Result Page 178 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optex Systems OPXS | $14.33 — |
-4.91
|
$99.07M — | $11.63K — | $14.33 — | $15.09 — | $99.07M — | 19.10 | $0.75 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $3.50K — | $0.06 — | $0.06 — | $99.00M — | 0 | $0.00 — | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€90.53M 98.96M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.53M 98.96M USD | 0 | -€0.01 -0.01 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.75 8.72 USD |
0
|
CA$133.18M 98.83M USD | CA$1.25K 926.09 USD | CA$11.63 8.63 USD | CA$11.75 8.72 USD | CA$133.18M 98.83M USD | 7.73 | CA$1.52 1.13 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
-0.58
|
€90.30M 98.71M USD | €1.90K 2.08K USD | €8.50 9.29 USD | €8.70 9.51 USD | €90.30M 98.71M USD | 0 | -€0.05 -0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-2.07
|
CA$132.99M 98.68M USD | CA$141.89K 105.29K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$132.99M 98.68M USD | 0 | -CA$1.77 -1.3 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.46 — |
+0.06
|
$98.66M — | $40.76K — | $16.43 — | $16.50 — | $98.66M — | 24.56 | $0.67 — | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.50 1 USD |
0
|
NT$3.10B 98.64M USD | NT$6.00 0.19 USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$3.10B 98.64M USD | 53.38 | NT$0.59 0.02 USD | ||
| Entera Bio ENTX | $2.15 — |
+1.9
|
$98.59M — | $115.67K — | $2.05 — | $2.23 — | $98.59M — | 0 | -$0.24 — | ||
| Sequans Communications SQNS | $6.32 — |
-3.95
|
$98.54M — | $64.65K — | $6.22 — | $6.53 — | $98.54M — | 1.26 | $5.00 — | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$3.10B 98.5M USD | NT$19.02K 604.4 USD | NT$25.80 0.82 USD | NT$26.20 0.83 USD | NT$3.10B 98.5M USD | 0 | -NT$4.00 -0.1 USD | ||
| ReproCELL Incorporated 4978.T | ¥154 1.04 USD |
-1.91
|
¥15B 98.43M USD | ¥472K 3.18K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥15B 98.43M USD | 0 | -¥3 -0.01 USD | ||
| Directa Sim S.p.A. D.MI | €4.80 5.25 USD |
+1.05
|
€90.00M 98.38M USD | €11.50K 12.57K USD | €4.74 5.18 USD | €4.82 5.27 USD | €90.00M 98.38M USD | 7.61 | €0.63 0.69 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.50 0.11 USD |
-1.96
|
MYR 462.49M 98.34M USD | MYR 107.20K 22.79K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 462.49M 98.34M USD | 50.00 | MYR 0.01 0.002 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
0
|
NZ$159.29M 98.3M USD | NZ$434.35K 268.03K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
-3.57
|
HK$768.55M 98.27M USD | HK$100.00K 12.79K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sun Max Tech Limited 6591.TW | NT$75.20 2.39 USD |
-1.83
|
NT$3.09B 98.26M USD | NT$397.80K 12.64K USD | NT$74.70 2.37 USD | NT$76.10 2.42 USD | NT$3.09B 98.26M USD | 14.48 | NT$5.19 0.16 USD | ||
| inTEST INTT | $7.87 — |
-1.63
|
$98.24M — | $19.41K — | $7.77 — | $8.20 — | $98.24M — | 0 | -$0.18 — | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.50 0.19 USD |
+2.04
|
HK$767.82M 98.18M USD | HK$946.00K 120.96K USD | HK$1.43 0.18 USD | HK$1.53 0.2 USD | HK$767.82M 98.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.34 0.47 USD |
-10
|
R$484.19M 98.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.19M 98.14M USD | 0 | -R$0.55 -0.1 USD | ||
| Power Metals PWRMF | $0.63 — |
+5.7
|
$98.10M — | $6.50K — | $0.60 — | $0.61 — | $98.10M — | 0 | -$0.01 — | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.10 1.62 USD |
-1.35
|
NT$3.09B 98.09M USD | NT$97.63K 3.1K USD | NT$50.80 1.61 USD | NT$52.00 1.65 USD | NT$3.09B 98.09M USD | 0 | -NT$1.19 -0.03 USD | ||
| Falco Resources Ltd. 8FP.F | €0.25 0.27 USD |
+9.82
|
€89.70M 98.06M USD | €8.00K 8.75K USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.70M 98.06M USD | 0 | -€0.01 -0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.75 0.1 USD |
+1.35
|
HK$766.83M 98.05M USD | HK$23.20K 2.97K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$766.83M 98.05M USD | 0 | -HK$1.40 -0.1 USD | ||
| Karyopharm Therapeutics KPTI | $5.75 — |
-2.71
|
$98.04M — | $64.49K — | $5.74 — | $5.95 — | $98.04M — | 0 | -$14.69 — | ||
| RiTdisplay Corporation 8104.TW | NT$29.90 0.95 USD |
