Result Page 178 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aura Energy
AUEEF
US
|
$0.07 — |
0
|
$69.19M — | $120.50K — | $0.08 — | $0.09 — | $69.19M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.77 — |
-4.01
|
$69.19M — | $23.25K — | $0.77 — | $0.80 — | $69.19M — | 0 | -$0.12 — | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.19 4.84 USD |
-0.71
|
€59.92M 69.16M USD | €9.60K 11.09K USD | €4.15 4.79 USD | €4.23 4.88 USD | €59.92M 69.16M USD | 0 | -€1.31 -1.5 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 26.14 0.82 USD |
+1.32
|
TRY 2.20B 69.15M USD | TRY 2.27M 71.32K USD | TRY 25.50 0.8 USD | TRY 27.40 0.86 USD | TRY 2.20B 69.15M USD | 0 | -TRY 0.45 -0.01 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+6.67
|
A$98.98M 69.15M USD | A$311.66K 217.72K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.98M 69.15M USD | 0 | -A$0.01 -0.006 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.30 0.22 USD |
-6.35
|
CA$93.17M 69.14M USD | CA$106.83K 79.27K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$93.17M 69.14M USD | 0 | -CA$0.03 -0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.29 0.32 USD |
0
|
NOK 720.36M 69.1M USD | NOK 60.01K 5.76K USD | NOK 3.23 0.31 USD | NOK 3.38 0.32 USD | NOK 720.36M 69.1M USD | 0 | -NOK 1.06 -0.1 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 69.10K 51.79K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
-2.02
|
A$98.69M 68.94M USD | A$2.65M 1.85M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$98.69M 68.94M USD | 0 | -A$0.01 -0.006 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$538.95M 68.91M USD | HK$414.00K 52.94K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$538.95M 68.91M USD | 1.06 | HK$0.30 0.04 USD | ||
EWI Capital Berhad
5283.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 324.00M 68.89M USD | MYR 247.70K 52.67K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 324.00M 68.89M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 323.90M 68.87M USD | MYR 134.50K 28.6K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.21 4.59 USD |
-2.55
|
SAR 258.15M 68.87M USD | SAR 127.09K 33.9K USD | SAR 17.07 4.55 USD | SAR 17.85 4.76 USD | SAR 258.15M 68.87M USD | 0 | -SAR 2.29 -0.6 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.56 0.52 USD |
+1.19
|
R$339.70M 68.85M USD | R$889.70K 180.33K USD | R$2.47 0.5 USD | R$2.61 0.53 USD | R$339.70M 68.85M USD | 85.33 | R$0.03 0.006 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$538.25M 68.82M USD | HK$52.00K 6.65K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$538.25M 68.82M USD | 0 | HK$0.00 0 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 323.10M 68.7M USD | MYR 2.29M 487.97K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 323.10M 68.7M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$536.65M 68.62M USD | HK$450.00K 57.54K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$536.65M 68.62M USD | 51.00 | HK$0.01 0.001 USD | ||
Blink Charging
BLNK
US
|
$0.47 — |
-7.23
|
$68.61M — | $2.32M — | $0.47 — | $0.51 — | $68.61M — | 0 | -$0.38 — | ||
Jiayin
JFIN
US
|
$1.31 — |
-3.68
|
$68.55M — | $37.04K — | $1.29 — | $1.40 — | $68.55M — | 1.98 | $0.66 — | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 11.46 0.36 USD |
-1.04
|
TRY 2.18B 68.55M USD | TRY 4.70M 147.68K USD | TRY 11.41 0.36 USD | TRY 11.73 0.37 USD | TRY 2.18B 68.55M USD | 0 | -TRY 0.55 -0.01 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$97.90M 68.39M USD | A$6.35K 4.43K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$97.90M 68.39M USD | 0 | A$0.00 0 USD | ||
AV TECH Corporation
8072.TW
TW
|
NT$26.90 0.85 USD |
0
|
NT$2.15B 68.38M USD | NT$110.71K 3.52K USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$2.15B 68.38M USD | 16.30 | NT$1.65 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$52.50 1.67 USD |
-6.91
|
NT$2.15B 68.38M USD | NT$296.30K 9.42K USD | NT$51.70 1.64 USD | NT$56.70 1.8 USD | NT$2.15B 68.38M USD | 0 | -NT$0.57 -0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$97.60M 68.18M USD | A$2.74M 1.91M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$97.60M 68.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.90 0.6 USD |
