결과 페이지 178 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Babcock & Wilcox Enterprises BW | $1.26 — |
-6.67
|
$123.99M — | $4.24M — | $1.22 — | $1.45 — | $123.99M — | 0 | -$0.88 — | |
| Nektar Therapeutics NKTR | $0.67 — |
-1.3
|
$123.95M — | $2.03M — | $0.66 — | $0.6899 — | $123.95M — | 0 | -$9.45 — | |
| Advanced Flower Capital AFCG | $5.48 — |
+2.43
|
$123.83M — | $179.42K — | $5.36 — | $5.49 — | $123.83M — | 6.08 | $0.9 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $277.5 8.71 USD |
-1.51
|
$3.94B 123.75M USD | $250.38K 7.86K USD | $276.25 8.68 USD | $287.75 9.04 USD | $3.94B 123.75M USD | 69.02 | $4.02 0.13 USD | |
| Great Elm Capital GECC | $10.71 — |
+0.6
|
$123.69M — | $28.86K — | $10.61 — | $10.75 — | $123.69M — | 23.80 | $0.45 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.16 0.76 USD |
+0.83
|
$3.94B 123.67M USD | $2.23M 70.01K USD | $23.82 0.75 USD | $25.42 0.8 USD | $3.94B 123.67M USD | 0 | -$0.4 -0.01 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.87 1.6 USD |
-0.38
|
$610.11M 123.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.11M 123.66M USD | 4.32 | $1.82 0.37 USD | |
| TrueCar TRUE | $1.41 — |
+2.17
|
$123.62M — | $269.9K — | $1.4 — | $1.44 — | $123.62M — | 0 | -$0.4 — | |
| BDV EDU INTL 1082.HK | $1.59 0.2 USD |
+1.27
|
$966.79M 123.62M USD | $12K 1.53K USD | $1.58 0.2 USD | $1.59 0.2 USD | $966.79M 123.62M USD | 0 | -$0.04 -0.005 USD | |
| Thinkific Labs Inc. THNC.TO | $2.45 1.82 USD |
-2.39
|
$166.58M 123.61M USD | $10.71K 7.95K USD | $2.45 1.82 USD | $2.51 1.86 USD | $166.58M 123.61M USD | 81.66 | $0.03 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
+0.18
|
$3.89B 123.57M USD | $112.44K 3.57K USD | $26.95 0.86 USD | $27.6 0.88 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $29.6K 6.29K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| Saniona AB (publ) SANION.ST | $9.3 0.91 USD |
-3.23
|
$1.27B 123.54M USD | $695.83K 67.92K USD | $9.05 0.88 USD | $9.72 0.95 USD | $1.27B 123.54M USD | 4.65 | $2 0.2 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-0.35
|
$112.92M 123.43M USD | $13.65K 14.92K USD | $13.6 14.87 USD | $14.15 15.47 USD | $112.92M 123.43M USD | 36.28 | $0.39 0.43 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
0
|
$965.16M 123.41M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.25 1.47 USD |
-0.22
|
$3.88B 123.4M USD | $78.3K 2.49K USD | $46.15 1.47 USD | $46.4 1.47 USD | $3.88B 123.4M USD | 10.53 | $4.39 0.14 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.16 18.76 USD |
+0.35
|
$112.88M 123.4M USD | $3.35K 3.66K USD | $16.86 18.43 USD | $17.16 18.76 USD | $112.88M 123.4M USD | 0 | -$0.65 -0.7 USD | |
| YEE HOP HLDGS 1662.HK | $1.93 0.25 USD |
+0.52
|
$965M 123.39M USD | $133K 17.01K USD | $1.86 0.24 USD | $1.96 0.25 USD | $965M 123.39M USD | 24.12 | $0.08 0.01 USD | |
| iRobot IRBT | $3.96 — |
+18.21
|
$123.18M — | $5.05M — | $3.3 — | $4.09 — | $123.18M — | 0 | -$8.07 — | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $2.72M 76.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Rubellite Energy RUBLF | $1.32 — |
+6.08
|
$123.12M — | $19.33K — | $1.29 — | $1.32 — | $123.12M — | 2.27 | $0.58 — | |
