Página 116 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Biosciences PLSE | $10.58 — |
-1.49
|
$594.19M — | $218.48K — | $10.2 — | $10.73 — | $594.19M — | 0 | -$0.79 — | |
| Kaufman & Broad S.A. KOF.PA | $27.9 30.5 USD |
+1.82
|
$543.49M 594.1M USD | $13.44K 14.69K USD | $27.2 29.73 USD | $27.9 30.5 USD | $543.49M 594.1M USD | 14.02 | $1.99 2.18 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.6 0.5 USD |
+0.28
|
$4.27B 594.1M USD | $2.82M 392.73K USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.27B 594.1M USD | 6.79 | $0.53 0.07 USD | |
| Zymeworks ZYME | $8.4 — |
-0.12
|
$593.92M — | $310.5K — | $8.26 — | $8.47 — | $593.92M — | 0 | -$1.78 — | |
| National Research NRC | $24.87 — |
-1.97
|
$593.83M — | $105.6K — | $24.84 — | $25.53 — | $593.83M — | 20.05 | $1.24 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.63 0.13 USD |
+0.81
|
$2.79B 593.7M USD | $8.98M 1.91M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.79B 593.7M USD | 31.25 | $0.02 0.004 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.07 0.29 USD |
0
|
$4.27B 593.66M USD | $10.44M 1.45M USD | $2.06 0.29 USD | $2.1 0.29 USD | $4.27B 593.66M USD | 0 | -$0.11 -0.01 USD | |
| Heritage Financial HFWA | $17.11 — |
+1.42
|
$593.54M — | $388.67K — | $17 — | $17.36 — | $593.54M — | 12.86 | $1.33 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.42 1.87 USD |
+1.36
|
$4.27B 593.36M USD | $11.32M 1.57M USD | $13.24 1.84 USD | $13.99 1.95 USD | $4.27B 593.36M USD | 0 | -$0.13 -0.01 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $27.59 3.84 USD |
-1.85
|
$4.27B 593.15M USD | $2.07M 288.16K USD | $27.27 3.79 USD | $28.44 3.95 USD | $4.27B 593.15M USD | 10.90 | $2.53 0.35 USD | |
| Travere Therapeutics TVTX | $7.79 — |
+6.57
|
$593.04M — | $705.03K — | $7.36 — | $7.84 — | $593.04M — | 0 | -$5.41 — | |
| Universal Microwave Technology, Inc. 3491.TWO | $293 9.31 USD |
0
|
$18.66B 593.03M USD | $1.41M 44.91K USD | $282 8.96 USD | $297 9.44 USD | $18.66B 593.03M USD | 84.68 | $3.46 0.11 USD | |
| Idorsia Ltd 0RQE.IL | $2.05 2.34 USD |
+1.16
|
$521.2M 593.02M USD | $29.3K 33.34K USD | $0 0 USD | $0 0 USD | $521.2M 593.02M USD | 0 | -$4.57 -5.1 USD | |
| Tullow Oil plc TUWOY | $0.2 — |
-2.5
|
$593M — | $4.47K — | $0.2 — | $0.2 — | $593M — | 0 | -$0.04 — | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.74 2.05 USD |
-1.07
|
$4.26B 592.91M USD | $1.58M 220.36K USD | $14.72 2.05 USD | $15.15 2.11 USD | $4.26B 592.91M USD | 46.06 | $0.32 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $16.96 2.36 USD |
-2.19
|
$4.26B 592.9M USD | $3.1M 431.66K USD | $16.9 2.35 USD | $17.55 2.44 USD | $4.26B 592.9M USD | 28.26 | $0.6 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.89 3.74 USD |
-4.31
|
$4.26B 592.31M USD | $1.8M 250.72K USD | $26.81 3.73 USD | $28.37 3.94 USD | $4.26B 592.31M USD | 35.38 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.62 1.06 USD |