+3.28
|
NT$2.15B 68.16M USD | NT$82.92K 2.63K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$2.15B 68.16M USD | 0 | -NT$0.58 -0.01 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 320.45M 68.14M USD | MYR 1.12M 237.44K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 320.45M 68.14M USD | 10.50 | MYR 0.02 0.004 USD | ||
Champions Oncology
CSBR
US
|
$4.89 — |
+0.31
|
$68.13M — | $933.00 — | $4.88 — | $4.89 — | $68.13M — | 0 | -$0.07 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$29.70 0.94 USD |
-0.67
|
NT$2.14B 68.09M USD | NT$81.85K 2.6K USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$2.14B 68.09M USD | 22.84 | NT$1.30 0.04 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.67 0.09 USD |
-1.48
|
HK$532.00M 68.02M USD | HK$2.15M 275.16K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$532.00M 68.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.75 0.37 USD |
+2.17
|
NT$2.14B 67.99M USD | NT$302.76K 9.62K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$2.14B 67.99M USD | 43.51 | NT$0.27 0.008 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
+3.26
|
€58.90M 67.99M USD | €103.00 118.9 USD | €0.95 1.1 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 319.70M 67.98M USD | MYR 25.60K 5.44K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 319.70M 67.98M USD | 15.33 | MYR 0.03 0.006 USD | ||
Hannan Metals
HANNF
US
|
$0.47 — |
-1.48
|
$67.95M — | $6.00K — | $0.47 — | $0.47 — | $67.95M — | 0 | -$0.01 — | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.11 1.28 USD |
-0.72
|
€58.83M 67.91M USD | €75.30K 86.92K USD | €1.10 1.27 USD | €1.13 1.3 USD | €58.83M 67.91M USD | 0 | -€3.73 -4.3 USD | ||
Soma Gold
SMAGF
US
|
$0.45 — |
0
|
$67.89M — | $2.50K — | $0.45 — | $0.45 — | $67.89M — | 0 | -$0.09 — | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.60 0.45 USD |
-0.76
|
SEK 695.42M 67.88M USD | SEK 102.20K 9.98K USD | SEK 4.49 0.44 USD | SEK 4.70 0.46 USD | SEK 695.42M 67.88M USD | 0 | -SEK 0.36 -0.03 USD | ||
Research
RSSS
US
|
$2.01 — |
-0.5
|
$67.86M — | $34.44K — | $1.99 — | $2.06 — | $67.86M — | 22.33 | $0.09 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-0.84
|
€58.77M 67.84M USD | €234.95K 271.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €58.77M 67.84M USD | 0 | -€0.04 -0.04 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$1.02 0.13 USD |
+42.66
|
HK$530.40M 67.82M USD | HK$3.72M 475.01K USD | HK$0.70 0.09 USD | HK$1.02 0.13 USD | HK$530.40M 67.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 318.74M 67.77M USD | MYR 217.60K 46.27K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 318.74M 67.77M USD | 6.71 | MYR 0.07 0.01 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.35 5.68 USD |
-2.83
|
PLN 266.63M 67.77M USD | PLN 9.96K 2.53K USD | PLN 22.00 5.59 USD | PLN 23.00 5.85 USD | PLN 266.63M 67.77M USD | 0 | -PLN 1.80 -0.4 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$91.28M 67.74M USD | CA$702.44K 521.25K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$91.28M 67.74M USD | 0 | CA$0.00 0 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$2.13B 67.73M USD | NT$102.73K 3.26K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$2.13B 67.73M USD | 9.33 | NT$1.12 0.04 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$529.64M 67.72M USD | HK$2.06M 263.65K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$529.64M 67.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$529.58M 67.71M USD | HK$430.00K 54.98K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$529.58M 67.71M USD | 4.04 | HK$0.06 0.007 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.15 0.1 USD |
0
|
A$96.88M 67.67M USD | A$87.60K 61.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.88M 67.67M USD | 2.07 | A$0.07 0.05 USD | ||
Cenntro
CENN
US
|
$3.85 — |
+0.26
|