-0.99
|
NT$3.08B 98M USD | NT$164.92K 5.24K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$3.08B 98M USD | 0 | -NT$0.27 -0.008 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.85
|
A$148.07M 98M USD | A$749.77K 496.24K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$148.07M 98M USD | 0 | -A$0.01 -0.006 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.61 1.94 USD |
+8.75
|
CA$131.91M 97.89M USD | CA$5.00K 3.71K USD | CA$2.56 1.9 USD | CA$2.61 1.94 USD | CA$131.91M 97.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$77.00 2.45 USD |
+2.8
|
NT$3.08B 97.86M USD | NT$535.30K 17.01K USD | NT$76.20 2.42 USD | NT$81.40 2.59 USD | NT$3.08B 97.86M USD | 0 | -NT$0.21 -0.006 USD | ||
| Moon Inc. 1723.HK | HK$1.60 0.2 USD |
-2.44
|
HK$765.24M 97.84M USD | HK$42.00K 5.37K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$765.24M 97.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| BONNY HLDG 1906.HK | HK$0.52 0.07 USD |
+1.96
|
HK$764.98M 97.81M USD | HK$1.73M 221.2K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$764.98M 97.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.58 1.17 USD |
+1.28
|
CA$131.79M 97.8M USD | CA$120.20K 89.2K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$131.79M 97.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.67 0.5 USD |
-1.47
|
CA$131.79M 97.79M USD | CA$7.25K 5.38K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$131.79M 97.79M USD | 0 | -CA$0.46 -0.3 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.70 0.66 USD |
+0.73
|
NT$3.08B 97.75M USD | NT$60.06K 1.91K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$3.08B 97.75M USD | 17.69 | NT$1.17 0.04 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$336.88K 249.99K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.88 0.5 USD |
0
|
SAR 365.47M 97.5M USD | SAR 1.16M 310.43K USD | SAR 1.88 0.5 USD | SAR 1.93 0.51 USD | SAR 365.47M 97.5M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Mammoth Energy Services TUSK | $2.02 — |
-6.48
|
$97.35M — | $270.60K — | $1.96 — | $2.17 — | $97.35M — | 0 | -$1.76 — | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.16 3.24 USD |
+0.25
|
SAR 364.80M 97.32M USD | SAR 28.29K 7.55K USD | SAR 12.07 3.22 USD | SAR 12.27 3.27 USD | SAR 364.80M 97.32M USD | 7.69 | SAR 1.58 0.42 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $218.35K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Chegg CHGG | $0.89 — |
-0.95
|
$97.25M — | $1.89M — | $0.85 — | $0.94 — | $97.25M — | 0 | -$0.68 — | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.38 0.97 USD |
-0.61
|
₹8.04B 97.25M USD | ₹136.95K 1.66K USD | ₹79.52 0.96 USD | ₹81.49 0.99 USD | ₹8.04B 97.25M USD | 24.28 | ₹3.31 0.04 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
+1.89
|
¥14B 97.22M USD | ¥657K 4.44K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.60 4.16 USD |
+3.32
|
CA$130.98M 97.2M USD | CA$20.23K 15.01K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$130.98M 97.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.02 0.98 USD |
+0.6
|
SEK 995.36M 97.16M USD | SEK 104.98K 10.25K USD | SEK 9.98 0.97 USD | SEK 10.30 1.01 USD | SEK 995.36M 97.16M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.09 0.67 USD |
-1.8
|
NZ$157.31M 97.08M USD | NZ$9.37K 5.78K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$157.31M 97.08M USD | 9.08 | NZ$0.12 0.07 USD | ||
| Eaton Vance Senior Income Trust EVF | $5.34 — |
-0.19
|
$97.03M — | $58.69K — | $5.34 — | $5.37 — | $97.03M — | 14.05 | $0.38 — | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.78 0.43 USD |
+0.22
|
TRY 3.09B 96.94M USD | TRY 1.59M 50.02K USD | TRY 13.61 0.43 USD | TRY 13.90 0.44 USD | TRY 3.09B 96.94M USD | 9.84 | TRY 1.40 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 12.50 1.22 USD |
+1.21
|
SEK 992.18M 96.85M USD | SEK 96.80K 9.45K USD | SEK 12.25 1.2 USD | SEK 12.75 1.24 USD | SEK 992.18M 96.85M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 455.44M 96.84M USD | MYR 18.00K 3.83K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 455.44M 96.84M USD | 3.81 | MYR 0.16 0.03 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$53.70 1.71 USD |