-0.52
|
$4.26B 592.1M USD | $1.79M 249.31K USD | $7.58 1.05 USD | $7.73 1.07 USD | $4.26B 592.1M USD | 10.02 | $0.76 0.11 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.81 0.49 USD |
+2.7
|
$4.63B 591.62M USD | $794K 101.52K USD | $3.68 0.47 USD | $3.83 0.49 USD | $4.63B 591.62M USD | 3.66 | $1.04 0.13 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.48 4.66 USD |
0
|
$4.25B 591.59M USD | $313K 43.52K USD | $33.48 4.66 USD | $34.21 4.76 USD | $4.25B 591.59M USD | 26.57 | $1.26 0.18 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56.8 1.8 USD |
-0.35
|
$18.62B 591.51M USD | $497.1K 15.8K USD | $56.3 1.79 USD | $57.5 1.83 USD | $18.62B 591.51M USD | 13.14 | $4.32 0.14 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.22 1.14 USD |
-1.91
|
$4.25B 591.37M USD | $3.19M 443.34K USD | $8.21 1.14 USD | $8.48 1.18 USD | $4.25B 591.37M USD | 26.51 | $0.31 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.78 0.39 USD |
-7.02
|
$4.25B 591.31M USD | $93.71M 13.03M USD | $2.69 0.37 USD | $2.92 0.41 USD | $4.25B 591.31M USD | 0 | -$0.91 -0.1 USD | |
| Linklogis Inc. 9959.HK | $2.09 0.27 USD |
+0.48
|
$4.62B 591.29M USD | $10.23M 1.31M USD | $2.07 0.26 USD | $2.11 0.27 USD | $4.62B 591.29M USD | 0 | -$0.22 -0.02 USD | |
| ChargePoint CHPT | $1.39 — |
-2.11
|
$591.17M — | $8.19M — | $1.38 — | $1.42 — | $591.17M — | 0 | -$1.16 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.28 1.85 USD |
+1.3
|
$4.25B 590.88M USD | $1.36M 188.51K USD | $13.1 1.82 USD | $13.44 1.87 USD | $4.25B 590.88M USD | 0 | -$0.44 -0.06 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.22 0.26 USD |
-2.4
|
$2.78B 590.82M USD | $472.3K 100.43K USD | $1.22 0.26 USD | $1.25 0.27 USD | $2.78B 590.82M USD | 0 | -$0.32 -0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.8 0.95 USD |
-1.45
|
$4.25B 590.71M USD | $3.16M 439.85K USD | $6.78 0.94 USD | $7 0.97 USD | $4.25B 590.71M USD | 11.33 | $0.6 0.08 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.6 1.47 USD |
-2.3
|
$4.25B 590.68M USD | $15.37M 2.14M USD | $10.52 1.46 USD | $11.15 1.55 USD | $4.25B 590.68M USD | 36.55 | $0.29 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $3.68 0.51 USD |
-0.54
|
$4.25B 590.67M USD | $23.17M 3.22M USD | $3.66 0.51 USD | $3.77 0.52 USD | $4.25B 590.67M USD | 184.00 | $0.02 0.002 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.91 1.1 USD |
-3.18
|
$4.25B 590.6M USD | $14.34M 1.99M USD | $7.89 1.1 USD | $8.22 1.14 USD | $4.25B 590.6M USD | 21.37 | $0.37 0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $30.7 4.27 USD |
-2.23
|
$4.25B 590.44M USD | $1.42M 197.37K USD | $30.6 4.25 USD | $32.33 4.5 USD | $4.25B 590.44M USD | 40.93 | $0.75 0.1 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.77 — |
+0.69
|
$590.24M — | $207.84K — | $8.65 — | $8.77 — | $590.24M — | 7.30 | $1.2 — | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.56 0.46 USD |