$67.67M — | $11.96K — | $3.78 — | $4.00 — | $67.67M — | 0 | -$66.68 — | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$2.13B 67.66M USD | NT$142.12K 4.52K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$2.13B 67.66M USD | 0 | -NT$0.88 -0.02 USD | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-5.44
|
$67.65M — | $5.00K — | $0.56 — | $0.60 — | $67.65M — | 0 | -$0.10 — | ||
CPS
CPSH
US
|
$3.51 — |
-2.5
|
$67.63M — | $125.72K — | $3.49 — | $3.56 — | $67.63M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.02 — |
0
|
$67.63M — | $15.00K — | $0.04 — | $0.04 — | $67.63M — | 0 | -$0.01 — | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
-3.21
|
HK$528.80M 67.61M USD | HK$672.74K 86.02K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$528.80M 67.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.14 0.13 USD |
+0.98
|
TRY 2.15B 67.61M USD | TRY 1.05M 32.98K USD | TRY 4.02 0.13 USD | TRY 4.21 0.13 USD | TRY 2.15B 67.61M USD | 59.14 | TRY 0.07 0.002 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$528.67M 67.6M USD | HK$220.00K 28.13K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$528.67M 67.6M USD | 6.00 | HK$0.12 0.02 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$528.00M 67.51M USD | HK$976.00K 124.79K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$528.00M 67.51M USD | 0 | HK$0.00 0 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 317.37M 67.48M USD | MYR 1.01M 215.5K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 317.37M 67.48M USD | 4.77 | MYR 0.09 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$96.58M 67.47M USD | A$165.00K 115.26K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.58M 67.47M USD | 15.50 | A$0.01 0.006 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$527.59M 67.46M USD | HK$990.00K 126.58K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$527.59M 67.46M USD | 1.29 | HK$0.34 0.04 USD | ||
Great Elm
GEG
US
|
$2.15 — |
-0.46
|
$67.42M — | $1.41K — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 89.91M 67.39M USD | SGD 66.00K 49.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 89.91M 67.39M USD | 20.50 | SGD 0.01 0.007 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 125.00K 26.58K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$526.18M 67.28M USD | HK$184.00K 23.53K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$526.18M 67.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$525.59M 67.2M USD | HK$196.00K 25.06K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$525.59M 67.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 316.01M 67.19M USD | MYR 264.70K 56.28K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.55 1.33 USD |
+0.15
|
R$331.45M 67.18M USD | R$40.70K 8.25K USD | R$6.52 1.32 USD | R$6.63 1.34 USD | R$331.45M 67.18M USD | 15.23 | R$0.43 0.09 USD | ||
CPI Aerostructures
CVU
US
|
$5.07 — |
-0.59
|
$67.18M — | $48.21K — | $5.07 — | $5.14 — | $67.18M — | 17.48 | $0.29 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.11B 67.16M USD | NT$360.58K 11.46K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$2.11B 67.16M USD | 0 | -NT$0.77 -0.02 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$525.25M 67.16M USD | HK$1.50M 191.79K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$525.25M 67.16M USD | 0 | HK$0.00 0 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.20 2.54 USD |
0
|
€58.12M 67.09M USD | €1.73K 2K USD | €2.19 2.53 USD | €2.20 2.54 USD | €58.12M 67.09M USD | 5.94 | €0.37 0.43 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$96.02M 67.08M USD | A$405.00 282.92 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$524.28M 67.04M USD | HK$444.00K 56.77K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$524.28M 67.04M USD | 7.04 | HK$0.10 0.01 USD | ||
SelectQuote
SLQT
US
|
$0.37 — |
+1.03
|
$67.01M — | $535.46K — | $0.36 — | $0.38 — | $67.01M — | 0 | -$0.06 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-3.06
|
$67.00M — | $3.20K — | $0.13 — | $0.13 — | $67.00M — | 0 | $0.00 — | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$523.56M 66.94M USD | HK$2.84M 362.62K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$523.56M 66.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.30 0.42 USD |
