Result Page 178 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Seacoast Bancorp, Inc.
FSEA
US
|
$17.09 — |
+0.12
|
$80.40M — | $5.27K — | $17.05 — | $17.15 — | $80.40M — | 0 | -$0.02 — | ||
Largo Inc.
LGO.TO
CA
|
CA$1.05 0.78 USD |
+15.38
|
CA$108.29M 80.36M USD | CA$389.03K 288.68K USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$108.29M 80.36M USD | 0 | -CA$1.49 -1.1 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 102.30 3.21 USD |
-3.58
|
TRY 2.56B 80.32M USD | TRY 283.71K 8.91K USD | TRY 101.40 3.18 USD | TRY 107.00 3.36 USD | TRY 2.56B 80.32M USD | 0 | -TRY 0.69 -0.02 USD | ||
Vince Holding
VNCE
US
|
$6.25 — |
+7.57
|
$80.30M — | $74.39K — | $5.90 — | $6.34 — | $80.30M — | 8.92 | $0.70 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.85 0.18 USD |
+1.2
|
NOK 836.71M 80.26M USD | NOK 230.23K 22.08K USD | NOK 1.80 0.17 USD | NOK 1.86 0.18 USD | NOK 836.71M 80.26M USD | 0 | -NOK 1.08 -0.1 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
+1.09
|
€69.52M 80.25M USD | €520.03K 600.29K USD | €0.05 0.06 USD | €0.06 0.06 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.45 0.52 USD |
+12.25
|
€69.51M 80.24M USD | €187.58K 216.52K USD | €0.41 0.47 USD | €0.44 0.51 USD | €69.51M 80.24M USD | 0 | -€0.33 -0.3 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 10.76 13.5 USD |
+1.89
|
CHF 63.91M 80.16M USD | CHF 7.09K 8.89K USD | CHF 10.32 12.94 USD | CHF 10.76 13.5 USD | CHF 63.91M 80.16M USD | 0 | -CHF 1.16 -1.4 USD | ||
Usio
USIO
US
|
$2.81 — |
+5.64
|
$80.07M — | $403.76K — | $2.70 — | $2.89 — | $80.07M — | 0 | -$0.06 — | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.57 0.2 USD |
-0.95
|
HK$626.00M 80.04M USD | HK$158.00K 20.2K USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$626.00M 80.04M USD | 156.50 | HK$0.01 0.001 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$107.74M 79.95M USD | CA$160.20K 118.87K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$107.74M 79.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Interlink Electronics
LINK
US
|
$5.08 — |
+0.64
|
$79.95M — | $7.87K — | $5.00 — | $5.10 — | $79.95M — | 0 | -$0.08 — | ||
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 375.83M 79.91M USD | MYR 1.88M 399.3K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 375.83M 79.91M USD | 13.50 | MYR 0.01 0.002 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-4.3
|
€69.20M 79.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.20M 79.88M USD | 0 | -€0.01 -0.01 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 375.44M 79.83M USD | MYR 288.30K 61.3K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 375.44M 79.83M USD | 0 | -MYR 0.27 -0.05 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.55 11.02 USD |
+5.18
|
€69.09M 79.76M USD | €13.87K 16.01K USD | €9.03 10.42 USD | €9.55 11.02 USD | €69.09M 79.76M USD | 955.00 | €0.01 0.01 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$623.25M 79.69M USD | HK$268.00K 34.27K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$623.25M 79.69M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.77 0.16 USD |
+2
|
MYR 374.57M 79.65M USD | MYR 103.70K 22.05K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 374.57M 79.65M USD | 12.75 | MYR 0.06 0.01 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$621.71M 79.49M USD | HK$4.00K 511.45 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$621.71M 79.49M USD | 0 | -HK$0.45 -0.05 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$107.11M 79.48M USD | CA$3.67M 2.73M USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$107.11M 79.48M USD | 31.00 | CA$0.01 0.007 USD | ||
WISeKey International Holding AG
WKEY
US
|
$6.69 — |
+4.69
|
$79.47M — | $47.34K — | $6.35 — | $6.72 — | $79.47M — | 0 | -$0.73 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+4.55
|
$79.47M — | $665.68K — | $0.22 — | $0.24 — | $79.47M — | 23.00 | $0.01 — | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$621.18M 79.43M USD | HK$61.32K 7.84K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$621.18M 79.43M USD | 7.40 | HK$0.10 0.01 USD | ||
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$2.50B 79.41M USD | NT$180.73K 5.74K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$2.50B 79.41M USD | 35.43 | NT$1.03 0.03 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
-1.72
|
₹6.56B 79.39M USD | ₹341.80K 4.14K USD | ₹3.99 0.05 USD | ₹4.07 0.05 USD | ₹6.56B 79.39M USD | 57.14 | ₹0.07 0.0008 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.01 0.05 USD |
-1.96
|
₹6.56B 79.37M USD | ₹1.54M 18.62K USD | ₹4.01 0.05 USD | ₹4.01 0.05 USD | ₹6.56B 79.37M USD | 57.28 | ₹0.07 0.0008 USD | ||
Marchex
MCHX
US
|
$1.79 — |
+0.56
|
$79.36M — | $6.82K — | $1.76 — | $1.80 — | $79.36M — | 0 | -$0.13 — | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 12.25 0.38 USD |
+0.16
|
TRY 2.53B 79.35M USD | TRY 5.07M 159.38K USD | TRY 12.07 0.38 USD | TRY 12.40 0.39 USD | TRY 2.53B 79.35M USD | 1225.00 | TRY 0.01 0.0003 USD | ||
North European Oil Royalty Trust
NRT
US
|
$8.63 — |
-0.35
|
$79.31M — | $31.55K — | $8.62 — | $8.77 — | $79.31M — | 8.54 | $1.01 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$106.70M 79.18M USD | CA$79.16K 58.74K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$106.70M 79.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Outset Medical
OM
US
|
$4.21 — |
-2.09
|
$79.14M — | $150.23K — | $4.16 — | $4.45 — | $79.14M — | 0 | -$3.80 — | ||
Elica S.p.A.