| APAC Realty Limited CLN.SI | $0.46 0.34 USD |
0
|
$164.19M 123.05M USD | $65.2K 48.86K USD | $0.45 0.34 USD | $0.46 0.34 USD | $164.19M 123.05M USD | 23.00 | $0.02 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.05 0.41 USD |
-0.31
|
$3.92B 122.95M USD | $882.04K 27.7K USD | $12.99 0.41 USD | $13.19 0.41 USD | $3.92B 122.95M USD | 0 | -$0.31 -0.009 USD | |
| Southern Steel Berhad 5665.KL | $0.39 0.08 USD |
+8.45
|
$577.93M 122.88M USD | $121.2K 25.77K USD | $0.38 0.08 USD | $0.39 0.08 USD | $577.93M 122.88M USD | 0 | -$0.11 -0.02 USD | |
| C4 Therapeutics CCCC | $1.73 — |
+17.69
|
$122.84M — | $1.28M — | $1.5 — | $1.72 — | $122.84M — | 0 | -$1.48 — | |
| Gaia GAIA | $4.91 — |
-1.41
|
$122.79M — | $44.17K — | $4.87 — | $5.13 — | $122.79M — | 0 | -$0.21 — | |
| Vista Gold Corp. VGZ.TO | $1.33 0.98 USD |
-3.99
|
$165.4M 122.74M USD | $28.19K 20.92K USD | $1.33 0.98 USD | $1.38 1.02 USD | $165.4M 122.74M USD | 12.04 | $0.11 0.08 USD | |
| Talga TLGRF | $0.26 — |
-2.64
|
$122.65M — | $300 — | $0.26 — | $0.26 — | $122.65M — | 0 | -$0.04 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.1 1.69 USD |
-1.12
|
$3.86B 122.6M USD | $147.1K 4.67K USD | $52.1 1.66 USD | $54.5 1.73 USD | $3.86B 122.6M USD | 20.26 | $2.62 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
0
|
$445.76M 122.46M USD | $8.71K 2.39K USD | $2.79 0.77 USD | $2.79 0.77 USD | $445.76M 122.46M USD | 11.60 | $0.24 0.07 USD | |
| Dish TV India DTTVY | $0.02 — |
0
|
$122.42M — | $500K — | $0.02 — | $0.02 — | $122.42M — | 0 | -$0.03 — | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.45 0.62 USD |
+0.52
|
$3.85B 122.37M USD | $77.5K 2.46K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.85B 122.37M USD | 8.10 | $2.4 0.08 USD | |
| Solteam Incorporation 3484.TWO | $50.1 1.59 USD |
0
|
$3.85B 122.29M USD | $123.99K 3.94K USD | $49.75 1.58 USD | $50.7 1.61 USD | $3.85B 122.29M USD | 12.78 | $3.92 0.12 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.58 2.82 USD |
-0.77
|
$111.85M 122.26M USD | $15.59K 17.04K USD | $2.57 2.81 USD | $2.62 2.86 USD | $111.85M 122.26M USD | 0 | -$0.22 -0.2 USD | |
| Abrdn Australia Equity Fund IAF | $4.41 — |
-0.23
|
$122.1M — | $28.1K — | $4.39 — | $4.44 — | $122.1M — | 3.41 | $1.29 — | |
| Elsight Limited ELS.AX | $1.02 0.67 USD |
-8.56
|
$184.47M 122.09M USD | $712.19K 471.37K USD | $0.9799 0.65 USD | $1.15 0.76 USD | $184.47M 122.09M USD | 0 | -$0.04 -0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+0.99
|
$3.84B 122.06M USD | $33.16K 1.05K USD | $101 3.21 USD | $102 3.24 USD | $3.84B 122.06M USD | 15.14 | $6.77 0.22 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
+1.57
|
$573.08M 121.85M USD | $205.2K 43.63K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $573.08M 121.85M USD | 3.03 | $0.32 0.07 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $82.9K 17.63K USD | $1.07 0.23 USD | $1.09 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Rithm Property Trust Inc. RPT | $2.68 — |
+1.13
|
$121.73M — | $107.45K — | $2.66 — | $2.72 — | $121.73M — | 67.00 | $0.04 — | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.38 0.3 USD |
-2.46
|
