결과 페이지 178 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
+0.81
|
$3.89B 109.4M USD | $8.85M 249.1K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.89B 109.4M USD | 13.77 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $952K 26.79K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.75 0.22 USD |
+2.94
|
$855.19M 109.35M USD | $494K 63.16K USD | $1.68 0.21 USD | $1.78 0.23 USD | $855.19M 109.35M USD | 8.33 | $0.21 0.03 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.61 0.35 USD |
+7.92
|
$1.12B 109.07M USD | $2.02M 197.04K USD | $3.41 0.33 USD | $3.66 0.36 USD | $1.12B 109.07M USD | 0 | -$0.35 -0.03 USD | |
| Megaforce Company Limited 3294.TWO | $26 0.83 USD |
+4.84
|
$3.43B 109.07M USD | $1.03M 32.69K USD | $25.7 0.82 USD | $26.4 0.84 USD | $3.43B 109.07M USD | 45.61 | $0.57 0.02 USD | |
| MCH Group AG MCHN.SW | $3.1 3.53 USD |
-3.13
|
$95.84M 109.04M USD | $27.88K 31.72K USD | $3.07 3.49 USD | $3.17 3.61 USD | $95.84M 109.04M USD | 30.99 | $0.1 0.11 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.25 1.06 USD |
-3.62
|
$3.43B 109.04M USD | $35.97M 1.14M USD | $31.7 1.01 USD | $34.4 1.09 USD | $3.43B 109.04M USD | 0 | -$1.58 -0.05 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
+1.5
|
$852.76M 109.04M USD | $82K 10.48K USD | $1.33 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
+1.25
|
$145.48M 109.03M USD | $8.2K 6.15K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $35.55 1.13 USD |
+0.85
|
$3.43B 109.01M USD | $1.69M 53.78K USD | $34.8 1.11 USD | $36.5 1.16 USD | $3.43B 109.01M USD | 60.25 | $0.59 0.02 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $34.05 9.08 USD |
+3.5
|
$408.6M 109M USD | $115.05K 30.69K USD | $33 8.8 USD | $34.1 9.1 USD | $408.6M 109M USD | 0 | -$1.5 -0.4 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.5 2.53 USD |
+0.42
|
$408.5M 108.98M USD | $209.55K 55.9K USD | $9.42 2.51 USD | $9.58 2.56 USD | $408.5M 108.98M USD | 52.77 | $0.18 0.05 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $184K 23.53K USD | $0.75 0.1 USD | $0.77 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
+3.1
|
$3.43B 108.93M USD | $791.08K 25.14K USD | $26.3 0.84 USD | $27 0.86 USD | $3.43B 108.93M USD | 13.23 | $2.01 0.06 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+2.63
|
$851.4M 108.86M USD | $251K 32.09K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Champions Oncology CSBR | $7.87 — |
+0.13
|
$108.82M — | $16.73K — | $7.7 — | $8.07 — | $108.82M — | 17.48 | $0.45 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.11 0.4 USD |
+3.67
|
$850.67M 108.77M USD | $17K 2.17K USD | $3.06 0.39 USD | $3.28 0.42 USD | $850.67M 108.77M USD | 0 | -$0.96 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.6 1.61 USD |
+8.47
|
$3.42B 108.76M USD | $41.14M 1.31M USD | $47.65 1.51 USD | $51.3 1.63 USD | $3.42B 108.76M USD | 37.20 | $1.36 0.04 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.38 0.04 USD |
-1.43
|
$3.86B 108.72M USD | $98K 2.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.65 0.66 USD |
-0.72
|
$3.42B 108.65M USD | $424.46K 13.49K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.42B 108.65M USD | 6.31 | $3.27 0.1 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.9 2.86 USD |