ELC.MI
IT
|
€1.17 1.35 USD |
+0.43
|
€68.55M 79.13M USD | €26.20K 30.24K USD | €1.17 1.35 USD | €1.19 1.37 USD | €68.55M 79.13M USD | 0 | -€0.21 -0.2 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.84 0.15 USD |
+0.41
|
TRY 2.52B 79.04M USD | TRY 16.22M 509.45K USD | TRY 4.79 0.15 USD | TRY 5.16 0.16 USD | TRY 2.52B 79.04M USD | 53.77 | TRY 0.09 0.002 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$106.45M 78.99M USD | CA$140.10K 103.96K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$106.45M 78.99M USD | 0 | -CA$0.01 -0.007 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€68.43M 78.99M USD | €13.50K 15.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €68.43M 78.99M USD | 0 | €0.00 0 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 105.31M 78.92M USD | SGD 70.00K 52.46K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 105.31M 78.92M USD | 7.49 | SGD 0.07 0.05 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.32 2.68 USD |
-2.11
|
€68.30M 78.84M USD | €4.43K 5.12K USD | €2.33 2.69 USD | €2.37 2.74 USD | €68.30M 78.84M USD | 0 | -€1.28 -1.4 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.05 0.73 USD |
+1.54
|
NT$2.48B 78.77M USD | NT$818.30K 26K USD | NT$22.35 0.71 USD | NT$23.40 0.74 USD | NT$2.48B 78.77M USD | 0 | NT$0.00 0 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$616.00M 78.76M USD | HK$92.00K 11.76K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$616.00M 78.76M USD | 11.84 | HK$0.13 0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$2.48B 78.66M USD | NT$43.06K 1.37K USD | NT$31.75 1.01 USD | NT$32.15 1.02 USD | NT$2.48B 78.66M USD | 37.82 | NT$0.85 0.03 USD | ||
Mitchell Services Limited
MSV.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$112.60M 78.66M USD | A$379.11K 264.83K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$112.60M 78.66M USD | 13.25 | A$0.04 0.03 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$2.48B 78.65M USD | NT$398.09K 12.65K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$2.48B 78.65M USD | 0 | -NT$0.77 -0.02 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$614.74M 78.6M USD | HK$1.29M 164.43K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$614.74M 78.6M USD | 5.21 | HK$0.07 0.008 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.50 0.78 USD |
+0.2
|
NT$2.47B 78.56M USD | NT$30.97K 983.92 USD | NT$24.45 0.78 USD | NT$24.60 0.78 USD | NT$2.47B 78.56M USD | 13.38 | NT$1.83 0.06 USD | ||
New Fortress Energy
NFE
US
|
$0.28 — |
-8.27
|
$78.55M — | $2.52M — | $0.27 — | $0.30 — | $78.55M — | 0 | -$6.69 — | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$20.50 0.65 USD |
+1.99
|
NT$2.47B 78.48M USD | NT$239.69K 7.62K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$2.47B 78.48M USD | 0 | -NT$0.81 -0.02 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$613.69M 78.47M USD | HK$31.00K 3.96K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$613.69M 78.47M USD | 22.66 | HK$0.03 0.003 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.74 0.61 USD |
+1.83
|
HK$613.43M 78.44M USD | HK$16.08K 2.06K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$613.43M 78.44M USD | 14.79 | HK$0.32 0.04 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.28 1.48 USD |
+1.42
|
€67.95M 78.43M USD | €154.24K 178.05K USD | €1.27 1.46 USD | €1.30 1.5 USD | €67.95M 78.43M USD | 0 | -€3.22 -3.7 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$112.14M 78.34M USD | A$1.58M 1.1M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$112.14M 78.34M USD | 0 | -A$0.01 -0.006 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 104.52M 78.33M USD | SGD 181.70K 136.18K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 104.52M 78.33M USD | 11.50 | SGD 0.02 0.01 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.34 0.25 USD |
+8.06
|
