결과 페이지 116 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥28.40 3.95 USD |
-0.98
|
CN¥4.76B 661.88M USD | CN¥10.71M 1.49M USD | CN¥27.50 3.82 USD | CN¥28.98 4.03 USD | CN¥4.76B 661.88M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.76B 661.5M USD | CN¥20.86M 2.9M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥4.76B 661.5M USD | 65.14 | CN¥0.07 0.009 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.92 2.63 USD |
+0.37
|
CN¥4.76B 661.42M USD | CN¥4.83M 671.25K USD | CN¥18.81 2.62 USD | CN¥19.24 2.68 USD | CN¥4.76B 661.42M USD | 172.00 | CN¥0.11 0.02 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.34 1.46 USD |
-1.62
|
€604.99M 661.34M USD | €133.97K 146.45K USD | €1.34 1.46 USD | €1.38 1.51 USD | €604.99M 661.34M USD | 14.88 | €0.09 0.1 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.09 5.56 USD |
-1.26
|
€604.95M 661.29M USD | €279.30K 305.31K USD | €4.97 5.43 USD | €5.16 5.64 USD | €604.95M 661.29M USD | 7.94 | €0.64 0.7 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.20 1.97 USD |
+0.78
|
CN¥4.76B 661.22M USD | CN¥7.08M 984.99K USD | CN¥13.96 1.94 USD | CN¥14.55 2.02 USD | CN¥4.76B 661.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥4.75B 661.14M USD | CN¥71.56M 9.95M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥4.75B 661.14M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.74 3.58 USD |
-1.61
|
CN¥4.75B 660.74M USD | CN¥5.57M 773.86K USD | CN¥25.66 3.57 USD | CN¥26.43 3.67 USD | CN¥4.75B 660.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥4.75B 660.42M USD | CN¥6.11M 849.5K USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥4.75B 660.42M USD | 217.50 | CN¥0.02 0.002 USD | ||
| Cable One CABO | $117.19 — |
+3.69
|
$660.39M — | $113.61K — | $112.02 — | $117.76 — | $660.39M — | 0 | -$80.59 — | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.66 0.79 USD |
+2.17
|
CN¥4.75B 660.38M USD | CN¥25.02M 3.48M USD | CN¥5.45 0.76 USD | CN¥5.74 0.8 USD | CN¥4.75B 660.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
0
|
$660.00M — | $1.50K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥25.48 3.54 USD |
+1.55
|
CN¥4.75B 659.91M USD | CN¥8.59M 1.19M USD | CN¥25.33 3.52 USD | CN¥26.15 3.64 USD | CN¥4.75B 659.91M USD | 42.46 | CN¥0.60 0.08 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.45 3.36 USD |
+0.55
|
NZ$1.07B 659.42M USD | NZ$79.93K 49.33K USD | NZ$5.40 3.33 USD | NZ$5.47 3.38 USD | NZ$1.07B 659.42M USD | 19.46 | NZ$0.28 0.17 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.42 2.54 USD |
+3.95
|
CA$888.48M 659.31M USD | CA$865.97K 642.6K USD | CA$3.32 2.46 USD | CA$3.48 2.58 USD | CA$888.48M 659.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.59 6.34 USD |
+0.51
|
CN¥4.74B 659.25M USD | CN¥2.25M 313.42K USD | CN¥44.96 6.25 USD | CN¥46.70 6.49 USD | CN¥4.74B 659.25M USD | 41.44 | CN¥1.10 0.15 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.95 0.55 USD |
+0.25
|
CN¥4.74B 659.15M USD | CN¥11.05M 1.54M USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥4.74B 659.15M USD | 56.42 | CN¥0.07 0.009 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.63 0.5 USD |
+2.25
|
