결과 페이지 116 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $31.07 4.32 USD |
+0.19
|
$4.3B 597.55M USD | $1.1M 152.49K USD | $30.8 4.28 USD | $31.61 4.4 USD | $4.3B 597.55M USD | 41.42 | $0.75 0.1 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $26.99 3.75 USD |
-0.88
|
$4.3B 597.44M USD | $652.97K 90.79K USD | $26.9 3.74 USD | $27.72 3.85 USD | $4.3B 597.44M USD | 28.71 | $0.94 0.13 USD | |
Austal Limited ASB.AX | $2.49 1.65 USD |
+0.81
|
$902.48M 597.31M USD | $562.23K 372.12K USD | $2.46 1.62 USD | $2.52 1.67 USD | $902.48M 597.31M USD | 249.00 | $0.01 0.006 USD | |
OPKO Health, Inc. 0KCS.L | $1.26 — |
0
|
$597.11M — | $9.63K — | $1.26 — | $1.27 — | $597.11M — | 0 | -$0.18 — | |
Egis Technology Inc. 6462.TWO | $249.5 7.93 USD |
+1.22
|
$18.79B 597.08M USD | $1.8M 57.25K USD | $245.5 7.8 USD | $250.5 7.96 USD | $18.79B 597.08M USD | 0 | -$10.01 -0.3 USD | |
Jamna Auto Industries Limited JAMNAAUTO.NS | $123.41 1.49 USD |
-0.15
|
$49.33B 596.85M USD | $1.64M 19.8K USD | $123.12 1.49 USD | $126.27 1.53 USD | $49.33B 596.85M USD | 24.00 | $5.14 0.06 USD | |
SecureWorks SCWX | $6.75 — |
+4.33
|
$596.72M — | $14.92K — | $6.36 — | $6.75 — | $596.72M — | 0 | -$1.05 — | |
Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.08 0.29 USD |
0
|
$4.29B 596.52M USD | $12.08M 1.68M USD | $2.07 0.29 USD | $2.13 0.3 USD | $4.29B 596.52M USD | 0 | -$0.11 -0.01 USD | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+1.28
|
$596.41M — | $89.96K — | $8.77 — | $8.87 — | $596.41M — | 7.38 | $1.2 — | |
C&A Modas S.A. CEAB3.SA | $9.65 1.96 USD |
-1.73
|
$2.94B 596.39M USD | $627.6K 127.2K USD | $9.47 1.92 USD | $9.9 2.01 USD | $2.94B 596.39M USD | 14.84 | $0.65 0.13 USD | |
HG Technologies Co., Ltd. 300847.SZ | $14.49 2.01 USD |
+2.33
|
$4.29B 596.38M USD | $7.62M 1.06M USD | $13.9 1.93 USD | $14.8 2.06 USD | $4.29B 596.38M USD | 43.90 | $0.33 0.05 USD | |
Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.45 1.73 USD |
-0.08
|
$4.29B 596.36M USD | $661.01K 91.91K USD | $12.36 1.72 USD | $12.69 1.76 USD | $4.29B 596.36M USD | 1245.00 | $0.01 0.001 USD | |
Coveo Solutions Inc. CVO.TO | $7.81 5.8 USD |
-1.14
|
$803.61M 596.32M USD | $65.08K 30.73K USD | $7.8 5.79 USD | $7.95 5.9 USD | $803.61M 596.32M USD | 0 | -$0.31 -0.2 USD | |
iDreamSky Technology Holdings Limited 1119.HK | $2.97 0.38 USD |
+1.02
|
$4.66B 596.21M USD | $5.34M 682.95K USD | $2.92 0.37 USD | $2.98 0.38 USD | $4.66B 596.21M USD | 0 | -$0.34 -0.04 USD | |
Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+1.07
|
$18.76B 596.18M USD | $1.07M 34.07K USD | $74.5 2.37 USD | $76.2 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.17 1.41 USD |
+0.69
|
$4.29B 596.07M USD | $2.77M 384.97K USD | $10.02 1.39 USD | $10.35 1.44 USD | $4.29B 596.07M USD | 35.06 | $0.29 0.04 USD | |
Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.13 1.55 USD |
-0.45
|
