결과 페이지 116 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.23 1.84 USD |
-2
|
$4.47B 621.66M USD | $4.09M 568.77K USD | $13.09 1.82 USD | $13.49 1.88 USD | $4.47B 621.66M USD | 77.82 | $0.17 0.02 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+2.96
|
$837.57M 621.53M USD | $334.38K 248.13K USD | $3.76 2.79 USD | $3.91 2.9 USD | $837.57M 621.53M USD | 0 | -$0.29 -0.2 USD | |
| LendingTree TREE | $46.4 — |
+4.22
|
$621.46M — | $320.19K — | $45 — | $47.4 — | $621.46M — | 0 | -$3.27 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.39 0.33 USD |
+0.84
|
$4.47B 621.39M USD | $5.31M 737.99K USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.47B 621.39M USD | 0 | -$0.18 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.41 1.73 USD |
-0.48
|
$4.47B 621.19M USD | $4.69M 651.42K USD | $12.3 1.71 USD | $12.55 1.74 USD | $4.47B 621.19M USD | 56.40 | $0.22 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.76 2.47 USD |
-1.39
|
$4.47B 620.87M USD | $2.5M 348.24K USD | $17.73 2.47 USD | $17.99 2.5 USD | $4.47B 620.87M USD | 63.42 | $0.28 0.04 USD | |
| Auto Partner SA APR.WA | $18.7 4.75 USD |
+4.47
|
$2.44B 620.85M USD | $477.65K 121.41K USD | $17.72 4.5 USD | $18.7 4.75 USD | $2.44B 620.85M USD | 12.30 | $1.52 0.39 USD | |
| Arbutus Biopharma ABUS | $3.24 — |
+1.57
|
$620.4M — | $544.02K — | $3.23 — | $3.32 — | $620.4M — | 0 | -$0.38 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.4 — |
+1.07
|
$620.22M — | $4.97K — | $25.2 — | $25.4 — | $620.22M — | 2.53 | $10.03 — | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
+1.41
|
$4.85B 620.09M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $4.85B 620.09M USD | 18.00 | $0.02 0.002 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.43 2.25 USD |
+1.2
|
$2.32B 619.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 619.81M USD | 16.52 | $0.51 0.14 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.62 2.31 USD |
-0.66
|
$4.46B 619.8M USD | $3.04M 422.96K USD | $16.53 2.3 USD | $16.88 2.35 USD | $4.46B 619.8M USD | 9.44 | $1.76 0.24 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.82 3.45 USD |
-0.56
|
$4.46B 619.66M USD | $1.3M 180.19K USD | $24.6 3.42 USD | $24.98 3.47 USD | $4.46B 619.66M USD | 53.95 | $0.46 0.06 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.14 0.27 USD |
+0.47
|
$4.85B 619.59M USD | $200 25.57 USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.85B 619.59M USD | 53.50 | $0.04 0.005 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.59 1.47 USD |
+1.24
|
$4.46B 619.59M USD | $3.23M 448.96K USD | $10.38 1.44 USD | $10.79 1.5 USD | $4.46B 619.59M USD | 0 | -$0.24 -0.03 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.36 0.88 USD |
-2.15
|
$4.46B 619.47M USD | $16.07M 2.23M USD | $6.36 0.88 USD | $6.7 0.93 USD | $4.46B 619.47M USD | 127.20 | $0.05 0.006 USD | |
| Ribbon Communications RBBN | $3.52 — |
+1.15
|
$619.28M — | $420.49K — | $3.51 — | $3.67 — | $619.28M — | 0 | -$0.31 — | |
| Invesco Municipal Opportunity Trust VMO | $9.18 — |
+0.22
|
$619.11M — | $299.46K — | $9.1 — | $9.28 — | $619.11M — | 9.46 | $0.97 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
+0.85
|
$4.45B 618.98M USD | $14.2M 1.97M USD | $2.35 0.33 USD | $2.4 0.33 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals KALV | $12.45 — |
+1.22
|
$618.96M — | $442.94K — | $12.1 — | $12.69 — | $618.96M — | 0 | -$3.77 — | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $16.38 2.28 USD |
+5.61
|