-0.28
|
$4.62B 590.24M USD | $2.4M 306.55K USD | $3.55 0.45 USD | $3.62 0.46 USD | $4.62B 590.24M USD | 16.95 | $0.21 0.03 USD | |
| OTC Markets OTCM | $49.3 — |
+0.61
|
$590.21M — | $893 — | $49.1 — | $49.39 — | $590.21M — | 21.91 | $2.25 — | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.2 1.42 USD |
+0.89
|
$4.24B 590.19M USD | $2.35M 326.78K USD | $10.02 1.39 USD | $10.28 1.43 USD | $4.24B 590.19M USD | 30.00 | $0.34 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $22.87 3.18 USD |
+1.55
|
$4.24B 590.16M USD | $910.4K 126.59K USD | $22.52 3.13 USD | $23.22 3.23 USD | $4.24B 590.16M USD | 17.32 | $1.32 0.18 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.2 0.58 USD |
+9.95
|
$4.24B 590.04M USD | $53.15M 7.39M USD | $3.78 0.53 USD | $4.2 0.58 USD | $4.24B 590.04M USD | 16.15 | $0.26 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.08 2.37 USD |
+0.53
|
$4.24B 590.04M USD | $921.57K 128.14K USD | $16.9 2.35 USD | $17.75 2.47 USD | $4.24B 590.04M USD | 74.26 | $0.23 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.72 0.48 USD |
+0.27
|
$4.61B 589.83M USD | $43.7K 5.59K USD | $3.71 0.47 USD | $3.76 0.48 USD | $4.61B 589.83M USD | 4.59 | $0.81 0.1 USD | |
| Nanosonics Limited NAN.AX | $2.94 1.95 USD |
+2.8
|
$890.81M 589.59M USD | $883.24K 584.58K USD | $2.81 1.86 USD | $2.94 1.95 USD | $890.81M 589.59M USD | 58.79 | $0.05 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.44 1.45 USD |
-1.23
|
$4.24B 589.41M USD | $6.48M 900.58K USD | $10.42 1.45 USD | $10.7 1.49 USD | $4.24B 589.41M USD | 87.00 | $0.12 0.02 USD | |
| YIT Oyj YIT.HE | $2.34 2.56 USD |
-2.66
|
$539.08M 589.29M USD | $235.28K 257.19K USD | $2.32 2.54 USD | $2.42 2.65 USD | $539.08M 589.29M USD | 0 | $0 0 USD | |
| Erasca ERAS | $2.16 — |
+2.37
|
$589.29M — | $2.38M — | $2.09 — | $2.19 — | $589.29M — | 0 | -$0.84 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.05 1.4 USD |
+0.5
|
$4.24B 589.04M USD | $3.69M 513.28K USD | $9.77 1.36 USD | $10.2 1.42 USD | $4.24B 589.04M USD | 34.65 | $0.29 0.04 USD | |
| Varex Imaging VREX | $14.41 — |
-0.07
|
$588.73M — | $517.58K — | $14.25 — | $14.81 — | $588.73M — | 15.66 | $0.92 — | |
| Coveo Solutions Inc. CVO.TO | $7.72 5.73 USD |
-0.39
|
$793.33M 588.7M USD | $78.25K 58.07K USD | $7.67 5.69 USD | $7.8 5.79 USD | $793.33M 588.7M USD | 0 | -$0.31 -0.2 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $38.5 5.35 USD |
-1.94
|
$4.23B 588.69M USD | $2.63M 365.75K USD | $38.5 5.35 USD | $39.79 5.53 USD | $4.23B 588.69M USD | 101.31 | $0.38 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.39 3.11 USD |
-0.93
|
$4.23B 588.65M USD | $743.4K 103.37K USD | $22.3 3.1 USD | $22.9 3.18 USD | $4.23B 588.65M USD | 17.91 | $1.25 0.17 USD | |
| Sinon Corporation 1712.TW | $44.05 1.4 USD |
+0.23
|