$4.29B 595.82M USD | $5.5M 764.69K USD | $11.1 1.54 USD | $11.34 1.58 USD | $4.29B 595.82M USD | 13.25 | $0.84 0.12 USD | |
The Hackett HCKT | $21.57 — |
+0.09
|
$595.63M — | $8.85K — | $21.51 — | $21.66 — | $595.63M — | 17.11 | $1.26 — | |
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $147 4.67 USD |
0
|
$18.74B 595.58M USD | $294.11K 9.35K USD | $147 4.67 USD | $150.5 4.78 USD | $18.74B 595.58M USD | 0 | -$0.84 -0.02 USD | |
Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
+1.62
|
$544.68M 595.41M USD | $9.52K 10.41K USD | $11.12 12.16 USD | $11.32 12.37 USD | $544.68M 595.41M USD | 7.03 | $1.61 1.76 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.33 3.38 USD |
+7.51
|
$4.28B 595.39M USD | $11.83M 1.64M USD | $22.53 3.13 USD | $24.89 3.46 USD | $4.28B 595.39M USD | 17.88 | $1.36 0.19 USD | |
Zymeworks ZYME | $8.42 — |
+0.12
|
$595.34M — | $113.81K — | $8.38 — | $8.43 — | $595.34M — | 0 | -$1.78 — | |
Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.69 4.68 USD |
-0.06
|
$4.28B 595.3M USD | $204.6K 28.45K USD | $33.41 4.65 USD | $33.95 4.72 USD | $4.28B 595.3M USD | 26.73 | $1.26 0.18 USD | |
SSR Mining Inc. 0VGE.L | $6.73 4.99 USD |
-3.1
|
$801.88M 595.04M USD | $37.8K 28.05K USD | $0 0 USD | $0 0 USD | $801.88M 595.04M USD | 3.54 | $1.9 1.41 USD | |
Insteel Industries IIIN | $30.53 — |
+1.75
|
$594.66M — | $15.17K — | $30.43 — | $30.75 — | $594.66M — | 24.62 | $1.24 — | |
Kuo Toong International Co., Ltd. 8936.TWO | $75.4 2.4 USD |
-0.26
|
$18.71B 594.36M USD | $1.77M 56.1K USD | $75.4 2.4 USD | $76.3 2.42 USD | $18.71B 594.36M USD | 26.18 | $2.88 0.09 USD | |
Silvercorp Metals SVM | $3.35 — |
-0.74
|
$594.13M — | $363.09K — | $3.35 — | $3.42 — | $594.13M — | 16.72 | $0.2 — | |
Chipsea Technologies (shenzhen) Corp. 688595.SS | $30 4.17 USD |
+2.01
|
$4.27B 594.1M USD | $2.52M 350.46K USD | $28.75 4 USD | $30.68 4.27 USD | $4.27B 594.1M USD | 0 | -$0.92 -0.1 USD | |
Changhua Holding Group Co., Ltd. 605018.SS | $9.06 1.26 USD |
+0.11
|
$4.27B 593.93M USD | $2.14M 297.82K USD | $8.96 1.25 USD | $9.24 1.28 USD | $4.27B 593.93M USD | 27.45 | $0.33 0.05 USD | |
adesso SE ADN1.DE | $83.3 91.06 USD |
-3.36
|
$543.14M 593.72M USD | $11.53K 12.6K USD | $82.8 90.51 USD | $86.8 94.88 USD | $543.14M 593.72M USD | 170.00 | $0.49 0.54 USD | |
Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.44 0.48 USD |
+0.29
|
$4.27B 593.41M USD | $4.77M 662.54K USD | $3.42 0.48 USD | $3.48 0.48 USD | $4.27B 593.41M USD | 21.50 | $0.16 0.02 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.83 0.95 USD |
-0.15
|
$4.27B 593.32M USD | $2.91M 405.06K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.27B 593.32M USD | 11.38 | $0.6 0.08 USD | |
Cresco Labs CRLBF | $1.68 — |
-6.15
|
$593.13M — | $113.16K — | $1.62 — | $1.8 — | $593.13M — | 0 | -$0.47 — | |
Hunan Development Group Co., Ltd. 000722.SZ | $9.19 1.28 USD |
+2.57
|
$4.27B 593.11M USD | $10.02M 1.39M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.27B 593.11M USD | 57.43 | $0.16 0.02 USD | |