$4.45B 618.9M USD | $20.01M 2.78M USD | $15.3 2.13 USD | $16.88 2.35 USD | $4.45B 618.9M USD | 24.44 | $0.67 0.09 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7 0.97 USD |
-0.28
|
$4.45B 618.79M USD | $3.1M 430.8K USD | $6.95 0.97 USD | $7.05 0.98 USD | $4.45B 618.79M USD | 25.92 | $0.27 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.49 0.33 USD |
-2.24
|
$51.14B 618.74M USD | $25.72M 311.22K USD | $27.07 0.33 USD | $28.47 0.34 USD | $51.14B 618.74M USD | 14.94 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.5 0.33 USD |
-2.17
|
$51.14B 618.74M USD | $1.39M 16.81K USD | $27.09 0.33 USD | $28.45 0.34 USD | $51.14B 618.74M USD | 14.94 | $1.84 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.95 1.11 USD |
-1.73
|
$4.45B 618.4M USD | $5.08M 706.83K USD | $7.95 1.11 USD | $8.08 1.12 USD | $4.45B 618.4M USD | 34.56 | $0.23 0.03 USD | |
| John Hancock Premium Dividend Fund PDT | $12.57 — |
+1.53
|
$618.26M — | $172.99K — | $12.47 — | $12.68 — | $618.26M — | 3.09 | $4.06 — | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.24 2.54 USD |
-1.46
|
$4.45B 618.05M USD | $1.25M 174.43K USD | $18.23 2.53 USD | $18.56 2.58 USD | $4.45B 618.05M USD | 26.82 | $0.68 0.09 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $4.31 4.71 USD |
+6.06
|
$565.36M 618.02M USD | $6.76K 7.39K USD | $4.13 4.52 USD | $4.37 4.77 USD | $565.36M 618.02M USD | 6.56 | $0.66 0.72 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.7 2.18 USD |
+4.13
|
$6.44B 618.01M USD | $365.21K 35.03K USD | $22.2 2.13 USD | $22.8 2.19 USD | $6.44B 618.01M USD | 39.82 | $0.57 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $16.34K 459.65 USD | $18 0.51 USD | $18.3 0.51 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.52 0.91 USD |
-2.25
|
$4.44B 617.85M USD | $12.44M 1.73M USD | $6.51 0.91 USD | $6.64 0.92 USD | $4.44B 617.85M USD | 163.00 | $0.04 0.005 USD | |
| Matthews MATW | $19.93 — |
+2.31
|
$617.21M — | $204.29K — | $19.77 — | $20.49 — | $617.21M — | 0 | -$2.01 — | |
| Tupy S.A. TUPY3.SA | $22.54 4.57 USD |
-4.93
|
$3.04B 616.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 616.76M USD | 40.98 | $0.55 0.11 USD | |
| Alpha HPA Limited A4N.AX | $0.8199 0.54 USD |
+1.23
|
$931.83M 616.74M USD | $1.4M 927.68K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $931.83M 616.74M USD | 0 | -$0.03 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.77 4 USD |
+1.81
|
$4.43B 616.58M USD | $1.44M 200.7K USD | $27.9 3.88 USD | $28.77 4 USD | $4.43B 616.58M USD | 99.20 | $0.29 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9 1.25 USD |
-0.88
|
$4.43B 616.38M USD | $2.92M 406.09K USD | $8.98 1.25 USD | $9.1 1.27 USD | $4.43B 616.38M USD | 22.50 | $0.4 0.06 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22 5.87 USD |
+1.38
|
$2.31B 616.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 616.25M USD | 14.47 | $1.52 0.41 USD | |
| Quadient S.A. 0NQ5.IL | $16.22 17.73 USD |
+4.17
|
$563.71M 616.21M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $563.71M 616.21M USD | 9.01 | $1.8 1.97 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.7 0.37 USD |
-0.85
|
$19.38B 615.96M USD | $206.07K 6.55K USD | $11.7 0.37 USD | $11.9 0.38 USD | $19.38B 615.96M USD | 0 | -$0.34 -0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.24 1.15 USD |
-3.85
|
$4.43B 615.92M USD | $13.74M 1.91M USD | $8.24 1.15 USD | $8.67 1.21 USD | $4.43B 615.92M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.08 1.26 USD |
-1.52
|