$18.52B 588.56M USD | $873.04K 27.74K USD | $43.55 1.38 USD | $44.4 1.41 USD | $18.52B 588.56M USD | 17.27 | $2.55 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $21.12 2.06 USD |
+0.96
|
$6.03B 588.25M USD | $478.17K 46.68K USD | $20.8 2.03 USD | $21.16 2.07 USD | $6.03B 588.25M USD | 12.64 | $1.67 0.16 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.7 4.13 USD |
-5.62
|
$4.23B 588.16M USD | $2.61M 362.71K USD | $29.63 4.12 USD | $31.85 4.43 USD | $4.23B 588.16M USD | 0 | -$0.92 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.25 14.48 USD |
+0.38
|
$538.02M 588.13M USD | $2.61K 2.85K USD | $13.25 14.48 USD | $13.35 14.59 USD | $538.02M 588.13M USD | 6.97 | $1.9 2.08 USD | |
| Ocumension Therapeutics 1477.HK | $6.63 0.85 USD |
-2.36
|
$4.6B 588.03M USD | $287K 36.7K USD | $6.63 0.85 USD | $6.79 0.87 USD | $4.6B 588.03M USD | 0 | -$0.63 -0.08 USD | |
| Tiptree TIPT | $15.98 — |
-1.78
|
$587.83M — | $90.3K — | $15.92 — | $16.35 — | $587.83M — | 27.55 | $0.58 — | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.08 0.15 USD |
+2.86
|
$4.23B 587.71M USD | $43.01M 5.98M USD | $1.03 0.14 USD | $1.1 0.15 USD | $4.23B 587.71M USD | 0 | -$2.23 -0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.29 2.69 USD |
+3.02
|
$2.9B 587.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.56M USD | 11.55 | $1.15 0.23 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $74.7 2.37 USD |
-0.66
|
$18.49B 587.53M USD | $1.66M 52.83K USD | $73.1 2.32 USD | $75.2 2.39 USD | $18.49B 587.53M USD | 31.38 | $2.38 0.08 USD | |
| Costamare Inc. CMRE-PE | $25.46 — |
0
|
$587.37M — | $18.41K — | $25.46 — | $25.48 — | $587.37M — | 6.85 | $3.72 — | |
| DocMorris AG 0RRB.L | $59.43 67.62 USD |
+2.64
|
$516.05M 587.15M USD | $3.72K 4.23K USD | $0 0 USD | $0 0 USD | $516.05M 587.15M USD | 0 | -$23.4 -26.6 USD | |
| Cresco Labs CRLBF | $1.68 — |
+7.01
|
$586.79M — | $68.58K — | $1.58 — | $1.69 — | $586.79M — | 0 | -$0.47 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.95 1.24 USD |
+2.64
|
$4.22B 586.72M USD | $2.23M 310.57K USD | $8.73 1.21 USD | $9.15 1.27 USD | $4.22B 586.72M USD | 27.12 | $0.33 0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $135.5 4.31 USD |
-4.24
|
$18.46B 586.68M USD | $3.14M 99.62K USD | $133 4.23 USD | $141.5 4.5 USD | $18.46B 586.68M USD | 20.34 | $6.66 0.21 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.65 2.04 USD |
+0.41
|
$4.22B 586.65M USD | $955.05K 132.79K USD | $14.52 2.02 USD | $14.87 2.07 USD | $4.22B 586.65M USD | 24.41 | $0.6 0.08 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.19 1.28 USD |
-5.16
|
$4.22B 586.26M USD | $6.7M 931.28K USD | $9.17 1.28 USD | $9.76 1.36 USD | $4.22B 586.26M USD | 0 | -$0.08 -0.01 USD | |
| Topkey Corporation 4536.TW | $203 6.45 USD |
-0.73
|
$18.44B 585.82M USD | $154.43K 4.91K USD | $202.5 6.43 USD | $206.5 6.56 USD | $18.44B 585.82M USD | 12.53 | $16.2 0.51 USD | |
| Talgo, S.A. TLGO.MC | $4.36 4.77 USD |
-2.35
|