-0.74
|
NT$3.05B 96.81M USD | NT$611.22K 19.42K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$3.05B 96.81M USD | 25.94 | NT$2.07 0.07 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.16 0.15 USD |
-4.92
|
HK$757.11M 96.81M USD | HK$144.20K 18.44K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$757.11M 96.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.47 0.35 USD |
-4.08
|
SGD 129.13M 96.78M USD | SGD 1.30K 974.29 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 129.13M 96.78M USD | 11.75 | SGD 0.04 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.00 0.57 USD |
-1.37
|
NT$3.05B 96.77M USD | NT$101.32K 3.22K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$3.05B 96.77M USD | 0 | -NT$3.23 -0.1 USD | ||
| QS Energy QSEP | $0.18 — |
0
|
$96.74M — | $35.35K — | $0.17 — | $0.18 — | $96.74M — | 0 | -$0.03 — | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
-0.24
|
SAR 362.56M 96.72M USD | SAR 9.59K 2.56K USD | SAR 4.08 1.09 USD | SAR 4.13 1.1 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.15 0.89 USD |
+0.18
|
NT$3.04B 96.67M USD | NT$748.99K 23.8K USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$3.04B 96.67M USD | 35.63 | NT$0.79 0.03 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.63 0.08 USD |
-3.08
|
HK$756.00M 96.66M USD | HK$308.00K 39.38K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.93 0.69 USD |
+5.68
|
CA$130.25M 96.65M USD | CA$81.31K 60.34K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$130.25M 96.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Coda Octopus CODA | $8.59 — |
-2.28
|
$96.63M — | $68.19K — | $8.40 — | $9.00 — | $96.63M — | 28.63 | $0.30 — | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
+26.46
|
€88.38M 96.61M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.28 0.31 USD | €88.38M 96.61M USD | 0 | -€0.01 -0.01 USD | ||
| Franklin Street Properties FSP | $0.93 — |
-3.98
|
$96.58M — | $463.30K — | $0.93 — | $0.98 — | $96.58M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.19 0.59 USD |
+4.56
|
NOK 1.01B 96.54M USD | NOK 1.72M 165.15K USD | NOK 6.06 0.58 USD | NOK 6.30 0.6 USD | NOK 1.01B 96.54M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.14 0.09 USD |
+1.48
|
A$145.83M 96.52M USD | A$844.34K 558.83K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$145.83M 96.52M USD | 0 | -A$0.01 -0.006 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 15.08 17.16 USD |
-0.26
|
CHF 84.82M 96.51M USD | CHF 25.63K 29.16K USD | CHF 14.70 16.73 USD | CHF 15.60 17.75 USD | CHF 84.82M 96.51M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.64 0.37 USD |
+0.34
|
TRY 3.07B 96.5M USD | TRY 1.28M 40.17K USD | TRY 11.52 0.36 USD | TRY 11.69 0.37 USD | TRY 3.07B 96.5M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.81 1.2 USD |
+0.56
|
A$145.80M 96.5M USD | A$9.26K 6.13K USD | A$1.80 1.19 USD | A$1.81 1.2 USD | A$145.80M 96.5M USD | 60.33 | A$0.03 0.02 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.40 1.38 USD |
-0.46
|
NT$3.04B 96.48M USD | NT$37.06K 1.18K USD | NT$43.35 1.38 USD | NT$43.80 1.39 USD | NT$3.04B 96.48M USD | 38.07 | NT$1.14 0.04 USD | ||
| Context Therapeutics Inc. CNTX | $1.05 — |
+1.94
|
$96.47M — | $163.07K — | $1.03 — | $1.07 — | $96.47M — | 0 | -$0.24 — | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-5.56
|
A$145.70M 96.43M USD | A$299.66K 198.33K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$145.70M 96.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 1.01M 28.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-1.8
|
€88.12M 96.33M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.12M 96.33M USD | 0 | -€0.01 -0.01 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.26 0.06 USD |
0
|
MYR 452.98M 96.32M USD | MYR 193.70K 41.19K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 452.98M 96.32M USD | 4.33 | MYR 0.06 0.01 USD | ||
| Research RSSS | $2.93 — |
-2.33
|
$96.30M — | $90.24K — | $2.93 — | $3.04 — | $96.30M — | 73.25 | $0.04 — | ||
| Comtech Telecommunications CMTL | $3.25 — |
-1.22
|
$96.30M — | $56.58K — | $3.18 — | $3.27 — | $96.30M — | 0 | -$6.95 — | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.03 3.21 USD |