$4.43B 615.75M USD | $3.07M 427.52K USD | $9.08 1.26 USD | $9.28 1.29 USD | $4.43B 615.75M USD | 0 | -$0.04 -0.005 USD | |
| Stabilus SE STM.DE | $22.8 24.92 USD |
+4.59
|
$563.16M 615.61M USD | $84.68K 92.56K USD | $22 24.05 USD | $23.25 25.42 USD | $563.16M 615.61M USD | 7.78 | $2.93 3.2 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.45 0.76 USD |
-1.98
|
$4.43B 615.6M USD | $12.46M 1.73M USD | $5.45 0.76 USD | $5.65 0.79 USD | $4.43B 615.6M USD | 0 | -$0.49 -0.06 USD | |
| Hippo HIPO | $24.15 — |
-1.55
|
$615.26M — | $120.8K — | $24.01 — | $24.87 — | $615.26M — | 0 | -$1.62 — | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.12 0.22 USD |
-1.04
|
$50.85B 615.2M USD | $1.01M 12.28K USD | $17.76 0.21 USD | $18.51 0.22 USD | $50.85B 615.2M USD | 22.65 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.12 0.22 USD |
-0.98
|
$50.85B 615.2M USD | $8.5M 102.88K USD | $17.78 0.22 USD | $18.48 0.22 USD | $50.85B 615.2M USD | 22.65 | $0.8 0.009 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
0
|
$2.89B 615.13M USD | $1.24M 264.53K USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.46 2.01 USD |
-0.14
|
$4.42B 614.99M USD | $1.68M 233.04K USD | $14.26 1.98 USD | $14.59 2.03 USD | $4.42B 614.99M USD | 20.36 | $0.71 0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.2 1.84 USD |
+10.37
|
$4.42B 614.85M USD | $15.45M 2.15M USD | $11.85 1.65 USD | $13.86 1.93 USD | $4.42B 614.85M USD | 440.00 | $0.03 0.004 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.09 0.85 USD |
+0.83
|
$4.42B 614.73M USD | $3.33M 463.31K USD | $6.02 0.84 USD | $6.13 0.85 USD | $4.42B 614.73M USD | 12.95 | $0.47 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.99 2.64 USD |
-2.86
|
$4.42B 614.27M USD | $996.7K 138.58K USD | $18.97 2.64 USD | $19.49 2.71 USD | $4.42B 614.27M USD | 0 | -$0.35 -0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.62 5.04 USD |
+2.56
|
$927.66M 613.98M USD | $73.98K 48.96K USD | $7.33 4.85 USD | $7.69 5.09 USD | $927.66M 613.98M USD | 16.93 | $0.45 0.3 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.78 0.8 USD |
0
|
$4.42B 613.9M USD | $31.14M 4.33M USD | $5.72 0.8 USD | $5.85 0.81 USD | $4.42B 613.9M USD | 0 | -$0.25 -0.03 USD | |
| TJPC 600488.SS | $4.04 0.56 USD |
+1.26
|
$4.41B 613.35M USD | $4.11M 571.91K USD | $3.99 0.55 USD | $4.08 0.57 USD | $4.41B 613.35M USD | 33.66 | $0.12 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.63 0.78 USD |
+0.9
|
$4.41B 612.71M USD | $8.94M 1.24M USD | $5.61 0.78 USD | $5.8 0.81 USD | $4.41B 612.71M USD | 0 | -$0.43 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $7.7 0.98 USD |
+0.92
|
$4.79B 612.6M USD | $1.69M 216.22K USD | $7.63 0.98 USD | $8.01 1.02 USD | $4.79B 612.6M USD | 192.50 | $0.04 0.005 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $30.57 4.25 USD |
-3.25
|
$4.4B 612.45M USD | $1.98M 275.34K USD | $29.72 4.13 USD | $31.45 4.37 USD | $4.4B 612.45M USD | 37.74 | $0.81 0.11 USD | |
| CITYMEDIA 600229.SS | $6.56 0.91 USD |
+0.31
|
$4.4B 612.23M USD | $2.46M 342.3K USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.4B 612.23M USD | 15.25 | $0.43 0.06 USD | |
| Daktronics DAKT | $12.27 — |
+0.74
|
$612.2M — | $214.66K — | $12.21 — | $12.8 — | $612.2M — | 306.75 | $0.04 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.14 0.44 USD |
-1.87
|
$4.4B 611.91M USD | $21.1M 2.93M USD | $3.13 0.44 USD | $3.21 0.45 USD | $4.4B 611.91M USD | 157.00 | $0.02 0.002 USD | |
| Oil-Dri Corporation of America ODC | $41.89 — |
-0.07
|