Great Lakes Dredge & Dock GLDD | $8.85 — |
-0.45
|
$593.03M — | $50.99K — | $8.84 — | $8.99 — | $593.03M — | 15.52 | $0.57 — | |
Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.26 5.04 USD |
+1.91
|
$4.26B 592.91M USD | $1.13M 156.5K USD | $35.36 4.92 USD | $36.8 5.12 USD | $4.26B 592.91M USD | 40.74 | $0.89 0.12 USD | |
Healthcare Co.,Ltd. 603313.SS | $7.47 1.04 USD |
+3.03
|
$4.26B 592.64M USD | $6.91M 960.67K USD | $7.21 1 USD | $7.54 1.05 USD | $4.26B 592.64M USD | 33.95 | $0.22 0.03 USD | |
Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
+1.04
|
$4.26B 592.32M USD | $13.12M 1.82M USD | $5.68 0.79 USD | $5.93 0.82 USD | $4.26B 592.32M USD | 11.45 | $0.51 0.07 USD | |
Dexus Industria REIT DXI.AX | $2.82 1.87 USD |
-0.7
|
$894.7M 592.16M USD | $231.88K 153.47K USD | $2.82 1.87 USD | $2.91 1.92 USD | $894.7M 592.16M USD | 0 | -$0.06 -0.03 USD | |
Propel Holdings Inc. PRL.TO | $23.35 17.25 USD |
-0.04
|
$797.84M 592.04M USD | $27.45K 19.66K USD | $23.07 17.12 USD | $23.84 17.69 USD | $797.84M 592.04M USD | 18.74 | $1.24 0.92 USD | |
Rieter Holding AG RIEN.SW | $115.8 131.76 USD |
-1.53
|
$520.15M 591.82M USD | $2.41K 2.74K USD | $115 130.85 USD | $117.4 133.58 USD | $520.15M 591.82M USD | 7.02 | $16.48 18.75 USD | |
PORR AG POS.VI | $14.14 15.46 USD |
-0.84
|
$541.23M 591.63M USD | $4K 4.37K USD | $14.08 15.39 USD | $14.38 15.72 USD | $541.23M 591.63M USD | 6.17 | $2.29 2.5 USD | |
Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.16 0.58 USD |
+0.48
|
$4.25B 591.53M USD | $5.58M 775.53K USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.25B 591.53M USD | 16.64 | $0.25 0.03 USD | |
OTC Markets OTCM | $49.4 — |
0
|
$591.41M — | $9 — | $49.4 — | $49.4 — | $591.41M — | 21.95 | $2.25 — | |
Silvercorp Metals Inc. 0QZ2.L | $4.58 3.39 USD |
-1.29
|
$796.64M 591.15M USD | $6K 4.45K USD | $0 0 USD | $0 0 USD | $796.64M 591.15M USD | 20.79 | $0.22 0.16 USD | |
Vulcan Steel Limited VSL.NZ | $7.15 4.41 USD |
0
|
$957.94M 591.14M USD | $27K 16.66K USD | $7.1 4.38 USD | $7.16 4.42 USD | $957.94M 591.14M USD | 15.54 | $0.46 0.28 USD | |
ProCredit Holding AG PCZ.DE | $9.18 10.03 USD |
+2.46
|
$540.69M 591.05M USD | $6.73K 7.36K USD | $9.02 9.86 USD | $9.28 10.14 USD | $540.69M 591.05M USD | 4.61 | $1.99 2.18 USD | |
Global Medical REIT GMRE | $9.01 — |
+0.9
|
$590.99M — | $118.74K — | $8.99 — | $9.05 — | $590.99M — | 39.17 | $0.23 — | |
Lotte Chemical Titan Holding Berhad 5284.KL | $1.22 0.26 USD |
0
|
$2.78B 590.82M USD | $770.8K 163.9K USD | $1.21 0.26 USD | $1.24 0.26 USD | $2.78B 590.82M USD | 0 | -$0.32 -0.06 USD | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.42 — |
+0.65
|
$590.2M — | $35.03K — | $12.39 — | $12.48 — | $590.2M — | 14.61 | $0.85 — | |
Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.87 0.54 USD |
-1.02
|
$4.24B 590.02M USD | $11.38M 1.58M USD | $3.85 0.54 USD | $3.99 0.55 USD | $4.24B 590.02M USD | 0 | -$0.41 -0.05 USD | |