CN¥4.74B 658.91M USD | CN¥25.44M 3.54M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥4.74B 658.91M USD | 30.25 | CN¥0.12 0.02 USD | ||
| Gentrack Group Limited GTK.AX | A$9.24 6.12 USD |
-4.15
|
A$995.40M 658.81M USD | A$363.87K 240.83K USD | A$9.23 6.11 USD | A$9.92 6.57 USD | A$995.40M 658.81M USD | 54.35 | A$0.17 0.11 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.98 2.5 USD |
-0.99
|
CN¥4.74B 658.74M USD | CN¥3.04M 423.26K USD | CN¥17.93 2.49 USD | CN¥18.23 2.53 USD | CN¥4.74B 658.74M USD | 47.31 | CN¥0.38 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.79 1.36 USD |
-0.31
|
CN¥4.74B 658.68M USD | CN¥4.25M 590.85K USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥4.74B 658.68M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.49
|
$658.29M — | $87.15K — | $0.41 — | $0.41 — | $658.29M — | 40.89 | $0.01 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.47 4.89 USD |
-1.41
|
€601.89M 657.95M USD | €2.60K 2.84K USD | €4.43 4.84 USD | €4.50 4.92 USD | €601.89M 657.95M USD | 0 | -€1.76 -1.9 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.61 2.45 USD |
-1.89
|
CN¥4.73B 657.87M USD | CN¥4.95M 687.86K USD | CN¥17.51 2.43 USD | CN¥18.10 2.52 USD | CN¥4.73B 657.87M USD | 135.46 | CN¥0.13 0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.35 2.13 USD |
+0.72
|
CN¥4.73B 657.65M USD | CN¥6.42M 891.98K USD | CN¥15.13 2.1 USD | CN¥15.62 2.17 USD | CN¥4.73B 657.65M USD | 27.90 | CN¥0.55 0.08 USD | ||
| Organogenesis Holdings Inc. ORGO | $5.18 — |
-4.43
|
$657.40M — | $330.07K — | $5.11 — | $5.43 — | $657.40M — | 0 | -$0.08 — | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.13 4.75 USD |
-2.21
|
CN¥4.73B 657.39M USD | CN¥6.92M 961.71K USD | CN¥33.69 4.68 USD | CN¥35.25 4.9 USD | CN¥4.73B 657.39M USD | 103.42 | CN¥0.33 0.05 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.24 1.98 USD |
+0.78
|
CN¥4.73B 657.1M USD | CN¥6.23M 866.52K USD | CN¥14.06 1.95 USD | CN¥14.44 2.01 USD | CN¥4.73B 657.1M USD | 158.22 | CN¥0.09 0.01 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.65 0.59 USD |
+0.54
|
NT$20.67B 656.77M USD | NT$1.28M 40.68K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$20.67B 656.77M USD | 69.07 | NT$0.27 0.008 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.47 1.46 USD |
+0.37
|
SAR 2.46B 656.66M USD | SAR 2.16M 577.01K USD | SAR 5.46 1.46 USD | SAR 5.54 1.48 USD | SAR 2.46B 656.66M USD | 18.23 | SAR 0.30 0.08 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥39.31 5.47 USD |
+3.64
|
CN¥4.72B 656.55M USD | CN¥11.48M 1.6M USD | CN¥37.70 5.24 USD | CN¥39.45 5.49 USD | CN¥4.72B 656.55M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.51 4.1 USD |
-0.47
|
CN¥4.72B 656.51M USD | CN¥1.71M 237.97K USD | CN¥29.34 4.08 USD | CN¥29.96 4.17 USD | CN¥4.72B 656.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tronox TROX | $4.14 — |
+4.28
|
$656.41M — | $1.87M — | $3.98 — | $4.14 — | $656.41M — | 0 | -$2.05 — | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.95 2.91 USD |
0
|
CN¥4.72B 656.01M USD | CN¥2.30M 319.63K USD | CN¥20.78 2.89 USD | CN¥21.14 2.94 USD | CN¥4.72B 656.01M USD | 2095.00 | CN¥0.01 0.001 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.98 16.31 USD |