CA$105.54M 78.32M USD | CA$1.33M 986.2K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$105.54M 78.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹18.24 0.22 USD |
+0.66
|
₹6.47B 78.27M USD | ₹418.77K 5.07K USD | ₹18.01 0.22 USD | ₹18.39 0.22 USD | ₹6.47B 78.27M USD | 21.71 | ₹0.84 0.01 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.85 0.11 USD |
+3.66
|
HK$612.00M 78.25M USD | HK$618.00K 79.02K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$612.00M 78.25M USD | 0 | -HK$0.02 -0.002 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.51 2.9 USD |
+4.15
|
€67.78M 78.24M USD | €54.81K 63.27K USD | €2.40 2.76 USD | €2.48 2.86 USD | €67.78M 78.24M USD | 0 | -€0.36 -0.4 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$105.40M 78.21M USD | CA$86.15K 63.93K USD | CA$1.14 0.85 USD | CA$1.23 0.91 USD | CA$105.40M 78.21M USD | 117.00 | CA$0.01 0.007 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
-0.54
|
PLN 307.70M 78.21M USD | PLN 209.36K 53.22K USD | PLN 3.65 0.93 USD | PLN 3.68 0.94 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
Trutankless
TKLS
US
|
$0.48 — |
0
|
$78.20M — | $3.50K — | $0.12 — | $0.12 — | $78.20M — | 0 | -$0.06 — | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 4.98 0.16 USD |
-0.4
|
TRY 2.49B 78.2M USD | TRY 865.67K 27.19K USD | TRY 4.98 0.16 USD | TRY 5.03 0.16 USD | TRY 2.49B 78.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.71 4.98 USD |
-0.45
|
CA$105.38M 78.2M USD | CA$8.48K 6.29K USD | CA$6.64 4.93 USD | CA$6.75 5.01 USD | CA$105.38M 78.2M USD | 8.08 | CA$0.83 0.62 USD | ||
Hennessy Advisors
HNNA
US
|
$9.89 — |
0
|
$78.17M — | $4.00K — | $9.89 — | $10.01 — | $78.17M — | 9.41 | $1.05 — | ||
Ideal Power
IPWR
US
|
$4.75 — |
-0.84
|
$78.06M — | $63.97K — | $4.74 — | $4.92 — | $78.06M — | 0 | -$1.03 — | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 367.12M 78.06M USD | MYR 1.42M 302.57K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 367.12M 78.06M USD | 4.03 | MYR 0.13 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$111.69M 78.02M USD | A$199.45K 139.33K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$111.69M 78.02M USD | 9.00 | A$0.08 0.06 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$111.68M 78.02M USD | A$2.46K 1.71K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$610.08M 78.01M USD | HK$4.00K 511.45 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$610.08M 78.01M USD | 0 | -HK$0.10 -0.01 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$105.09M 77.99M USD | CA$76.34K 56.65K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$105.09M 77.99M USD | 0 | -CA$0.10 -0.07 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.49 0.41 USD |
-1.45
|
QAR 283.87M 77.99M USD | QAR 682.76K 187.57K USD | QAR 1.49 0.41 USD | QAR 1.53 0.42 USD | QAR 283.87M 77.99M USD | 149.09 | QAR 0.01 0.002 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$136.64M 77.98M USD | NZ$16.78K 9.57K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$136.64M 77.98M USD | 18.69 | NZ$0.05 0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$111.61M 77.96M USD | A$230.82K 161.24K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$111.61M 77.96M USD | 0 | -A$0.11 -0.07 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$35.05 1.11 USD |
+0.29
|
NT$2.45B 77.92M USD | NT$271.43K 8.62K USD | NT$34.90 1.11 USD | NT$35.60 1.13 USD | NT$2.45B 77.92M USD | 25.77 | NT$1.36 0.04 USD | ||
Battalion Oil
BATL
US
|
$1.36 — |
-1.45
|
$77.90M — | $3.17M — | $1.33 — | $1.37 — | $77.90M — | 0 | -$3.93 — | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.03 USD |
0
|
€67.46M 77.87M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.46M 77.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 61.40K 13.06K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$21.20 0.67 USD |
-3.64
|