$952M 121.73M USD | $580K 74.16K USD | $2.38 0.3 USD | $2.44 0.31 USD | $952M 121.73M USD | 0 | -$0.01 -0.001 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $45.03 0.54 USD |
+4.26
|
$10.06B 121.72M USD | $834.76K 10.1K USD | $41.5 0.5 USD | $45.5 0.55 USD | $10.06B 121.72M USD | 26.02 | $1.73 0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.37 0.9 USD |
+10.53
|
$183.81M 121.65M USD | $883.04K 584.45K USD | $1.21 0.8 USD | $1.37 0.91 USD | $183.81M 121.65M USD | 0 | -$0.03 -0.01 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.2 4.05 USD |
+1.33
|
$456M 121.65M USD | $51.7K 13.79K USD | $14.96 3.99 USD | $15.28 4.08 USD | $456M 121.65M USD | 7.59 | $2 0.53 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.49 1.65 USD |
-2.35
|
$183.78M 121.63M USD | $6.44K 4.26K USD | $2.48 1.64 USD | $2.54 1.68 USD | $183.78M 121.63M USD | 10.82 | $0.23 0.15 USD | |
| GoPro, Inc. 0R1C.L | $0.79 — |
+11.69
|
$121.63M — | $57.71K — | $0.6999 — | $0.8199 — | $121.63M — | 0.34 | $2.25 — | |
| Tze Shin International Co., Ltd. 2611.TW | $20.25 0.64 USD |
-0.25
|
$3.83B 121.61M USD | $169.29K 5.38K USD | $20.15 0.64 USD | $20.6 0.65 USD | $3.83B 121.61M USD | 0 | -$0.01 -0.0003 USD | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
-0.96
|
$121.46M — | $126.04K — | $2.99 — | $3.33 — | $121.46M — | 0 | -$0.24 — | |
| AOPEN Incorporated 3046.TW | $48.7 1.55 USD |
+9.93
|
$3.82B 121.39M USD | $1.34M 42.73K USD | $45.55 1.45 USD | $48.7 1.55 USD | $3.82B 121.39M USD | 12.29 | $3.96 0.13 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.55 0.62 USD |
+0.51
|
$3.82B 121.36M USD | $1.62M 51.51K USD | $19.2 0.61 USD | $19.9 0.63 USD | $3.82B 121.36M USD | 0 | -$1.16 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.7 0.4 USD |
+1.6
|
$3.82B 121.29M USD | $3.33M 105.95K USD | $12.55 0.4 USD | $13 0.41 USD | $3.82B 121.29M USD | 10.58 | $1.2 0.04 USD | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
-0.58
|
$570.41M 121.29M USD | $512.9K 109.06K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $570.41M 121.29M USD | 5.73 | $0.15 0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+1.21
|
$10.02B 121.28M USD | $1.3M 15.78K USD | $8.27 0.1 USD | $8.52 0.1 USD | $10.02B 121.28M USD | 37.90 | $0.22 0.002 USD | |
| Deleum Berhad 5132.KL | $1.42 0.3 USD |
-4.05
|
$570.21M 121.24M USD | $430.3K 91.49K USD | $1.41 0.3 USD | $1.48 0.31 USD | $570.21M 121.24M USD | 7.47 | $0.19 0.04 USD | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
0
|
$454.35M 121.21M USD | $2.63M 702.82K USD | $2.01 0.54 USD | $2.05 0.55 USD | $454.35M 121.21M USD | 0 | -$0.1 -0.02 USD | |
| iHuman IH | $2.35 — |
+0.43
|
$121.08M — | $2.4K — | $2.29 — | $2.36 — | $121.08M — | 9.40 | $0.25 — | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.79 0.06 USD |
+1.7
|
$3.85B 121.04M USD | $61.65M 1.94M USD | $1.75 0.05 USD | $1.8 0.06 USD | $3.85B 121.04M USD | 3.89 | $0.46 0.01 USD | |
| Pioneer Floating Rate Fund PHD | $9.78 — |
+0.2
|
$121.03M — | $49.68K — | $9.73 — | $9.79 — | $121.03M — | 7.29 | $1.34 — | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+0.72
|
