Result Page 178 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.46 — |
0
|
$98.66M — | $5.60K — | $16.46 — | $16.49 — | $98.66M — | 24.56 | $0.67 — | ||
| inTEST INTT | $7.89 — |
+0.25
|
$98.49M — | $11.90K — | $7.75 — | $7.97 — | $98.49M — | 0 | -$0.18 — | ||
| ReproCELL Incorporated 4978.T | ¥154 1.04 USD |
-1.91
|
¥15B 98.43M USD | ¥750K 5.06K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥15B 98.43M USD | 0 | -¥3 -0.01 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.67 0.5 USD |
-5.63
|
CA$132.58M 98.39M USD | CA$687.24K 509.98K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$132.58M 98.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Directa Sim S.p.A. D.MI | €4.80 5.25 USD |
-0.21
|
€90.00M 98.38M USD | €1.50K 1.64K USD | €4.80 5.25 USD | €4.80 5.25 USD | €90.00M 98.38M USD | 7.61 | €0.63 0.69 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.30 0.93 USD |
+5.34
|
HK$769.38M 98.38M USD | HK$787.75K 100.72K USD | HK$6.71 0.86 USD | HK$7.66 0.98 USD | HK$769.38M 98.38M USD | 0 | -HK$1.25 -0.1 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
0
|
NZ$159.29M 98.3M USD | NZ$434.35K 268.03K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Surge Battery Metals NILIF | $0.49 — |
-2
|
$98.29M — | $17.50K — | $0.49 — | $0.51 — | $98.29M — | 0 | -$0.03 — | ||
| Aemetis AMTX | $1.50 — |
-1.42
|
$98.25M — | $224.17K — | $1.49 — | $1.55 — | $98.25M — | 0 | -$1.55 — | ||
| RiTdisplay Corporation 8104.TW | NT$29.95 0.95 USD |
-0.83
|
NT$3.09B 98.17M USD | NT$371.05K 11.79K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$3.09B 98.17M USD | 0 | -NT$0.27 -0.008 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
-3.33
|
R$484.09M 98.12M USD | R$9.55M 1.94M USD | R$0.29 0.06 USD | R$0.32 0.06 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Asetek A/S A31.F | €0.23 0.25 USD |
+15.23
|
€89.71M 98.07M USD | €122.00 133.36 USD | €0.20 0.21 USD | €0.23 0.25 USD | €89.71M 98.07M USD | 0 | -€0.12 -0.1 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.88 USD |
-2.66
|
€89.71M 98.06M USD | €19.31K 21.1K USD | €0.81 0.88 USD | €0.83 0.91 USD | €89.71M 98.06M USD | 8.95 | €0.09 0.1 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.55 0.91 USD |
+1.6
|
NT$3.09B 98.05M USD | NT$2.24M 71.14K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$3.09B 98.05M USD | 36.13 | NT$0.79 0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.85
|
A$148.07M 98M USD | A$831.48K 550.32K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$148.07M 98M USD | 0 | -A$0.01 -0.006 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.75 0.66 USD |
+0.97
|
NT$3.08B 97.99M USD | NT$232.86K 7.4K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$3.08B 97.99M USD | 17.73 | NT$1.17 0.04 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹21.80 0.26 USD |
-7.35
|
₹8.10B 97.98M USD | ₹564.84K 6.83K USD | ₹21.51 0.26 USD | ₹23.89 0.29 USD | ₹8.10B 97.98M USD | 0 | -₹0.68 -0.008 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0020 USD |
0
|
HK$766.26M 97.98M USD | HK$50.22M 6.42M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$766.26M 97.98M USD | 0.32 | HK$0.05 0.006 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
0
|
A$148.03M 97.97M USD | A$5.63K 3.73K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| FIN STREET PPT 1502.HK | HK$2.05 0.26 USD |
-0.97
|