NT$2.45B 77.83M USD | NT$7.61M 241.69K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$2.45B 77.83M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$608.47M 77.8M USD | HK$334.00K 42.71K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$608.47M 77.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.82 0.57 USD |
0
|
A$111.30M 77.75M USD | A$41.62K 29.08K USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$111.30M 77.75M USD | 20.37 | A$0.04 0.03 USD | ||
Optex Systems
OPXS
US
|
$11.17 — |
+3.34
|
$77.74M — | $14.26K — | $10.80 — | $11.40 — | $77.74M — | 20.30 | $0.55 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.17 0.04 USD |
0
|
NT$2.45B 77.73M USD | NT$271.07K 8.61K USD | NT$1.16 0.04 USD | NT$1.19 0.04 USD | NT$2.45B 77.73M USD | 58.50 | NT$0.02 0.0006 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.86 0.4 USD |
+0.54
|
MYR 365.57M 77.73M USD | MYR 504.40K 107.25K USD | MYR 1.82 0.39 USD | MYR 1.86 0.4 USD | MYR 365.57M 77.73M USD | 7.15 | MYR 0.26 0.06 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 365.37M 77.69M USD | MYR 243.70K 51.82K USD | MYR 2.38 0.51 USD | MYR 2.39 0.51 USD | MYR 365.37M 77.69M USD | 79.33 | MYR 0.03 0.006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.48 0.27 USD |
+1.56
|
NT$2.44B 77.68M USD | NT$168.47K 5.35K USD | NT$8.25 0.26 USD | NT$8.48 0.27 USD | NT$2.44B 77.68M USD | 0 | -NT$0.56 -0.01 USD | ||
Frontier Lithium
LITOF
US
|
$0.31 — |
0
|
$77.68M — | $650.00 — | $0.31 — | $0.31 — | $77.68M — | 0 | -$0.04 — | ||
Singulus Technologies AG
SNG.DE
DE
|
€7.56 8.73 USD |
+2.44
|
€67.26M 77.64M USD | €7.29K 8.42K USD | €7.30 8.43 USD | €7.56 8.73 USD | €67.26M 77.64M USD | 0 | -€1.21 -1.3 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 165.81K 4.67K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
-5.26
|
$77.61M — | $1.00K — | $0.19 — | $0.19 — | $77.61M — | 9.00 | $0.02 — | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 2.76B 77.55M USD | THB 151.71K 4.27K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 2.76B 77.55M USD | 9.72 | THB 0.90 0.03 USD | ||
Annovis Bio
ANVS
US
|
$1.82 — |
+1.68
|
$77.54M — | $609.24K — | $1.77 — | $1.84 — | $77.54M — | 0 | -$1.75 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$104.44M 77.5M USD | CA$17.77K 13.19K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$104.44M 77.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.23M 77.47M USD | 0 | -R$184.20 -37.3 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$57.60 1.83 USD |
+6.08
|
NT$2.44B 77.47M USD | NT$489.10K 15.54K USD | NT$54.30 1.73 USD | NT$57.90 1.84 USD | NT$2.44B 77.47M USD | 19.13 | NT$3.01 0.1 USD | ||
Westwater Resources
WWR
US
|
$0.60 — |
+7.55
|
$77.46M — | $2.05M — | $0.56 — | $0.60 — | $77.46M — | 0 | -$0.30 — | ||
Vivid Seats
SEAT
US
|
$6.89 — |
+3.45
|
$77.45M — | $54.00K — | $6.60 — | $7.01 — | $77.45M — | 0 | -$45.60 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$110.75M 77.37M USD | A$807.50K 564.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.75M 77.37M USD | 0 | A$0.00 0 USD | ||
Power Metals
PWRMF
US
|
$0.44 — |
-1.12
|
$77.31M — | $47.50K — | $0.44 — | $0.44 — | $77.31M — | 0 | -$0.01 — | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.28 — |
0
|
$77.30M — | $29.12K — | $10.25 — | $10.30 — | $77.30M — | 8.49 | $1.21 — | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.85 1.2 USD |
-0.39
|
NT$2.43B 77.29M USD | NT$542.68K 17.24K USD | NT$37.55 1.19 USD | NT$39.00 1.24 USD | NT$2.43B 77.29M USD | 22.52 | NT$1.68 0.05 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.69 0.8 USD |
0
|
€66.90M 77.22M USD | €420.83K 485.78K USD | €0.67 0.77 USD | €0.70 0.81 USD | €66.90M 77.22M USD | 0 | -€0.03 -0.03 USD | ||
NameSilo
URLOF
US
|
$0.86 — |
+1.3
|
$77.20M — | $9.40K — | $0.86 — | $0.89 — | $77.20M — | 85.70 | $0.01 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$104.03M 77.2M USD | CA$292.51K 217.06K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$104.03M 77.2M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