-0.59
|
CA$884.00M 655.98M USD | CA$45.87K 34.04K USD | CA$21.95 16.29 USD | CA$22.10 16.4 USD | CA$884.00M 655.98M USD | 13.32 | CA$1.65 1.22 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.90 0.5 USD |
-0.26
|
HK$5.13B 655.67M USD | HK$670.00K 85.67K USD | HK$3.89 0.5 USD | HK$3.95 0.51 USD | HK$5.13B 655.67M USD | 0 | -HK$1.62 -0.2 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.43 1.73 USD |
+0.49
|
CN¥4.71B 655.28M USD | CN¥2.81M 390.35K USD | CN¥12.35 1.72 USD | CN¥12.48 1.74 USD | CN¥4.71B 655.28M USD | 19.73 | CN¥0.63 0.09 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.08 0.43 USD |
-0.65
|
CN¥4.71B 655.12M USD | CN¥11.25M 1.56M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥4.71B 655.12M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.69 2.04 USD |
-3.04
|
CN¥4.71B 654.49M USD | CN¥9.16M 1.27M USD | CN¥14.68 2.04 USD | CN¥15.15 2.11 USD | CN¥4.71B 654.49M USD | 97.93 | CN¥0.15 0.02 USD | ||
| Finnair Oyj FIA1S.HE | €2.92 3.19 USD |
-0.75
|
€598.40M 654.13M USD | €127.05K 138.88K USD | €2.90 3.17 USD | €2.98 3.25 USD | €598.40M 654.13M USD | 0 | -€0.08 -0.08 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.61 2.31 USD |
+0.36
|
CN¥4.70B 653.96M USD | CN¥10.48M 1.46M USD | CN¥16.41 2.28 USD | CN¥17.04 2.37 USD | CN¥4.70B 653.96M USD | 110.73 | CN¥0.15 0.02 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.50 1.46 USD |
-0.76
|
CN¥4.70B 653.63M USD | CN¥24.32M 3.38M USD | CN¥10.39 1.44 USD | CN¥10.69 1.49 USD | CN¥4.70B 653.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.82 5.54 USD |
+0.2
|
CN¥4.70B 653.61M USD | CN¥2.11M 292.74K USD | CN¥39.61 5.51 USD | CN¥40.17 5.59 USD | CN¥4.70B 653.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.41 1.79 USD |
+2.12
|
CA$880.58M 653.44M USD | CA$3.10M 2.3M USD | CA$2.25 1.67 USD | CA$2.52 1.87 USD | CA$880.58M 653.44M USD | 10.95 | CA$0.22 0.16 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.44 4.86 USD |
-1.99
|
€597.59M 653.25M USD | €194.94K 213.09K USD | €4.41 4.82 USD | €4.50 4.92 USD | €597.59M 653.25M USD | 0 | -€1.76 -1.9 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.26 0.69 USD |
-2.69
|
MYR 3.07B 653.2M USD | MYR 523.00K 111.21K USD | MYR 3.26 0.69 USD | MYR 3.38 0.72 USD | MYR 3.07B 653.2M USD | 7.40 | MYR 0.44 0.09 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 72.70 10.66 USD |
-1.42
|
DKK 4.45B 653.18M USD | DKK 26.41K 3.87K USD | DKK 71.10 10.42 USD | DKK 74.80 10.97 USD | DKK 4.45B 653.18M USD | 19.59 | DKK 3.71 0.54 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.68 0.37 USD |
-0.74
|
CN¥4.70B 653.02M USD | CN¥12.74M 1.77M USD | CN¥2.59 0.36 USD | CN¥2.69 0.37 USD | CN¥4.70B 653.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.31 1.99 USD |
-0.9
|
CN¥4.70B 652.84M USD | CN¥4.14M 575.36K USD | CN¥14.31 1.99 USD | CN¥14.64 2.04 USD | CN¥4.70B 652.84M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.80 1.92 USD |
+3.14
|
CN¥4.69B 652.51M USD | CN¥14.85M 2.07M USD | CN¥13.40 1.86 USD | CN¥13.88 1.93 USD | CN¥4.69B 652.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$40.60 1.29 USD |