-5.72
|
SAR 360.90M 96.28M USD | SAR 3.96M 1.06M USD | SAR 11.55 3.08 USD | SAR 12.59 3.36 USD | SAR 360.90M 96.28M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-7.14
|
A$145.44M 96.26M USD | A$5.59M 3.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$145.44M 96.26M USD | 0 | A$0.00 0 USD | ||
| Kalind Limited ARUNIS.BO | ₹155.95 1.89 USD |
+0.61
|
₹7.95B 96.22M USD | ₹830.82K 10.05K USD | ₹155.95 1.89 USD | ₹156.00 1.89 USD | ₹7.95B 96.22M USD | 46.13 | ₹3.38 0.04 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+5.88
|
A$145.29M 96.16M USD | A$2.22M 1.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$145.29M 96.16M USD | 0 | A$0.00 0 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.00 6.68 USD |
-0.44
|
CA$129.58M 96.16M USD | CA$47.98K 35.61K USD | CA$8.92 6.62 USD | CA$9.06 6.72 USD | CA$129.58M 96.16M USD | 0 | -CA$2.27 -1.6 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.74 0.09 USD |
0
|
HK$751.66M 96.11M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$751.66M 96.11M USD | 5.69 | HK$0.13 0.02 USD | ||
| PBG S.A. PTBL3.SA | R$3.36 0.68 USD |
-3.72
|
R$473.72M 96.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.72M 96.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Waratah Minerals Limited BTRYF | $0.31 — |
-7.54
|
$95.99M — | $340.00 — | $0.27 — | $0.40 — | $95.99M — | 0 | -$0.09 — | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$78.30 2.49 USD |
+0.9
|
NT$3.02B 95.81M USD | NT$155.94K 4.95K USD | NT$77.60 2.47 USD | NT$79.20 2.52 USD | NT$3.02B 95.81M USD | 0 | -NT$1.96 -0.06 USD | ||
| KECK SENG INV 0184.HK | HK$2.20 0.28 USD |
+2.33
|
HK$748.44M 95.7M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$748.44M 95.7M USD | 4.15 | HK$0.53 0.07 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.25 0.58 USD |
-0.54
|
NT$3.01B 95.68M USD | NT$77.10K 2.45K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.01B 95.68M USD | 15.86 | NT$1.15 0.04 USD | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 108.80 3.42 USD |
+1.4
|
TRY 3.05B 95.67M USD | TRY 97.85K 3.07K USD | TRY 106.30 3.34 USD | TRY 109.20 3.43 USD | TRY 3.05B 95.67M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.08 0.29 USD |
+0.11
|
TRY 3.04B 95.63M USD | TRY 999.62K 31.39K USD | TRY 8.96 0.28 USD | TRY 9.15 0.29 USD | TRY 3.04B 95.63M USD | 0 | -TRY 0.53 -0.01 USD | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-0.81
|
€87.48M 95.62M USD | €62.55K 68.38K USD | €0.49 0.53 USD | €0.50 0.54 USD | €87.48M 95.62M USD | 9.82 | €0.05 0.05 USD | ||
| Prospect Resources Limited PSC.AX | A$0.21 0.14 USD |
-2.38
|
A$144.45M 95.61M USD | A$1.21M 798.2K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$144.45M 95.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Hurco Companies HURC | $14.93 — |
-0.99
|
$95.59M — | $50.88K — | $14.58 — | $15.79 — | $95.59M — | 0 | -$2.10 — | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+5
|
SGD 127.40M 95.48M USD | SGD 414.80K 310.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 127.40M 95.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Engtex Group Berhad 5056.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 448.76M 95.42M USD | MYR 140.20K 29.81K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 448.76M 95.42M USD | 54.00 | MYR 0.01 0.002 USD | ||
| CALIDA Holding AG CALN.SW | CHF 12.00 13.65 USD |
-2.6
|
CHF 83.86M 95.42M USD | CHF 2.90K 3.3K USD | CHF 11.82 13.45 USD | CHF 12.26 13.95 USD | CHF 83.86M 95.42M USD | 0 | -CHF 0.11 -0.1 USD | ||
| Jushi JUSHF | $0.48 — |
0
|
$95.40M — | $745.00 — | $0.48 — | $0.50 — | $95.40M — | 0 | -$0.33 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.76
|
CA$128.55M 95.4M USD | CA$33.81K 25.09K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 448.59M 95.38M USD | MYR 24.50K 5.21K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 448.59M 95.38M USD | 20.12 | MYR 0.04 0.008 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
-0.65
|
€87.23M 95.35M USD | €8.32K 9.1K USD | €6.00 6.56 USD | €6.14 6.71 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||