HK$765.68M 97.9M USD | HK$341.00K 43.6K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$765.68M 97.9M USD | 6.40 | HK$0.32 0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.64 8.64 USD |
-0.94
|
CA$131.93M 97.9M USD | CA$2.37K 1.75K USD | CA$11.64 8.64 USD | CA$11.75 8.72 USD | CA$131.93M 97.9M USD | 7.65 | CA$1.52 1.13 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.00 1.62 USD |
-1.54
|
NT$3.08B 97.9M USD | NT$648.30K 20.6K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$3.08B 97.9M USD | 0 | -NT$1.19 -0.03 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.25 0.99 USD |
-0.79
|
NT$3.08B 97.85M USD | NT$79.81K 2.54K USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$3.08B 97.85M USD | 52.96 | NT$0.59 0.02 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.20 0.58 USD |
-0.27
|
NT$3.08B 97.85M USD | NT$252.24K 8.02K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$3.08B 97.85M USD | 0 | -NT$3.23 -0.1 USD | ||
| BONNY HLDG 1906.HK | HK$0.52 0.07 USD |
+1.96
|
HK$764.98M 97.81M USD | HK$4.69M 599.68K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$764.98M 97.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
-2.52
|
NZ$158.46M 97.78M USD | NZ$312.52K 192.85K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$158.46M 97.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.90 0.44 USD |
+0.87
|
TRY 3.11B 97.78M USD | TRY 1.47M 46.25K USD | TRY 13.78 0.43 USD | TRY 14.04 0.44 USD | TRY 3.11B 97.78M USD | 9.92 | TRY 1.40 0.04 USD | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.83 0.18 USD |
+1.85
|
MYR 459.74M 97.75M USD | MYR 656.90K 139.68K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 459.74M 97.75M USD | 20.62 | MYR 0.04 0.008 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.33 0.47 USD |
-0.43
|
R$482.12M 97.72M USD | R$1.13M 228.67K USD | R$2.30 0.47 USD | R$2.43 0.49 USD | R$482.12M 97.72M USD | 0 | -R$0.55 -0.1 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.7 USD |
+1.08
|
CA$131.65M 97.69M USD | CA$27.58K 20.46K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$131.65M 97.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.91 0.24 USD |
-4.5
|
HK$764.00M 97.69M USD | HK$86.00K 11K USD | HK$1.83 0.23 USD | HK$1.99 0.25 USD | HK$764.00M 97.69M USD | 38.19 | HK$0.05 0.006 USD | ||
| Franklin Street Properties FSP | $0.94 — |
+1.13
|
$97.67M — | $127.04K — | $0.93 — | $0.95 — | $97.67M — | 0 | -$0.44 — | ||
| Ryder Capital Limited RYD.AX | A$1.83 1.21 USD |
+1.67
|
A$147.41M 97.56M USD | A$9.33K 6.18K USD | A$1.80 1.19 USD | A$1.83 1.21 USD | A$147.41M 97.56M USD | 61.00 | A$0.03 0.02 USD | ||
| Adagene ADAG | $2.07 — |
+4.02
|
$97.56M — | $2.19K — | $1.99 — | $2.07 — | $97.56M — | 0 | -$0.64 — | ||
| Fortune Information Systems Corp 2468.TW | NT$43.85 1.39 USD |
+0.57
|
NT$3.07B 97.48M USD | NT$231.95K 7.37K USD | NT$43.10 1.37 USD | NT$44.00 1.4 USD | NT$3.07B 97.48M USD | 38.46 | NT$1.14 0.04 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.74 0.09 USD |
0
|
HK$761.54M 97.37M USD | HK$233.00K 29.79K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$761.54M 97.37M USD | 2.64 | HK$0.28 0.04 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.50 0.11 USD |
-2.94
|
MYR 457.87M 97.36M USD | MYR 669.00K 142.25K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 457.87M 97.36M USD | 49.50 | MYR 0.01 0.002 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.30 0.96 USD |
-4.41
|