Center International Group Co.,Ltd. 603098.SS | $7.86 1.09 USD |
-0.51
|
$4.24B 589.83M USD | $3.77M 524.3K USD | $7.85 1.09 USD | $8.07 1.12 USD | $4.24B 589.83M USD | 71.45 | $0.11 0.02 USD | |
Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $4.96 0.69 USD |
-0.2
|
$4.24B 589.49M USD | $5.73M 797.32K USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.24B 589.49M USD | 23.61 | $0.21 0.03 USD | |
Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.36 0.47 USD |
+2.13
|
$4.24B 589.43M USD | $35.82M 4.98M USD | $3.27 0.45 USD | $3.4 0.47 USD | $4.24B 589.43M USD | 16.00 | $0.21 0.03 USD | |
Groupon GRPN | $14.9 — |
-0.93
|
$589.16M — | $191.79K — | $14.69 — | $15.23 — | $589.16M — | 0 | -$1.15 — | |
Clean Energy Fuels Corp. 0I04.L | $2.77 — |
+0.04
|
$588.7M — | $1.07K — | $2.75 — | $2.82 — | $588.7M — | 0 | -$0.5 — | |
WashTec AG 0GJK.IL | $39.4 43.07 USD |
-0.38
|
$538.52M 588.67M USD | $1.44K 1.57K USD | $39.4 43.07 USD | $39.4 43.07 USD | $538.52M 588.67M USD | 23.04 | $1.71 1.87 USD | |
Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.62 0.36 USD |
+1.55
|
$4.23B 588.56M USD | $9.67M 1.34M USD | $2.56 0.36 USD | $2.64 0.37 USD | $4.23B 588.56M USD | 65.50 | $0.04 0.005 USD | |
Arcplus Group PLC 600629.SS | $4.36 0.61 USD |
+0.46
|
$4.23B 588.38M USD | $9.6M 1.33M USD | $4.32 0.6 USD | $4.42 0.61 USD | $4.23B 588.38M USD | 9.90 | $0.44 0.06 USD | |
Costamare Inc. CMRE-PE | $25.5 — |
+0.04
|
$588.29M — | $7.24K — | $25.49 — | $25.5 — | $588.29M — | 6.86 | $3.72 — | |
Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.8 0.25 USD |
-1.1
|
$4.23B 588.08M USD | $14.9M 2.07M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.23B 588.08M USD | 0 | -$0.03 -0.004 USD | |
Sinon Corporation 1712.TW | $44 1.4 USD |
+0.11
|
$18.5B 587.9M USD | $1.67M 52.95K USD | $43.7 1.39 USD | $44.5 1.41 USD | $18.5B 587.9M USD | 17.25 | $2.55 0.08 USD | |
Wave Life Sciences WVE | $4.8 — |
-3.81
|
$587.88M — | $179.36K — | $4.75 — | $4.98 — | $587.88M — | 0 | -$0.51 — | |
Fenerbahçe Futbol A.S. FENER.IS | $189.1 5.94 USD |
+5.11
|
$18.72B 587.8M USD | $7.63M 239.48K USD | $177.8 5.58 USD | $189.6 5.95 USD | $18.72B 587.8M USD | 0 | -$0.79 -0.02 USD | |
Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.71 0.79 USD |
+1.6
|
$4.23B 587.8M USD | $7.99M 1.11M USD | $5.59 0.78 USD | $5.79 0.81 USD | $4.23B 587.8M USD | 9.20 | $0.62 0.09 USD | |
Episil-Precision Inc. 3016.TW | $64.1 2.04 USD |
+2.4
|
$18.5B 587.7M USD | $462.4K 14.69K USD | $62.5 1.99 USD | $64.2 2.04 USD | $18.5B 587.7M USD | 106.83 | $0.6 0.02 USD | |
Aris Mining Corporation ARIS.TO | $5.21 3.86 USD |
0
|
$791.21M 587.13M USD | $70.84K 48.86K USD | $5.17 3.84 USD | $5.27 3.91 USD | $791.21M 587.13M USD | 32.50 | $0.16 0.12 USD | |
Finnair Oyj FIA1S.HE | $2.62 2.87 USD |
+0.06
|