$611.61M — | $35.83K — | $41.56 — | $42.93 — | $611.61M — | 13.42 | $3.12 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.42 0.48 USD |
+2.09
|
$4.4B 611.39M USD | $30.14M 4.19M USD | $3.32 0.46 USD | $3.5 0.49 USD | $4.4B 611.39M USD | 0 | -$0.1 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $27.1 30.83 USD |
0
|
$537.23M 611.25M USD | $22.4K 25.48K USD | $27 30.72 USD | $27.25 31 USD | $537.23M 611.25M USD | 39.27 | $0.69 0.79 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.81 0.67 USD |
-0.82
|
$4.4B 611.24M USD | $4.01M 557.4K USD | $4.77 0.66 USD | $4.86 0.68 USD | $4.4B 611.24M USD | 240.50 | $0.02 0.002 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.38 1.17 USD |
-0.36
|
$4.4B 611.12M USD | $4.73M 658.29K USD | $8.31 1.16 USD | $8.46 1.18 USD | $4.4B 611.12M USD | 0 | -$0.12 -0.01 USD | |
| MEILAN AIRPORT 0357.HK | $10.1 1.29 USD |
-1.75
|
$4.78B 611.11M USD | $624K 79.79K USD | $10.1 1.29 USD | $10.46 1.34 USD | $4.78B 611.11M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.26 3.65 USD |
-2.52
|
$4.39B 611.08M USD | $1.42M 198.03K USD | $26.24 3.65 USD | $26.8 3.73 USD | $4.39B 611.08M USD | 23.44 | $1.12 0.16 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.04 12.07 USD |
+1.28
|
$559M 611.07M USD | $63.51K 69.42K USD | $10.94 11.96 USD | $11.26 12.31 USD | $559M 611.07M USD | 6.85 | $1.61 1.76 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
+0.03
|
$2.22B 610.8M USD | $398.42K 109.46K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.8M USD | 16.19 | $0.21 0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.35 0.88 USD |
-1.09
|
$4.39B 610.43M USD | $8.57M 1.19M USD | $6.31 0.88 USD | $6.46 0.9 USD | $4.39B 610.43M USD | 31.75 | $0.2 0.03 USD | |
| CEVA CEVA | $25.52 — |
+8.6
|
$610.19M — | $418.67K — | $24.74 — | $25.9 — | $610.19M — | 0 | $0 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.67 3.57 USD |
-2.69
|
$4.39B 610.14M USD | $3.42M 475.89K USD | $25.47 3.54 USD | $26.28 3.65 USD | $4.39B 610.14M USD | 31.69 | $0.81 0.11 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4199 0.46 USD |
+6.65
|
$558.13M 610.12M USD | $476.54K 520.92K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $558.13M 610.12M USD | 0 | -$0.01 -0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.1 0.43 USD |
-0.32
|
$4.38B 609.06M USD | $8.02M 1.11M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.38B 609.06M USD | 310.00 | $0.01 0.001 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$609.06M — | $59.4K — | $0.2 — | $0.2 — | $609.06M — | 0 | -$0.02 — | |
| BrightSpire Capital BRSP | $4.66 — |
+0.65
|
$608.87M — | $465.34K — | $4.66 — | $4.8 — | $608.87M — | 0 | -$1.05 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
0
|
$811.47M 608.16M USD | $11.9K 8.92K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $811.47M 608.16M USD | 14.37 | $0.04 0.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.04 1.13 USD |
0
|
$556.2M 608M USD | $25.85K 28.26K USD | $0 0 USD | $0 0 USD | $556.2M 608M USD | 0 | -$0.14 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.32 0.6 USD |
-0.23
|
$4.37B 607.92M USD | $6.47M 898.92K USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.37B 607.92M USD | 0 | -$0.01 -0.001 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.5 3.03 USD |
+2.69
|
$19.13B 607.91M USD | $996.92K 31.68K USD | $93.4 2.97 USD | $96.5 3.07 USD | $19.13B 607.91M USD | 13.26 | $7.2 0.23 USD | |
| CR MEDICAL 1515.HK | $3.76 0.48 USD |
+1.62
|