$535.86M 585.76M USD | $159.92K 174.81K USD | $0 0 USD | $0 0 USD | $535.86M 585.76M USD | 39.63 | $0.11 0.12 USD | |
| Dine Brands Global DIN | $38 — |
-0.08
|
$585.37M — | $341.3K — | $37.61 — | $38.68 — | $585.37M — | 6.77 | $5.61 — | |
| Austal Limited ASB.AX | $2.44 1.61 USD |
+0.83
|
$884.36M 585.32M USD | $501.37K 331.83K USD | $2.4 1.59 USD | $2.46 1.62 USD | $884.36M 585.32M USD | 122.00 | $0.02 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.79 0.25 USD |
-1.65
|
$4.21B 584.82M USD | $24.81M 3.45M USD | $1.75 0.24 USD | $1.85 0.26 USD | $4.21B 584.82M USD | 0 | -$0.03 -0.004 USD | |
| Celcuity CELC | $16.66 — |
+4.58
|
$584.78M — | $369.81K — | $15.87 — | $16.72 — | $584.78M — | 0 | -$2.78 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.51 2.3 USD |
+0.06
|
$4.21B 584.68M USD | $11.84M 1.65M USD | $16.48 2.29 USD | $17.15 2.38 USD | $4.21B 584.68M USD | 35.89 | $0.46 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.59 1.33 USD |
+2.46
|
$4.2B 584.59M USD | $4.54M 630.74K USD | $9.32 1.3 USD | $9.73 1.35 USD | $4.2B 584.59M USD | 68.50 | $0.14 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.32 0.98 USD |
-1.49
|
$787.69M 584.52M USD | $96.31K 71.46K USD | $1.3 0.96 USD | $1.33 0.99 USD | $787.69M 584.52M USD | 0 | -$0.05 -0.03 USD | |
| Global Medical REIT GMRE | $8.91 — |
+1.14
|
$584.43M — | $233.12K — | $8.78 — | $8.92 — | $584.43M — | 38.73 | $0.23 — | |
| Coastal Financial CCB | $43.55 — |
+0.83
|
$584.42M — | $39.67K — | $43.49 — | $44.19 — | $584.42M — | 15.22 | $2.86 — | |
| Arcplus Group PLC 600629.SS | $4.33 0.6 USD |
-0.23
|
$4.2B 584.33M USD | $7.87M 1.09M USD | $4.32 0.6 USD | $4.4 0.61 USD | $4.2B 584.33M USD | 9.84 | $0.44 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.33 0.46 USD |
-1.19
|
$4.2B 584.17M USD | $27.85M 3.87M USD | $3.31 0.46 USD | $3.39 0.47 USD | $4.2B 584.17M USD | 15.85 | $0.21 0.03 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.41 0.69 USD |
0
|
$4.57B 584.05M USD | $259K 33.12K USD | $5.35 0.68 USD | $5.45 0.7 USD | $4.57B 584.05M USD | 5.15 | $1.05 0.13 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $10.91 1.52 USD |
-0.73
|
$4.2B 584.04M USD | $4.32M 600.37K USD | $10.81 1.5 USD | $11.13 1.55 USD | $4.2B 584.04M USD | 12.98 | $0.84 0.12 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $97.3 19.72 USD |
+0.3
|
$2.88B 584.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.01M USD | 13.68 | $7.11 1.44 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.25 1.08 USD |
0
|
$9.86B 583.61M USD | $3.72K 219.97 USD | $18.25 1.08 USD | $18.26 1.08 USD | $9.86B 583.61M USD | 5.41 | $3.37 0.2 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $4.91 0.68 USD |
-1.4
|
$4.2B 583.55M USD | $4.97M 691.5K USD | $4.89 0.68 USD | $5.03 0.7 USD | $4.2B 583.55M USD | 23.38 | $0.21 0.03 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.44 1.71 USD |
+2.06
|