+4.29
|
$3.42B 108.55M USD | $513.25K 16.31K USD | $87.4 2.78 USD | $91.3 2.9 USD | $3.42B 108.55M USD | 14.36 | $6.26 0.2 USD | |
| Watani Iron Steel Company 9513.SR | $2.24 0.6 USD |
-2.18
|
$406.9M 108.55M USD | $374.95K 100.03K USD | $2.2 0.59 USD | $2.33 0.62 USD | $406.9M 108.55M USD | 74.66 | $0.03 0.008 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
0
|
$99.27M 108.51M USD | $8.56M 9.36M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Tudor Gold TDRRF | $0.46 — |
-11.5
|
$108.47M — | $5K — | $0.46 — | $0.46 — | $108.47M — | 0 | -$0.01 — | |
| Triple i Logistics Public Company Limited III.BK | $4.88 0.14 USD |
-2.01
|
$3.85B 108.42M USD | $273.13K 7.69K USD | $4.86 0.14 USD | $5 0.14 USD | $3.85B 108.42M USD | 8.87 | $0.55 0.02 USD | |
| SuRo Capital SSSS | $4.6 — |
+1.32
|
$108.34M — | $104K — | $4.5 — | $4.7 — | $108.34M — | 0 | -$1.6 — | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
+0.85
|
$3.85B 108.31M USD | $281.8K 7.93K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.31M USD | 3.70 | $1.28 0.04 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$144.51M 108.3M USD | $199.2K 149.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 2.66 | $0.03 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.4 0.11 USD |
+1.49
|
$3.4B 108.18M USD | $302.09K 9.6K USD | $3.32 0.11 USD | $3.43 0.11 USD | $3.4B 108.18M USD | 42.50 | $0.08 0.002 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.7 1.42 USD |
+0.11
|
$3.4B 108.16M USD | $181.45K 5.77K USD | $44.5 1.41 USD | $45.4 1.44 USD | $3.4B 108.16M USD | 10.79 | $4.14 0.13 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.96 0.72 USD |
-2.79
|
$3.44B 108.16M USD | $5.87M 184.39K USD | $22.8 0.72 USD | $24 0.75 USD | $3.44B 108.16M USD | 0 | -$3.25 -0.1 USD | |
| SOUTHGOBI 1878.HK | $2.85 0.36 USD |
+0.35
|
$845.59M 108.12M USD | $215.65K 27.57K USD | $2.78 0.36 USD | $2.88 0.37 USD | $845.59M 108.12M USD | 1.18 | $2.41 0.31 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
0
|
$163.34M 108.11M USD | $18.98K 12.56K USD | $1.87 1.24 USD | $1.91 1.26 USD | $163.34M 108.11M USD | 0 | -$0.07 -0.04 USD | |
| ASIA ALLIED INF 0711.HK | $0.46 0.06 USD |
+1.11
|
$845.48M 108.1M USD | $28K 3.58K USD | $0.46 0.06 USD | $0.46 0.06 USD | $845.48M 108.1M USD | 0 | -$0.15 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$145.68M 108.1M USD | $82.95K 61.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.12 0.24 USD |
-0.88
|
$508.26M 108.07M USD | $9.1K 1.93K USD | $1.12 0.24 USD | $1.12 0.24 USD | $508.26M 108.07M USD | 14.00 | $0.08 0.02 USD | |
| CHEN HSONG HOLD 0057.HK | $1.34 0.17 USD |
+1.52
|
$844.91M 108.03M USD | $74K 9.46K USD | $1.32 0.17 USD | $1.34 0.17 USD | $844.91M 108.03M USD | 7.44 | $0.18 0.02 USD | |
| Aopen Inc. 3046.TW | $43.3 1.38 USD |
+1.76
|
$3.4B 107.93M USD | $59.8K 1.9K USD | $43.3 1.38 USD | $43.95 1.4 USD | $3.4B 107.93M USD | 11.13 | $3.89 0.12 USD | |
| MacroGenics MGNX | $1.71 — |
+12.5
|
$107.88M — | $1.05M — | $1.57 — | $1.79 — | $107.88M — | 0 | -$1.07 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.09 0.23 USD |
0
|