+9.88
|
NT$20.53B 652.44M USD | NT$122.45M 3.89M USD | NT$37.00 1.18 USD | NT$40.60 1.29 USD | NT$20.53B 652.44M USD | 33.83 | NT$1.20 0.04 USD | ||
| POET POET | $4.95 — |
+2.27
|
$652.26M — | $3.69M — | $4.88 — | $5.04 — | $652.26M — | 0 | -$0.71 — | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.18 4.47 USD |
+0.94
|
CN¥4.69B 652.24M USD | CN¥3.64M 506.03K USD | CN¥31.56 4.39 USD | CN¥32.72 4.55 USD | CN¥4.69B 652.24M USD | 39.24 | CN¥0.82 0.11 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥19.33 2.69 USD |
-4.45
|
CN¥4.69B 652.11M USD | CN¥15.09M 2.1M USD | CN¥18.79 2.61 USD | CN¥19.70 2.74 USD | CN¥4.69B 652.11M USD | 42.95 | CN¥0.45 0.06 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.51 0.77 USD |
+0.18
|
CN¥4.69B 651.89M USD | CN¥10.38M 1.44M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.69B 651.89M USD | 61.22 | CN¥0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.85 3.21 USD |
-0.56
|
R$3.22B 651.85M USD | R$6.90K 1.4K USD | R$15.81 3.2 USD | R$15.94 3.23 USD | R$3.22B 651.85M USD | 10.16 | R$1.56 0.32 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.00 11.03 USD |
+0.18
|
SEK 6.68B 651.62M USD | SEK 18.64K 1.82K USD | SEK 112.10 10.94 USD | SEK 114.20 11.15 USD | SEK 6.68B 651.62M USD | 25.68 | SEK 4.40 0.43 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥4.69B 651.56M USD | CN¥12.20M 1.7M USD | CN¥3.48 0.48 USD | CN¥3.53 0.49 USD | CN¥4.69B 651.56M USD | 25.07 | CN¥0.14 0.02 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥4.68B 650.99M USD | CN¥172.13M 23.93M USD | CN¥4.02 0.56 USD | CN¥4.21 0.59 USD | CN¥4.68B 650.99M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Lincoln Educational Services LINC | $20.58 — |
+0.34
|
$650.82M — | $66.30K — | $20.25 — | $20.75 — | $650.82M — | 45.73 | $0.45 — | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.19 0.58 USD |
+1.95
|
CN¥4.68B 650.4M USD | CN¥32.82M 4.56M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥4.68B 650.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.01 0.12 USD |
-0.1
|
₹53.75B 650.34M USD | ₹6.27M 75.85K USD | ₹9.96 0.12 USD | ₹10.09 0.12 USD | ₹53.75B 650.34M USD | 62.56 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.01 0.12 USD |
-0.2
|
₹53.75B 650.34M USD | ₹1.49M 18.09K USD | ₹9.97 0.12 USD | ₹10.10 0.12 USD | ₹53.75B 650.34M USD | 62.56 | ₹0.16 0.001 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.78 1.64 USD |
+0.26
|
CN¥4.68B 650.31M USD | CN¥5.28M 734.39K USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥4.68B 650.31M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.57 1.19 USD |
+0.59
|
CN¥4.68B 650.3M USD | CN¥7.15M 994.03K USD | CN¥8.52 1.18 USD | CN¥8.65 1.2 USD | CN¥4.68B 650.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.62 1.73 USD |
-0.38
|
A$982.12M 650.02M USD | A$380.49K 251.83K USD | A$2.58 1.71 USD | A$2.67 1.77 USD | A$982.12M 650.02M USD | 20.15 | A$0.13 0.09 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹133.06 1.61 USD |
+3.8
|
₹53.71B 649.82M USD | ₹803.42K 9.72K USD | ₹128.16 1.55 USD | ₹133.76 1.62 USD | ₹53.71B 649.82M USD | 18.60 | ₹7.15 0.09 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.80 30.39 USD |