$162.71M 120.74M USD | $11.97K 8.88K USD | $1.39 1.03 USD | $1.4 1.04 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Blue Moon Metals Inc. MOON.V | $3.16 2.34 USD |
-4.24
|
$162.7M 120.73M USD | $7.2K 5.34K USD | $3.15 2.34 USD | $3.3 2.45 USD | $162.7M 120.73M USD | 0 | -$0.18 -0.1 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.98 — |
-0.66
|
$120.69M — | $29.29K — | $8.98 — | $9.01 — | $120.69M — | 15.48 | $0.58 — | |
| Bluebik Group Public Company Limited BBIK.BK | $21.4 0.6 USD |
+1.9
|
$4.28B 120.44M USD | $157.61K 4.43K USD | $21.2 0.6 USD | $21.5 0.6 USD | $4.28B 120.44M USD | 13.98 | $1.53 0.04 USD | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $60K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.22 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.35 1.31 USD |
0
|
$3.78B 120.26M USD | $23.19K 736.74 USD | $41.25 1.31 USD | $41.5 1.32 USD | $3.78B 120.26M USD | 9.86 | $4.19 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64 2.03 USD |
-2.88
|
$3.78B 120.23M USD | $653.5K 20.77K USD | $64 2.03 USD | $66.2 2.1 USD | $3.78B 120.23M USD | 78.04 | $0.82 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.8 0.72 USD |
+0.22
|
$3.78B 120.21M USD | $547.95K 17.41K USD | $22.7 0.72 USD | $23.2 0.74 USD | $3.78B 120.21M USD | 8.60 | $2.65 0.08 USD | |
| Vista Gold VGZ | $0.9599 — |
-3.72
|
$120.19M — | $1.14M — | $0.9599 — | $1.03 — | $120.19M — | 12.03 | $0.08 — | |
| Entech SA ALESE.PA | $7.49 8.19 USD |
+1.22
|
$109.94M 120.18M USD | $4.69K 5.12K USD | $7.35 8.03 USD | $7.49 8.19 USD | $109.94M 120.18M USD | 0 | -$0.04 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.52 2.61 USD |
-1.95
|
$161.85M 120.1M USD | $17.79K 13.2K USD | $3.52 2.61 USD | $3.6 2.67 USD | $161.85M 120.1M USD | 0 | -$0.1 -0.07 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
0
|
$938.97M 120.06M USD | $791K 101.14K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| Foraco International SA FAR.TO | $1.64 1.22 USD |
-1.8
|
$161.75M 120.03M USD | $27.64K 20.51K USD | $1.61 1.19 USD | $1.65 1.22 USD | $161.75M 120.03M USD | 5.85 | $0.28 0.21 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
+0.69
|
$109.63M 119.84M USD | $45.01K 49.2K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $109.63M 119.84M USD | 0 | -$0.03 -0.03 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $235.5K 30.11K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $2.65M 1.76M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
-1.87
|
$590.78M 119.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.78M 119.74M USD | 210.00 | $0.01 0.002 USD | |
| EUROEYES 1846.HK | $2.92 0.37 USD |
-0.34
|
$936.46M 119.74M USD | $2K 255.73 USD | $2.92 0.37 USD | $2.92 0.37 USD | $936.46M 119.74M USD | 11.67 | $0.25 0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.7199 0.53 USD |
-5.26
|
$161.16M 119.59M USD | $331.64K 246.1K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $161.16M 119.59M USD | 0 | -$0.01 -0.007 USD | |
| Servotronics SVT | $46.76 — |
+0.09
|
$119.54M — | $20.17K — | $46.76 — | $46.83 — | $119.54M — | 0 | -$0.39 — | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $1M 127.99K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.05M 119.51M USD | $278K 206.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.05M 119.51M USD | 0 | $0 0 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