+0.76
|
HK$523.42M 66.93M USD | HK$75.20K 9.62K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$523.42M 66.93M USD | 4.17 | HK$0.79 0.1 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 314.69M 66.91M USD | MYR 71.40K 15.18K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 314.69M 66.91M USD | 12.50 | MYR 0.03 0.006 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$95.73M 66.87M USD | A$89.29K 62.37K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$522.81M 66.85M USD | HK$170.00K 21.74K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$522.81M 66.85M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-3.64
|
€57.86M 66.79M USD | €29.16K 33.66K USD | €4.07 4.7 USD | €4.22 4.87 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.60 1 USD |
-0.94
|
NT$2.10B 66.74M USD | NT$51.76K 1.64K USD | NT$31.45 1 USD | NT$31.80 1.01 USD | NT$2.10B 66.74M USD | 0 | -NT$1.81 -0.05 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 2.37B 66.72M USD | THB 83.61K 2.35K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.37B 66.72M USD | 6.00 | THB 1.09 0.03 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$521.74M 66.71M USD | HK$2.68M 342.93K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.51 1.74 USD |
+6.34
|
€57.78M 66.7M USD | €238.20K 274.96K USD | €1.42 1.64 USD | €1.65 1.9 USD | €57.78M 66.7M USD | 151.00 | €0.01 0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.10 6.38 USD |
+0.4
|
PLN 262.38M 66.69M USD | PLN 50.59K 12.86K USD | PLN 24.75 6.29 USD | PLN 25.45 6.47 USD | PLN 262.38M 66.69M USD | 0 | -PLN 0.70 -0.1 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$521.46M 66.67M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$521.46M 66.67M USD | 0 | -HK$0.17 -0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$89.81M 66.64M USD | CA$666.00 494.21 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$89.81M 66.64M USD | 75.00 | CA$0.02 0.01 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$95.33M 66.6M USD | A$3.80M 2.66M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$95.33M 66.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 21.70 0.68 USD |
-0.18
|
TRY 2.12B 66.58M USD | TRY 317.73K 9.98K USD | TRY 21.46 0.67 USD | TRY 21.92 0.69 USD | TRY 2.12B 66.58M USD | 7.66 | TRY 2.83 0.09 USD | ||
Wallbox
WBX
US
|
$2.75 — |
+1.67
|
$66.58M — | $6.42K — | $2.69 — | $2.81 — | $66.58M — | 0 | -$0.98 — | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$1.50M 191.28K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$520.00M 66.49M USD | 0 | HK$0.00 0 USD | ||
XBiotech
XBIT
US
|
$2.18 — |
-0.46
|
$66.46M — | $11.48K — | $2.15 — | $2.22 — | $66.46M — | 0 | -$1.48 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-2.62
|
$66.46M — | $8.50K — | $0.23 — | $0.23 — | $66.46M — | 0 | -$0.01 — | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.34 2.7 USD |
+1.74
|
€57.57M 66.46M USD | €260.00 300.13 USD | €2.34 2.7 USD | €2.34 2.7 USD | €57.57M 66.46M USD | 21.27 | €0.11 0.13 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$89.53M 66.43M USD | CA$118.42K 87.88K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$89.53M 66.43M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$152.00K 19.44K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 6.75 | HK$0.04 0.005 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.14 1.09 USD |
+0.39
|
MYR 312.23M 66.39M USD | MYR 44.40K 9.44K USD | MYR 5.13 1.09 USD | MYR 5.16 1.1 USD | MYR 312.23M 66.39M USD | 9.17 | MYR 0.56 0.12 USD | ||
Spero Therapeutics
SPRO
US
|
$1.14 — |
-2.56
|
$66.39M — | $422.66K — | $1.13 — | $1.22 — | $66.39M — | 8.14 | $0.14 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 1.04T 66.38M USD | IDR 183.62M 11.73K USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 1.04T 66.38M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.87 1.31 USD |
-2.09
|
A$95.01M 66.37M USD | A$24.69K 17.25K USD | A$1.86 1.3 USD | A$1.91 1.33 USD | A$95.01M 66.37M USD | 2.39 | A$0.78 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