-2.28
|
€594.30M 649.65M USD | €10.28K 11.23K USD | €27.45 30.01 USD | €28.50 31.15 USD | €594.30M 649.65M USD | 17.05 | €1.63 1.78 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.44 1.87 USD |
+0.22
|
CN¥4.67B 649.6M USD | CN¥4.62M 642.67K USD | CN¥13.34 1.85 USD | CN¥13.65 1.9 USD | CN¥4.67B 649.6M USD | 30.54 | CN¥0.44 0.06 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.82 — |
+0.23
|
$649.58M — | $66.31K — | $12.77 — | $12.82 — | $649.58M — | 0 | -$0.78 — | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.20 2.61 USD |
+0.61
|
NT$20.44B 649.46M USD | NT$1.02M 32.31K USD | NT$81.90 2.6 USD | NT$82.60 2.62 USD | NT$20.44B 649.46M USD | 11.43 | NT$7.19 0.23 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.95 0.25 USD |
+3.17
|
HK$5.08B 649.4M USD | HK$10.00K 1.28K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.08B 649.4M USD | 12.18 | HK$0.16 0.02 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.27 0.26 USD |
+3.76
|
TRY 20.68B 649.29M USD | TRY 17.68M 555.09K USD | TRY 7.95 0.25 USD | TRY 8.30 0.26 USD | TRY 20.68B 649.29M USD | 1.75 | TRY 4.72 0.15 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.08 0.57 USD |
-0.49
|
CN¥4.67B 649.11M USD | CN¥11.27M 1.57M USD | CN¥4.02 0.56 USD | CN¥4.15 0.58 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.95 1.38 USD |
+0.91
|
CN¥4.67B 649.05M USD | CN¥7.12M 990.39K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥4.67B 649.05M USD | 16.31 | CN¥0.61 0.08 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.47 2.78 USD |
+1.55
|
₹53.64B 649M USD | ₹6.00M 72.62K USD | ₹228.10 2.76 USD | ₹238.50 2.89 USD | ₹53.64B 649M USD | 0 | -₹15.88 -0.1 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥17.85 2.48 USD |
+1.59
|
CN¥4.67B 648.68M USD | CN¥2.79M 387.64K USD | CN¥17.53 2.44 USD | CN¥18.06 2.51 USD | CN¥4.67B 648.68M USD | 111.56 | CN¥0.16 0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.78 1.08 USD |
+0.13
|
CN¥4.66B 648.05M USD | CN¥3.61M 501.82K USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥4.66B 648.05M USD | 55.57 | CN¥0.14 0.02 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.28 1.15 USD |
-0.12
|
CN¥4.66B 648.02M USD | CN¥6.50M 903.81K USD | CN¥8.23 1.14 USD | CN¥8.30 1.15 USD | CN¥4.66B 648.02M USD | 118.28 | CN¥0.07 0.009 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.19 0.86 USD |
+0.98
|
CN¥4.66B 647.99M USD | CN¥19.96M 2.77M USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥4.66B 647.99M USD | 103.16 | CN¥0.06 0.008 USD | ||
| Klöckner & Co SE KCO.DE | €5.94 6.49 USD |
-1.82
|
€592.52M 647.7M USD | €23.93K 26.16K USD | €5.92 6.47 USD | €6.04 6.6 USD | €592.52M 647.7M USD | 0 | -€1.02 -1.1 USD | ||
| Matas A/S MATAS.CO | DKK 118.40 17.36 USD |
-1.17
|
DKK 4.42B 647.51M USD | DKK 49.18K 7.21K USD | DKK 117.80 17.27 USD | DKK 120.00 17.59 USD | DKK 4.42B 647.51M USD | 15.82 | DKK 7.48 1.1 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
0
|
NT$20.37B 647.39M USD | NT$302.59K 9.61K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$20.37B 647.39M USD | 13.93 | NT$3.48 0.11 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.31 1.29 USD |
