NT$101.74K 3.23K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.99B 95.11M USD | 13.67 | NT$0.79 0.03 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 447.28M 95.11M USD | MYR 186.30K 39.61K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 447.28M 95.11M USD | 3.63 | MYR 0.30 0.06 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥361 2.44 USD |
-5.25
|
¥14B 95.09M USD | ¥361K 2.44K USD | ¥356 2.4 USD | ¥387 2.61 USD | ¥14B 95.09M USD | 0 | -¥0 -0.003 USD | ||
| Excellon Resources EXNRF | $0.28 — |
+2.19
|
$95.05M — | $306.69K — | $0.27 — | $0.30 — | $95.05M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||