$507.34M 107.88M USD | $100 21.26 USD | $1.09 0.23 USD | $1.09 0.23 USD | $507.34M 107.88M USD | 0 | -$0.06 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$162.98M 107.87M USD | $377.06K 249.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.98M 107.87M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
+3.42
|
$843.27M 107.82M USD | $532K 68.02K USD | $1.48 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.88 | $0.17 0.02 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.06 USD |
+5.71
|
$143.85M 107.81M USD | $24.2K 18.14K USD | $0.07 0.05 USD | $0.07 0.06 USD | $143.85M 107.81M USD | 0 | -$0.11 -0.08 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6.2 0.17 USD |
+3.33
|
$3.83B 107.81M USD | $126.51K 3.56K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.83B 107.81M USD | 32.63 | $0.19 0.005 USD | |
| Monument Mining MMTMF | $0.3099 — |
-6.06
|
$107.8M — | $2.5K — | $0.3099 — | $0.3099 — | $107.8M — | 6.20 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+9.82
|
$107.78M — | $1.17M — | $0.4199 — | $0.4699 — | $107.78M — | 0 | -$0.1 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.54 0.35 USD |
-1.93
|
$775.1M 107.77M USD | $27.53M 3.83M USD | $2.5 0.35 USD | $2.72 0.38 USD | $775.1M 107.77M USD | 0 | -$0.83 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $149 1.01 USD |
+2.07
|
$15.96B 107.75M USD | $69.1K 466.44 USD | $147 0.99 USD | $150 1.01 USD | $15.96B 107.75M USD | 4.48 | $33.2 0.22 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+3.03
|
$842.52M 107.73M USD | $5.88M 751.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $842.52M 107.73M USD | 0 | -$0.01 -0.001 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$145.17M 107.72M USD | $286.74K 212.78K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
+2.04
|
$107.72M — | $859.58K — | $1.44 — | $1.57 — | $107.72M — | 0 | -$2.37 — | |
| Ekopak NV EKOP.BR | $6.64 7.26 USD |
-5.41
|
$98.44M 107.6M USD | $133.22K 145.63K USD | $6.5 7.11 USD | $8.06 8.81 USD | $98.44M 107.6M USD | 0 | -$0.83 -0.9 USD | |
| ISDN Holdings Limited I07.SI | $0.32 0.24 USD |
+1.59
|
$143.55M 107.58M USD | $649.8K 487K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $143.55M 107.58M USD | 16.00 | $0.02 0.01 USD | |
| Ondas ONDS | $0.8399 — |
+2.66
|
$107.53M — | $4.39M — | $0.8299 — | $0.9 — | $107.53M — | 0 | -$0.63 — | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
+6.1
|
$144.89M 107.52M USD | $24.8K 18.4K USD | $2.16 1.6 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.39 2.24 USD |
-0.29
|
$162.39M 107.48M USD | $13.63K 9.02K USD | $3.35 2.22 USD | $3.39 2.24 USD | $162.39M 107.48M USD | 10.27 | $0.33 0.22 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.8 0.69 USD |
+0.46
|
$3.38B 107.43M USD | $1.65M 52.47K USD | $21.8 0.69 USD | $23.4 0.74 USD | $3.38B 107.43M USD | 0 | -$0.13 -0.004 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79.2 2.52 USD |
+10
|
$3.38B 107.33M USD | $1.52M 48.15K USD | $74.3 2.36 USD | $79.2 2.52 USD | $3.38B 107.33M USD | 63.35 | $1.25 0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
+4.63
|
$3.38B 107.29M USD | $463.27K 14.72K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| MaaT Pharma SA MAAT.PA | $5.92 6.47 USD |