CA$131.03M 97.23M USD | CA$436.05K 323.57K USD | CA$1.28 0.95 USD | CA$1.37 1.02 USD | CA$131.03M 97.23M USD | 5.90 | CA$0.22 0.16 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.74 0.24 USD |
+5.88
|
TRY 3.10B 97.23M USD | TRY 17.95M 563.86K USD | TRY 7.28 0.23 USD | TRY 7.86 0.25 USD | TRY 3.10B 97.23M USD | 7.81 | TRY 0.99 0.03 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
+1.89
|
¥14B 97.22M USD | ¥1M 7.85K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| Entera Bio ENTX | $2.12 — |
-1.4
|
$97.22M — | $5.71K — | $2.10 — | $2.14 — | $97.22M — | 0 | -$0.24 — | ||
| Pak Tak International Limited 2668.HK | HK$0.14 0.02 USD |
-3.57
|
HK$760.05M 97.18M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$760.05M 97.18M USD | 0 | -HK$0.06 -0.007 USD | ||
| HXTL 1085.HK | HK$1.63 0.21 USD |
-8.43
|
HK$758.93M 97.04M USD | HK$20.00K 2.56K USD | HK$1.63 0.21 USD | HK$1.78 0.23 USD | HK$758.93M 97.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Hurco Companies HURC | $15.15 — |
+1.47
|
$97.00M — | $3.00K — | $14.98 — | $15.35 — | $97.00M — | 0 | -$2.10 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+1.67
|
CA$130.70M 96.99M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.00 0.98 USD |
-0.2
|
SEK 993.37M 96.97M USD | SEK 48.14K 4.7K USD | SEK 9.89 0.97 USD | SEK 10.24 1 USD | SEK 993.37M 96.97M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.13 1.1 USD |
+0.24
|
SAR 363.44M 96.96M USD | SAR 14.68K 3.92K USD | SAR 4.09 1.09 USD | SAR 4.13 1.1 USD | SAR 363.44M 96.96M USD | 0 | -SAR 0.23 -0.06 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.27 0.03 USD |
-10
|
HK$757.61M 96.87M USD | HK$2.79M 356.74K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$757.61M 96.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eaton Vance Senior Income Trust EVF | $5.33 — |
-0.19
|
$96.85M — | $15.83K — | $5.33 — | $5.34 — | $96.85M — | 14.02 | $0.38 — | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 455.44M 96.84M USD | MYR 39.30K 8.36K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 455.44M 96.84M USD | 3.81 | MYR 0.16 0.03 USD | ||
| KUANGCHI 0439.HK | HK$1.23 0.16 USD |
-2.38
|
HK$757.30M 96.83M USD | HK$98.00K 12.53K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$757.30M 96.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.16 0.15 USD |
-4.92
|
HK$757.11M 96.81M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$757.11M 96.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$79.10 2.51 USD |
+1.93
|
NT$3.05B 96.79M USD | NT$442.92K 14.07K USD | NT$77.30 2.46 USD | NT$79.50 2.53 USD | NT$3.05B 96.79M USD | 0 | -NT$1.96 -0.06 USD | ||
| Research RSSS | $2.94 — |
+0.35
|
$96.64M — | $30.03K — | $2.93 — | $3.04 — | $96.64M — | 73.50 | $0.04 — | ||
| Hannan Metals HANNF | $0.69 — |
+1.47
|
$96.63M — | $4.00K — | $0.68 — | $0.69 — | $96.63M — | 0 | -$0.01 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.20 0.15 USD |
-1.64
|
HK$755.54M 96.6M USD | HK$130.00K 16.62K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$755.54M 96.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 128.81M 96.54M USD | SGD 19.27M 14.44M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | ||
| Blackstone Minerals BLSTF | $0.06 — |
+69.39
|
$96.50M — | $10.00K — | $0.06 — | $0.06 — | $96.50M — | 0 | -$0.01 — | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 12.45 1.22 USD |
-0.4
|