-0.43
|
CN¥4.66B 647.26M USD | CN¥10.33M 1.44M USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥4.66B 647.26M USD | 23.87 | CN¥0.39 0.05 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.62 0.78 USD |
+3.12
|
CN¥4.65B 647.15M USD | CN¥59.70M 8.3M USD | CN¥5.34 0.74 USD | CN¥5.70 0.79 USD | CN¥4.65B 647.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.23 4.9 USD |
-0.56
|
CN¥4.65B 646.97M USD | CN¥1.66M 230.66K USD | CN¥35.10 4.88 USD | CN¥35.57 4.95 USD | CN¥4.65B 646.97M USD | 38.29 | CN¥0.92 0.13 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.30 1.15 USD |
-0.12
|
CN¥4.65B 646.94M USD | CN¥4.69M 651.99K USD | CN¥8.28 1.15 USD | CN¥8.33 1.16 USD | CN¥4.65B 646.94M USD | 10.24 | CN¥0.81 0.11 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.62 0.64 USD |
-1.07
|
CN¥4.65B 646.75M USD | CN¥138.40M 19.24M USD | CN¥4.51 0.63 USD | CN¥4.75 0.66 USD | CN¥4.65B 646.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.19 0.58 USD |
+1.95
|
CN¥4.65B 646.7M USD | CN¥32.79M 4.56M USD | CN¥4.09 0.57 USD | CN¥4.26 0.59 USD | CN¥4.65B 646.7M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.56 2.16 USD |
+2.44
|
CN¥4.65B 646.66M USD | CN¥10.38M 1.44M USD | CN¥15.02 2.09 USD | CN¥15.75 2.19 USD | CN¥4.65B 646.66M USD | 37.95 | CN¥0.41 0.06 USD | ||
| Rockhopper Exploration RCKHF | $0.98 — |
+3.16
|
$646.61M — | $12.00K — | $0.91 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.50 1.18 USD |
+2.41
|
CN¥4.65B 646.59M USD | CN¥16.84M 2.34M USD | CN¥8.25 1.15 USD | CN¥8.64 1.2 USD | CN¥4.65B 646.59M USD | 212.50 | CN¥0.04 0.005 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.75 1.77 USD |
+1.03
|
CN¥4.65B 646.31M USD | CN¥3.86M 536.11K USD | CN¥12.59 1.75 USD | CN¥12.81 1.78 USD | CN¥4.65B 646.31M USD | 318.75 | CN¥0.04 0.005 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.35 1.16 USD |
-1.76
|
CN¥4.65B 646.3M USD | CN¥8.60M 1.2M USD | CN¥8.32 1.16 USD | CN¥8.53 1.19 USD | CN¥4.65B 646.3M USD | 17.39 | CN¥0.48 0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
0
|
NT$20.34B 646.29M USD | NT$1.25M 39.63K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.90 12.54 USD |
+0.54
|
CA$870.67M 646.09M USD | CA$19.57K 14.52K USD | CA$16.72 12.41 USD | CA$17.04 12.64 USD | CA$870.67M 646.09M USD | 0 | -CA$1.32 -0.9 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥4.64B 645.72M USD | CN¥160.08M 22.26M USD | CN¥2.68 0.37 USD | CN¥2.83 0.39 USD | CN¥4.64B 645.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
+0.84
|
MYR 3.04B 645.35M USD | MYR 5.73M 1.22M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 3.04B 645.35M USD | 30.00 | MYR 0.02 0.004 USD | ||
| John Hancock Premium Dividend Fund PDT | $13.12 — |
+0.15
|
$645.31M — | $105.58K — | $13.07 — | $13.15 — | $645.31M — | 6.07 | $2.16 — | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥34.50 4.8 USD |
+3.92
|
CN¥4.64B 645.11M USD | CN¥5.72M 795.36K USD | CN¥33.02 4.59 USD | CN¥34.64 4.82 USD | CN¥4.64B 645.11M USD | 76.66 | CN¥0.45 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||