+1.02
|
$98.15M 107.29M USD | $2.59K 2.83K USD | $5.92 6.47 USD | $6.06 6.62 USD | $98.15M 107.29M USD | 0 | -$2.2 -2.4 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.9 0.5 USD |
+0.26
|
$838.5M 107.21M USD | $254.7K 32.57K USD | $3.86 0.49 USD | $3.96 0.51 USD | $838.5M 107.21M USD | 0 | -$0.11 -0.01 USD | |
| Raute Oyj RAUTE.HE | $16.3 17.82 USD |
+5.5
|
$98.05M 107.18M USD | $7.17K 7.84K USD | $15.6 17.05 USD | $16.5 18.04 USD | $98.05M 107.18M USD | 8.53 | $1.91 2.09 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.99 0.38 USD |
-3.24
|
$837.2M 107.05M USD | $98K 12.53K USD | $2.98 0.38 USD | $3.03 0.39 USD | $837.2M 107.05M USD | 21.35 | $0.14 0.02 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
+0.65
|
$142.71M 106.95M USD | $225.3K 168.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $142.71M 106.95M USD | 0 | $0 0 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.1 1.24 USD |
+0.26
|
$3.36B 106.86M USD | $581.3K 18.47K USD | $39.1 1.24 USD | $40.95 1.3 USD | $3.36B 106.86M USD | 10.20 | $3.83 0.12 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.46 — |
+0.35
|
$106.86M — | $14.42K — | $11.36 — | $11.5 — | $106.86M — | 15.07 | $0.76 — | |
| Reconnaissance Energy Africa RECAF | $0.4 — |
+0.49
|
$106.76M — | $141.65K — | $0.4 — | $0.4199 — | $106.76M — | 1.67 | $0.24 — | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-6.15
|
$143.84M 106.74M USD | $76.5K 56.77K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.8699 0.58 USD |
+1.75
|
$161.25M 106.72M USD | $20.51K 13.57K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $161.25M 106.72M USD | 12.42 | $0.07 0.05 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
+6
|
$93.7M 106.62M USD | $1.54K 1.76K USD | $10.1 11.49 USD | $10.6 12.06 USD | $93.7M 106.62M USD | 7.01 | $1.51 1.72 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Comstock Holding Companies CHCI | $10.6 — |
-3.9
|
$106.49M — | $14.38K — | $10.4 — | $11.31 — | $106.49M — | 7.51 | $1.41 — | |
| Energy Vault NRGV | $0.65 — |
-6.39
|
$106.44M — | $1.38M — | $0.63 — | $0.7399 — | $106.44M — | 0 | -$0.85 — | |
| Magma Group Berhad 7243.KL | $0.38 0.08 USD |
+1.33
|
$500.53M 106.43M USD | $17.23M 3.66M USD | $0.38 0.08 USD | $0.4 0.08 USD | $500.53M 106.43M USD | 0 | -$0.04 -0.008 USD | |
| *ST GEOWAY 600462.SS | $1.18 0.16 USD |
-4.84
|
$765.18M 106.39M USD | $16.57M 2.3M USD | $1.18 0.16 USD | $1.21 0.17 USD | $765.18M 106.39M USD | 0 | -$0.14 -0.01 USD | |
| Newcore Gold NCAUF | $0.4299 — |
-1.16
|
$106.37M — | $12K — | $0.4199 — | $0.4299 — | $106.37M — | 0 | -$0.01 — | |
| American Riviera Bancorp ARBV | $18.29 — |
+1.61
|
$106.37M — | $300 — | $18.25 — | $18.29 — | $106.37M — | 11.95 | $1.53 — | |
| Graphite One Inc. GPH.V | $0.9799 0.73 USD |
+4.26
|
$143.34M 106.37M USD | $274.41K 203.63K USD | $0.9499 0.7 USD | $1 0.74 USD | $143.34M 106.37M USD | 0 | -$0.07 -0.05 USD | |
| Stoneridge SRI | $3.82 — |
+1.33
|
$106.37M — | $153.18K — | $3.82 — | $4.16 — | $106.37M — | 0 | -$0.6 — | |
| SA Catana Group CATG.PA | $3.25 3.55 USD |
+5.18
|
$97.22M 106.28M USD | $49.04K 53.61K USD | $3.09 3.38 USD | $3.27 3.57 USD | $97.22M 106.28M USD | 3.18 | $1.02 1.11 USD | |