SEK 988.21M 96.46M USD | SEK 88.76K 8.66K USD | SEK 12.25 1.2 USD | SEK 12.60 1.23 USD | SEK 988.21M 96.46M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-5.56
|
A$145.70M 96.43M USD | A$545.92K 361.32K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$145.70M 96.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 925.06K 26.03K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| q.beyond AG QBY.DE | €0.71 0.77 USD |
+2.31
|
€88.20M 96.42M USD | €41.07K 44.89K USD | €0.70 0.76 USD | €0.71 0.77 USD | €88.20M 96.42M USD | 0 | -€0.01 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.30 0.96 USD |
+2.36
|
CA$129.85M 96.36M USD | CA$11.00K 8.16K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$129.85M 96.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.55 4.12 USD |
-0.89
|
CA$129.81M 96.33M USD | CA$3.31K 2.45K USD | CA$5.55 4.12 USD | CA$5.56 4.13 USD | CA$129.81M 96.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.26 0.06 USD |
0
|
MYR 452.98M 96.32M USD | MYR 554.70K 117.95K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 452.98M 96.32M USD | 4.33 | MYR 0.06 0.01 USD | ||
| Bioceres Crop BIOX | $1.51 — |
+1
|
$96.17M — | $104.59K — | $1.50 — | $1.57 — | $96.17M — | 0 | -$0.89 — | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+5.88
|
A$145.29M 96.16M USD | A$2.41M 1.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$145.29M 96.16M USD | 0 | A$0.00 0 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+3.66
|
HK$751.74M 96.12M USD | HK$756.00K 96.66K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$751.74M 96.12M USD | 8.50 | HK$0.01 0.001 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.01 3.2 USD |
-1.23
|
SAR 360.30M 96.12M USD | SAR 54.32K 14.49K USD | SAR 11.88 3.17 USD | SAR 12.16 3.24 USD | SAR 360.30M 96.12M USD | 7.60 | SAR 1.58 0.42 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
+7.14
|
CA$129.40M 96.03M USD | CA$37.50K 27.83K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$129.40M 96.03M USD | 7.50 | CA$0.08 0.06 USD | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
+0.41
|
€87.83M 96.01M USD | €44.21K 48.32K USD | €0.49 0.53 USD | €0.50 0.54 USD | €87.83M 96.01M USD | 9.85 | €0.05 0.05 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.70 1.55 USD |
+2.53
|
NT$3.02B 95.96M USD | NT$297.69K 9.46K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$3.02B 95.96M USD | 90.18 | NT$0.54 0.02 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.56 0.36 USD |
-0.69
|
TRY 3.05B 95.84M USD | TRY 1.04M 32.72K USD | TRY 11.53 0.36 USD | TRY 11.94 0.37 USD | TRY 3.05B 95.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.30 0.33 USD |
+5.26
|
€87.65M 95.82M USD | €9.60K 10.49K USD | €0.30 0.33 USD | €0.30 0.33 USD | €87.65M 95.82M USD | 0 | -€0.29 -0.3 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.25 0.58 USD |
-0.54
|
NT$3.01B 95.68M USD | NT$694.44K 22.07K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$3.01B 95.68M USD | 15.86 | NT$1.15 0.04 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.68 0.21 USD |
-5.05
|
₹7.91B 95.67M USD | ₹286.86K 3.47K USD | ₹17.68 0.21 USD | ₹18.95 0.23 USD | ₹7.91B 95.67M USD | 7.21 | ₹2.45 0.03 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.94 6.63 USD |
-0.67
|
CA$128.72M 95.52M USD | CA$3.37K 2.5K USD | CA$8.94 6.63 USD | CA$8.99 6.67 USD | CA$128.72M 95.52M USD | 0 | -CA$2.27 -1.6 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 108.50 3.41 USD |