+0.48
|
$3.76B 119.48M USD | $615.7K 19.56K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.76B 119.48M USD | 4.31 | $2.41 0.08 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
-4.49
|
$160.96M 119.44M USD | $19.11K 14.18K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
0
|
$3.76B 119.37M USD | $272.75K 8.67K USD | $33.2 1.05 USD | $34.25 1.09 USD | $3.76B 119.37M USD | 0 | -$1.31 -0.04 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.51 0.44 USD |
-3.51
|
$1.22B 119.35M USD | $951.86K 92.91K USD | $4.43 0.43 USD | $4.71 0.46 USD | $1.22B 119.35M USD | 0 | -$0.57 -0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.75 0.5 USD |
+0.67
|
$179.98M 119.12M USD | $28.23K 18.68K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $179.98M 119.12M USD | 4.16 | $0.18 0.12 USD | |
| Blue Moon Metals BMOOF | $2.31 — |
-2.43
|
$119.06M — | $315 — | $2.31 — | $2.36 — | $119.06M — | 0 | -$0.13 — | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.97
|
$179.88M 119.06M USD | $540.28K 357.59K USD | $0.52 0.34 USD | $0.54 0.35 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Quarterhill QTRHF | $1.01 — |
-1.94
|
$119.02M — | $20K — | $1.01 — | $1.02 — | $119.02M — | 0 | -$0.13 — | |
| SB Financial SBFG | $18.23 — |
+1.05
|
$118.95M — | $20.37K — | $18.05 — | $18.5 — | $118.95M — | 10.72 | $1.7 — | |
| theglobe.com TGLO | $0.27 — |
+22.45
|
$118.93M — | $7.66K — | $0.22 — | $0.28 — | $118.93M — | 0 | $0 — | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
-2.86
|
$192.67M 118.9M USD | $76.1K 46.96K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| High Income Securities Fund PCF | $6.35 — |
+0.79
|
$118.85M — | $18.81K — | $6.31 — | $6.35 — | $118.85M — | 6.34 | $1 — | |
| Capral Limited CAA.AX | $10.75 7.11 USD |
+0.37
|
$179.56M 118.84M USD | $2.08K 1.37K USD | $10.62 7.03 USD | $10.77 7.13 USD | $179.56M 118.84M USD | 5.90 | $1.82 1.2 USD | |
| Faraday Copper CPPKF | $0.5699 — |
-1.2
|
$118.82M — | $1.64K — | $0.5699 — | $0.5699 — | $118.82M — | 0 | -$0.1 — | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
+1.72
|
$4.22B 118.78M USD | $467.57K 13.16K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.22B 118.78M USD | 5.11 | $1.73 0.05 USD | |
| John Hancock Investors Trust JHI | $13.58 — |
-0.07
|
$118.75M — | $12.21K — | $13.56 — | $13.61 — | $118.75M — | 5.72 | $2.37 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.1 0.43 USD |
-2.52
|
$853.3M 118.65M USD | $16.75M 2.33M USD | $3.08 0.43 USD | $3.18 0.44 USD | $853.3M 118.65M USD | 0 | -$1.61 -0.2 USD | |
| Amarc Resources AXREF | $0.53 — |
-3.64
|
$118.63M — | $75.11K — | $0.51 — | $0.54 — | $118.63M — | 0 | -$0.01 — | |
| Theratechnologies THTX | $2.58 — |
-1.9
|
$118.63M — | $95.87K — | $2.58 — | $2.65 — | $118.63M — | 0 | -$0.07 — | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
-0.42
|
$3.73B 118.61M USD | $308.94K 9.82K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.73B 118.61M USD | 0 | -$2.51 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||