| Plenitude Berhad 5075.KL | $1.31 0.28 USD |
-5.07
|
$499.81M 106.27M USD | $23K 4.89K USD | $1.31 0.28 USD | $1.33 0.28 USD | $499.81M 106.27M USD | 6.23 | $0.21 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.1 0.89 USD |
+3.31
|
$3.34B 106.27M USD | $213.17K 6.77K USD | $27.65 0.88 USD | $28.2 0.9 USD | $3.34B 106.27M USD | 5.55 | $5.06 0.16 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.06 1.76 USD |
+8.27
|
$1.09B 106.25M USD | $132.93K 12.98K USD | $16.68 1.63 USD | $18.38 1.79 USD | $1.09B 106.25M USD | 8.36 | $2.16 0.21 USD | |
| Martin Midstream Partners L.P MMLP | $2.72 — |
+1.49
|
$106.23M — | $99.49K — | $2.7 — | $2.91 — | $106.23M — | 0 | -$0.24 — | |
| Eltel AB (publ) ELTEL.ST | $6.94 0.68 USD |
+2.06
|
$1.09B 106.18M USD | $26.22K 2.56K USD | $6.76 0.66 USD | $6.98 0.68 USD | $1.09B 106.18M USD | 0 | -$2.34 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $1.58 0.2 USD |
+1.28
|
$830.35M 106.17M USD | $13.06M 1.67M USD | $1.38 0.18 USD | $1.65 0.21 USD | $830.35M 106.17M USD | 0 | -$0.23 -0.02 USD | |
| Doubleview Gold DBLVF | $0.51 — |
0
|
$106.14M — | $24K — | $0.5 — | $0.51 — | $106.14M — | 0 | -$0.01 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8299 0.11 USD |
+1.22
|
$830M 106.13M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $830M 106.13M USD | 27.66 | $0.03 0.003 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+10.53
|
$160.22M 106.04M USD | $923.16K 611K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| America Great Health AAGH | $0.005 — |
0
|
$106.01M — | $129.79K — | $0.004499 — | $0.005 — | $106.01M — | 0 | $0 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.14 0.59 USD |
+0.33
|
$385.2M 105.82M USD | $1.07M 293.95K USD | $2.13 0.59 USD | $2.17 0.6 USD | $385.2M 105.82M USD | 0 | -$0.31 -0.08 USD | |
| WANKA ONLINE 1762.HK | $0.55 0.07 USD |
-5.17
|
$827.48M 105.8M USD | $3.24M 413.89K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $827.48M 105.8M USD | 0 | $0 0 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.12 0.24 USD |
+0.24
|
$1.79B 105.7M USD | $22.86K 1.35K USD | $4.11 0.24 USD | $4.15 0.25 USD | $1.79B 105.7M USD | 0 | -$0.3 -0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.27 USD |
0
|
$159.7M 105.7M USD | $24.78K 16.4K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $159.7M 105.7M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.08 0.23 USD |
+0.93
|
$496.8M 105.63M USD | $24.6K 5.23K USD | $1.08 0.23 USD | $1.09 0.23 USD | $496.8M 105.63M USD | 21.60 | $0.05 0.01 USD | |
| William Penn Bancorporation WMPN | $11.47 — |
+3.33
|
$105.62M — | $12.58K — | $11.15 — | $11.47 — | $105.62M — | 0 | -$0.12 — | |
| Southern Cross Media Group Limited SXL.AX | $0.67 0.44 USD |
0
|
$159.53M 105.59M USD | $3.69K 2.44K USD | $0.65 0.43 USD | $0.67 0.44 USD | $159.53M 105.59M USD | 0 | -$0.95 -0.6 USD | |
| Manulife Holdings Berhad 1058.KL | $2.21 0.47 USD |
0
|
$496.57M 105.59M USD | $10K 2.13K USD | $2.2 0.47 USD | $2.21 0.47 USD | $496.57M 105.59M USD | 4.51 | $0.49 0.1 USD | |
| Wallbox WBX | $0.38 — |
+0.26
|
$105.58M — | $129.12K — | $0.3599 — | $0.38 — | $105.58M — | 0 | -$0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||