-0.28
|
TRY 3.04B 95.41M USD | TRY 111.59K 3.5K USD | TRY 108.00 3.39 USD | TRY 109.90 3.45 USD | TRY 3.04B 95.41M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Jushi JUSHF | $0.48 — |
+1.91
|
$95.40M — | $3.89K — | $0.48 — | $0.49 — | $95.40M — | 0 | -$0.33 — | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
0
|
€87.23M 95.35M USD | €1.71K 1.87K USD | €6.02 6.58 USD | €6.14 6.71 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.15 0.8 USD |
-4.01
|
NT$3.00B 95.28M USD | NT$173.11K 5.5K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$3.00B 95.28M USD | 0 | -NT$4.00 -0.1 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.37 1.02 USD |
-3.52
|
CA$128.30M 95.21M USD | CA$53.23K 39.5K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$128.30M 95.21M USD | 0 | -CA$1.77 -1.3 USD | ||
| Chegg CHGG | $0.87 — |
-2.13
|
$95.18M — | $430.44K — | $0.87 — | $0.90 — | $95.18M — | 0 | -$0.68 — | ||
| PBG S.A. PTBL3.SA | R$3.33 0.67 USD |
-0.89
|
R$469.49M 95.16M USD | R$35.50K 7.2K USD | R$3.33 0.67 USD | R$3.45 0.7 USD | R$469.49M 95.16M USD | 0 | -R$1.35 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.10 0.59 USD |
-1.45
|
NOK 991.75M 95.14M USD | NOK 674.16K 64.67K USD | NOK 6.02 0.58 USD | NOK 6.30 0.6 USD | NOK 991.75M 95.14M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.06 0.1 USD |
+0.66
|
TRY 3.03B 95.14M USD | TRY 6.43M 202.01K USD | TRY 3.04 0.1 USD | TRY 3.09 0.1 USD | TRY 3.03B 95.14M USD | 6.95 | TRY 0.44 0.01 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.14 0.09 USD |
0
|
A$143.70M 95.11M USD | A$1.17M 776.25K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$143.70M 95.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Altisource Portfolio ASPS | $8.65 — |
0
|
$95.08M — | $130.00 — | $8.65 — | $8.65 — | $95.08M — | 0 | -$1.64 — | ||
| Adverum Biotechnologies ADVM | $4.30 — |
+1.06
|
$95.04M — | $90.56K — | $4.23 — | $4.31 — | $95.04M — | 0 | -$8.57 — | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$4.34M 554.54K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| The GDL Fund GDL | $8.45 — |
-0.18
|
$95.01M — | $813.00 — | $8.46 — | $8.48 — | $95.01M — | 13.85 | $0.61 — | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.02 0.28 USD |
-0.66
|
TRY 3.02B 94.99M USD | TRY 1.96M 61.67K USD | TRY 9.00 0.28 USD | TRY 9.23 0.29 USD | TRY 3.02B 94.99M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 296.00K 221.84K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Power Metals PWRMF | $0.61 — |
+2.35
|
$94.98M — | $6.50K — | $0.60 — | $0.61 — | $94.98M — | 0 | -$0.01 — | ||
| Coda Octopus CODA | $8.44 — |
-1.75
|
$94.94M — | $4.63K — | $8.40 — | $8.57 — | $94.94M — | 28.13 | $0.30 — | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.60 0.13 USD |
+1.71
|
MYR 446.46M 94.93M USD | MYR 190.20K 40.44K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 446.46M 94.93M USD | 29.75 | MYR 0.02 0.004 USD | ||
| K2 Gold Corporation KTO.V | CA$0.67 0.5 USD |
-2.9
|
CA$127.84M 94.86M USD | CA$82.04K 60.88K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$127.84M 94.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹80.83 0.98 USD |
-5.83
|
₹7.84B 94.85M USD | ₹190.65K 2.31K USD | ₹80.02 0.97 USD | ₹86.49 1.05 USD | ₹7.84B 94.85M USD | 12.24 | ₹6.60 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||