$2.88B 583.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.45M USD | 8.27 | $1.02 0.21 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.85 0.44 USD |
-0.36
|
$18.36B 583.4M USD | $3.5M 111.25K USD | $13.7 0.44 USD | $13.95 0.44 USD | $18.36B 583.4M USD | 0 | -$0.28 -0.008 USD | |
| Episil-Precision Inc. 3016.TW | $63.6 2.02 USD |
-0.63
|
$18.35B 583.12M USD | $1.07M 33.98K USD | $62.1 1.97 USD | $64.7 2.06 USD | $18.35B 583.12M USD | 105.99 | $0.6 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.66 0.09 USD |
-1.49
|
$4.19B 583.02M USD | $885.96K 123.19K USD | $0.66 0.09 USD | $0.67 0.09 USD | $4.19B 583.02M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.1 0.57 USD |
+0.49
|
$4.19B 583M USD | $5.31M 738.36K USD | $4.08 0.57 USD | $4.15 0.58 USD | $4.19B 583M USD | 16.39 | $0.25 0.03 USD | |
| Xometry XMTR | $11.94 — |
-5.31
|
$582.67M — | $501.43K — | $11.93 — | $12.84 — | $582.67M — | 0 | -$1.37 — | |
| SBS Transit Ltd S61.SI | $2.49 1.87 USD |
-0.4
|
$777.39M 582.62M USD | $36.4K 27.28K USD | $2.49 1.87 USD | $2.5 1.87 USD | $777.39M 582.62M USD | 11.31 | $0.22 0.16 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.79 2.39 USD |
+4.15
|
$2.87B 582.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 582.44M USD | 14.55 | $0.81 0.16 USD | |
| Weimob Inc. 2013.HK | $1.48 0.19 USD |
-1.33
|
$4.55B 582.36M USD | $36.25M 4.64M USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.55B 582.36M USD | 0 | -$0.3 -0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.7 3.85 USD |
+0.54
|
$4.19B 582.24M USD | $2.36M 327.48K USD | $27.63 3.84 USD | $28.5 3.96 USD | $4.19B 582.24M USD | 56.53 | $0.49 0.07 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2.74 — |
+1.44
|
$582.11M — | $26K — | $0 — | $0 — | $582.11M — | 0 | -$0.5 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.85 1.04 USD |
-0.15
|
$18.31B 581.83M USD | $4.79M 152.18K USD | $32.3 1.03 USD | $33 1.05 USD | $18.31B 581.83M USD | 17.66 | $1.86 0.06 USD | |
| Hexagon Composites ASA 0EOF.IL | $28.58 2.74 USD |
+0.18
|
$6.06B 581.77M USD | $6.27K 601.08 USD | $0 0 USD | $0 0 USD | $6.06B 581.77M USD | 0 | -$1.53 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $16.52 18.06 USD |
+2.16
|
$532.06M 581.61M USD | $183.36K 200.44K USD | $16.04 17.53 USD | $16.6 18.15 USD | $532.06M 581.61M USD | 19.90 | $0.83 0.91 USD | |
| China Metal Products Co., Ltd. 1532.TW | $48.3 1.53 USD |
0
|
$18.3B 581.51M USD | $2.17M 68.98K USD | $47.5 1.51 USD | $48.95 1.56 USD | $18.3B 581.51M USD | 13.91 | $3.47 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.1 2.52 USD |
+0.84
|
$4.18B 581.41M USD | $8.18M 1.14M USD | $17.97 2.5 USD | $18.8 2.61 USD | $4.18B 581.41M USD | 26.23 | $0.69 0.1 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.23 — |
+0.91
|
$581.17M — | $108.04K — | $12.14 — | $12.26 — | $581.17M — | 14.38 | $0.85 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||