$4.75B 607.91M USD | $2.54M 324.26K USD | $3.69 0.47 USD | $3.79 0.48 USD | $4.75B 607.91M USD | 7.83 | $0.48 0.06 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.17 0.86 USD |
+1.48
|
$4.37B 607.87M USD | $10.93M 1.52M USD | $6.11 0.85 USD | $6.25 0.87 USD | $4.37B 607.87M USD | 9.49 | $0.65 0.09 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.1 2.1 USD |
-2.71
|
$4.37B 607.87M USD | $3.88M 539.63K USD | $15.09 2.1 USD | $15.41 2.14 USD | $4.37B 607.87M USD | 215.71 | $0.07 0.009 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.74 0.24 USD |
-1.69
|
$4.37B 607.86M USD | $36.53M 5.08M USD | $1.73 0.24 USD | $1.78 0.25 USD | $4.37B 607.86M USD | 174.00 | $0.01 0.001 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.88 10.3 USD |
+0.58
|
$819.04M 607.78M USD | $83.9K 62.26K USD | $13.75 10.2 USD | $14.01 10.4 USD | $819.04M 607.78M USD | 15.77 | $0.88 0.65 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.57 3.42 USD |
-2.62
|
$4.37B 607.75M USD | $2.25M 312.9K USD | $24.56 3.41 USD | $25.25 3.51 USD | $4.37B 607.75M USD | 38.39 | $0.64 0.09 USD | |
| Stabilus SE 0QUL.IL | $22.5 24.6 USD |
+3.81
|
$555.75M 607.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.75M 607.51M USD | 4.87 | $4.62 5.05 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.6199 0.02 USD |
-1.59
|
$21.59B 607.48M USD | $1.82M 51.19K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $17.25 0.55 USD |
-1.43
|
$19.12B 607.47M USD | $154.63K 4.91K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.12B 607.47M USD | 31.94 | $0.54 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.6 4.53 USD |
-2.07
|
$4.37B 607.4M USD | $1.24M 172.83K USD | $32.57 4.53 USD | $33.22 4.62 USD | $4.37B 607.4M USD | 95.88 | $0.34 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.82 0.81 USD |
-1.86
|
$4.37B 607.12M USD | $28.32M 3.94M USD | $5.8 0.81 USD | $6.09 0.85 USD | $4.37B 607.12M USD | 0 | -$1.14 -0.1 USD | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
+3.58
|
$555.21M 606.92M USD | $42.3K 46.24K USD | $15.64 17.1 USD | $16.22 17.73 USD | $555.21M 606.92M USD | 8.48 | $1.91 2.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $180.14 2.18 USD |
-0.26
|
$50.16B 606.89M USD | $518.75K 6.28K USD | $176.89 2.14 USD | $182.8 2.21 USD | $50.16B 606.89M USD | 36.76 | $4.9 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.19 0.86 USD |
+0.32
|
$4.36B 606.8M USD | $3.13M 435.53K USD | $6.17 0.86 USD | $6.27 0.87 USD | $4.36B 606.8M USD | 15.09 | $0.41 0.06 USD | |
| Torrid CURV | $5.78 — |
+5.86
|
$606.48M — | $149.92K — | $5.57 — | $5.87 — | $606.48M — | 38.53 | $0.15 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.63 1.9 USD |
-2.08
|
$4.36B 606.45M USD | $2.67M 371.76K USD | $13.63 1.9 USD | $13.96 1.94 USD | $4.36B 606.45M USD | 75.72 | $0.18 0.03 USD | |
| Evertz Technologies Limited ET.TO | $10.76 7.98 USD |
+1.8
|
$817.13M 606.36M USD | $16.25K 12.06K USD | $10.59 7.86 USD | $10.78 8 USD | $817.13M 606.36M USD | 13.62 | $0.79 0.59 USD | |
| Trevi Therapeutics TRVI | $6.27 — |
+3.29
|
$606.2M — | $1.23M — | $6.01 — | $6.45 — | $606.2M — | 0 | -$0.49 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.32 1.71 USD |
-2.76
|
$4.36B 605.59M USD | $8.74M 1.21M USD | $12.32 1.71 USD | $12.69 1.76 USD | $4.36B 605.59M USD | 0 | -$0.8 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.82 4.15 USD |
-0.43
|
$4.35B 605.36M USD | $1.34M 186.9K USD | $29.8 4.14 USD | $30.47 4.24 USD | $4.35B 605.36M USD | 24.84 | $1.2 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||