$536.74M 586.73M USD | $153.62K 167.92K USD | $2.62 2.87 USD | $2.68 2.93 USD | $536.74M 586.73M USD | 1.22 | $2.14 2.34 USD | |
Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.67 1.07 USD |
+1.86
|
$4.22B 586.67M USD | $8.81M 1.22M USD | $7.45 1.04 USD | $7.84 1.09 USD | $4.22B 586.67M USD | 767.00 | $0.01 0.001 USD | |
Erasca ERAS | $2.15 — |
-6.93
|
$586.53M — | $615.99K — | $2.14 — | $2.31 — | $586.53M — | 0 | -$0.84 — | |
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.9 3.88 USD |
+1.9
|
$4.22B 586.44M USD | $2.8M 389.05K USD | $27.1 3.77 USD | $28.2 3.92 USD | $4.22B 586.44M USD | 56.93 | $0.49 0.07 USD | |
Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.67 2.87 USD |
+1.17
|
$4.22B 586.19M USD | $6.22M 864.81K USD | $20.19 2.81 USD | $21.1 2.93 USD | $4.22B 586.19M USD | 33.33 | $0.62 0.09 USD | |
Cangzhou Dahua Co., Ltd. 600230.SS | $10.13 1.41 USD |
+0.8
|
$4.22B 586.14M USD | $2.38M 331.46K USD | $10.02 1.39 USD | $10.26 1.43 USD | $4.22B 586.14M USD | 29.79 | $0.34 0.05 USD | |
Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.66 1.07 USD |
+1.73
|
$4.21B 585.54M USD | $13.79M 1.92M USD | $7.49 1.04 USD | $7.78 1.08 USD | $4.21B 585.54M USD | 47.87 | $0.16 0.02 USD | |
Castle Biosciences CSTL | $21.21 — |
+0.21
|
$585.41M — | $26.56K — | $20.85 — | $21.7 — | $585.41M — | 0 | -$1.13 — | |
China Resources Medical Holdings Company Limited 1515.HK | $3.53 0.45 USD |
-0.56
|
$4.58B 585.26M USD | $1.96M 250.28K USD | $3.53 0.45 USD | $3.6 0.46 USD | $4.58B 585.26M USD | 16.04 | $0.22 0.03 USD | |
Tilaknagar Industries Ltd. TI.NS | $250.96 3.04 USD |
+1.22
|
$48.37B 585.17M USD | $592.71K 7.17K USD | $242.6 2.94 USD | $252 3.05 USD | $48.37B 585.17M USD | 35.00 | $7.17 0.09 USD | |
Jinke Smart Services Group Co., Ltd. 9666.HK | $7.39 0.94 USD |
-2.89
|
$4.58B 585.12M USD | $400.8K 51.25K USD | $7.35 0.94 USD | $7.75 0.99 USD | $4.58B 585.12M USD | 0 | -$1.6 -0.2 USD | |
Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.61 2.03 USD |
-0.27
|
$4.21B 585.05M USD | $1.2M 167.4K USD | $14.53 2.02 USD | $14.85 2.06 USD | $4.21B 585.05M USD | 24.34 | $0.6 0.08 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.36 0.33 USD |
+0.43
|
$4.21B 585.01M USD | $35.78M 4.97M USD | $2.33 0.32 USD | $2.41 0.34 USD | $4.21B 585.01M USD | 26.22 | $0.09 0.01 USD | |
Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.81 4.7 USD |
+0.03
|
$4.21B 584.97M USD | $2.6M 361.92K USD | $33.21 4.62 USD | $34.99 4.87 USD | $4.21B 584.97M USD | 23.97 | $1.41 0.2 USD | |
Universal Microwave Technology, Inc. 3491.TWO | $289 9.18 USD |
+0.35
|
$18.41B 584.93M USD | $675.02K 21.45K USD | $287 9.12 USD | $291.5 9.26 USD | $18.41B 584.93M USD | 83.52 | $3.46 0.11 USD | |
Stratasys SSYS | $8.3 — |
-1.07
|
$584.65M — | $81.02K — | $8.26 — | $8.5 — | $584.65M — | 0 | -$1.83 — | |
Vinci Partners Investments VINP | $10.98 — |
0
|
$584.63M — | $4.43K — | $10.94 — | $11.07 — | $584.63M — | 14.63 | $0.75 — | |
Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33 1.05 USD |
+2.01
|
$18.39B 584.48M USD | $3.74M 118.88K USD | $32.45 1.03 USD | $33.45 1.06 USD | $18.39B 584.48M USD | 17.74 | $1.86 0.06 USD | |
Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.2 1.56 USD |
+1.36
|
$4.2B 584.42M USD | $25.31M 3.52M USD | $10.91 1.52 USD | $11.35 1.58 USD | $4.2B 584.42M USD | 53.33 | $0.21 0.03 USD | |
Charter Hall Social Infrastructure REIT CQE.AX | $2.37 1.57 USD |
-2.07
|
$882.78M 584.28M USD | $769.63K 509.39K USD | $2.37 1.57 USD | $2.5 1.65 USD | $882.78M 584.28M USD | 118.50 | $0.02 0.01 USD | |
Karat Packaging KRT | $29.25 — |
+1.85
|
$584.27M — | $11.48K — | $28.91 — | $29.5 — | $584.27M — | 19.63 | $1.49 — | |
Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.76 3.16 USD |
+1.52
|
$4.2B 584.25M USD | $3.17M 440.17K USD | $22.1 3.07 USD | $23.12 3.21 USD | $4.2B 584.25M USD | 94.83 | $0.24 0.03 USD | |
Saudi Public Transport Company 4040.SR | $17.52 4.67 USD |
-0.79
|
$2.19B 584.23M USD | $457.11K 121.94K USD | $17.48 4.66 USD | $17.72 4.73 USD | $2.19B 584.23M USD | 0 | -$0.31 -0.08 USD | |
LSB Industries LXU | $8.17 — |
+0.18
|
$584.15M — | $54.96K — | $8.12 — | $8.28 — | $584.15M — | 34.02 | $0.24 — | |
Acrobiosystems Co.,Ltd. 301080.SZ | $35 4.87 USD |
-1.33
|
$4.2B 583.98M USD | $1.43M 199.49K USD | $34.9 4.85 USD | $36.22 5.04 USD | $4.2B 583.98M USD | 30.17 | $1.16 0.16 USD | |
Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31 4.31 USD |
-0.64
|
$4.2B 583.92M USD | $15.54M 2.16M USD | $30.07 4.18 USD | $31.94 4.44 USD | $4.2B 583.92M USD | 140.90 | $0.22 0.03 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.9 2.35 USD |
+0.06
|
$4.2B 583.83M USD | $845.84K 117.61K USD | $16.75 2.33 USD | $17.12 2.38 USD | $4.2B 583.83M USD | 73.47 | $0.23 0.03 USD | |
Xometry XMTR | $11.96 — |
-5.23
|
$583.64M — | $332.01K — | $11.89 — | $12.68 — | $583.64M — | 0 | -$1.37 — | |
Idorsia Ltd 0RQE.IL | $2.02 2.3 USD |
-0.17
|
$512.96M 583.64M USD | $6.14K 6.98K USD | $2.04 2.32 USD | $2.05 2.33 USD | $512.96M 583.64M USD | 0 | -$4.57 -5.1 USD | |
Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.85 0.44 USD |
+1.09
|
$18.36B 583.4M USD | $1.02M 32.27K USD | $13.75 0.44 USD | $13.9 0.44 USD | $18.36B 583.4M USD | 0 | -$0.28 -0.008 USD | |
Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.24 1.08 USD |
+0.05
|
$9.85B 583.29M USD | $6.03K 357.23 USD | $18.23 1.08 USD | $18.24 1.08 USD | $9.85B 583.29M USD | 5.41 | $3.37 0.2 USD | |
Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.12 3.35 USD |
+3.92
|
$4.19B 583.16M USD | $4.16M 578.57K USD | $23.1 3.21 USD | $24.55 3.41 USD | $4.19B 583.16M USD | 67.00 | $0.36 0.05 USD | |
Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.72 0.66 USD |
-0.84
|
$4.19B 583.12M USD | $9.77M 1.36M USD | $4.69 0.65 USD | $4.81 0.67 USD | $4.19B 583.12M USD | 12.10 | $0.39 0.05 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |