Página 116 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.45 2.28 USD |
+2.18
|
CN¥3.86B 569.04M USD | CN¥8.52M 1.26M USD | CN¥15.13 2.23 USD | CN¥15.78 2.33 USD | CN¥3.86B 569.04M USD | 77.25 | CN¥0.20 0.03 USD | ||
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.88 2.34 USD |
+5.37
|
CN¥3.86B 568.89M USD | CN¥7.06M 1.04M USD | CN¥15.07 2.22 USD | CN¥16.05 2.37 USD | CN¥3.86B 568.89M USD | 23.35 | CN¥0.68 0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.00 0.59 USD |
-4.08
|
CN¥3.86B 568.87M USD | CN¥59.18M 8.73M USD | CN¥3.96 0.58 USD | CN¥4.27 0.63 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.57 1.81 USD |
-3.39
|
€492.73M 568.78M USD | €1.34M 1.55M USD | €1.55 1.79 USD | €1.66 1.91 USD | €492.73M 568.78M USD | 0 | -€0.60 -0.6 USD | ||
Park Aerospace
PKE
US
|
$26.14 — |
-0.48
|
$568.69M — | $111.02K — | $26.14 — | $26.97 — | $568.69M — | 36.82 | $0.71 — | ||
Ennis
EBF
US
|
$22.46 — |
+0.18
|
$568.64M — | $79.62K — | $22.44 — | $22.72 — | $568.64M — | 14.67 | $1.53 — | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.95 5.71 USD |
+2.91
|
€492.61M 568.63M USD | €583.52K 673.58K USD | €4.79 5.52 USD | €4.98 5.75 USD | €492.61M 568.63M USD | 14.54 | €0.34 0.39 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
-0.73
|
PLN 2.24B 568.53M USD | PLN 3.73K 948.83 USD | PLN 5.41 1.38 USD | PLN 5.48 1.39 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.04 1.78 USD |
+0.84
|
CN¥3.85B 568.47M USD | CN¥2.99M 440.61K USD | CN¥11.89 1.75 USD | CN¥12.28 1.81 USD | CN¥3.85B 568.47M USD | 75.25 | CN¥0.16 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥3.85B 568.4M USD | CN¥20.47M 3.02M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥3.85B 568.4M USD | 0 | -CN¥1.35 -0.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 4.12M 115.95K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.12 1.94 USD |
-2.38
|
CN¥3.85B 568.38M USD | CN¥8.27M 1.22M USD | CN¥13.03 1.92 USD | CN¥13.86 2.05 USD | CN¥3.85B 568.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.13 7.1 USD |
-4.03
|
CN¥3.85B 568.12M USD | CN¥2.52M 371.33K USD | CN¥47.62 7.03 USD | CN¥51.68 7.63 USD | CN¥3.85B 568.12M USD | 41.85 | CN¥1.15 0.17 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.02 — |
-6.4
|
$567.92M — | $509.02K — | $6.98 — | $7.57 — | $567.92M — | 0 | -$1.26 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥3.85B 567.81M USD | CN¥11.54M 1.7M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥3.85B 567.81M USD | 18.91 | CN¥0.24 0.04 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.95 2.21 USD |
-1.58
|
CN¥3.85B 567.6M USD | CN¥5.71M 843.18K USD | CN¥14.82 2.19 USD | CN¥15.82 2.33 USD | CN¥3.85B 567.6M USD | 115.00 | CN¥0.13 0.02 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.22 — |
+0.09
|
$567.58M — | $490.76K — | $11.20 — | $11.45 — | $567.58M — | 12.60 | $0.89 — | ||
SMCP S.A.
0RVA.IL
GB
|
€5.78 6.67 USD |
+0.92
|
€491.47M 567.33M USD | €97.00 111.97 USD | €5.68 6.56 USD | €5.76 6.65 USD | €491.47M 567.33M USD | 10.51 | €0.55 0.63 USD | ||
Unity Bancorp
UNTY
US
|
$56.34 — |
+0.49
|
$567.18M — | $49.19K — | $56.08 — | $57.46 — | $567.18M — | 9.32 | $6.04 — | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.10 2.58 USD |
0
|
NT$17.85B 567.13M USD | NT$148.70K 4.73K USD | NT$81.10 2.58 USD | NT$81.50 2.59 USD | NT$17.85B 567.13M USD | 12.55 | NT$6.46 0.21 USD | ||
Valneva SE
VLA.VI
AT
|
€2.59 2.99 USD |
-2.26
|
€491.19M 566.99M USD | €21.00 24.24 USD | €2.58 2.98 USD | €2.60 3 USD | €491.19M 566.99M USD | 0 | -€0.90 -1.03 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.73 1 USD |
-1.84
|
SAR 2.13B 566.93M USD | SAR 4.91M 1.31M USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.13B 566.93M USD | 6.78 | SAR 0.55 0.15 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥3.84B 566.69M USD | CN¥6.75M 996.54K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥3.84B 566.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
-0.44
|
$566.46M — | $853.61K — | $0.44 — | $0.46 — | $566.46M — | 7.51 | $0.06 — | ||
Kearny Financial
KRNY
US
|
$8.96 — |
-0.55
|
$566.03M — | $179.97K — | $8.96 — | $9.15 — | $566.03M — | 15.71 | $0.57 — | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥3.84B 565.93M USD | CN¥6.21M 916.97K USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥3.84B 565.87M USD | CN¥27.63M 4.08M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥3.84B 565.87M USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.82 3.37 USD |
+1.15
|
CN¥3.83B 565.66M USD | CN¥1.61M 237.4K USD | CN¥22.65 3.34 USD | CN¥23.30 3.44 USD | CN¥3.83B 565.66M USD | 37.40 | CN¥0.61 0.09 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥3.83B 564.72M USD | CN¥16.18M 2.39M USD | CN¥7.97 1.18 USD | CN¥8.77 1.29 USD | CN¥3.83B 564.72M USD | 51.58 | CN¥0.17 0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥3.83B 564.53M USD | CN¥9.47M 1.4M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.83B 564.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.83B 564.42M USD | CN¥18.41M 2.72M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥3.83B 564.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$17.76B 564.31M USD | NT$583.06K 18.53K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$17.76B 564.31M USD | 22.70 | NT$2.81 0.09 USD | ||
Interfor
IFSPF
US
|
$8.58 — |
-3.38
|
$564.28M — | $861.00 — | $8.57 — | $8.67 — | $564.28M — | 0 | -$4.88 — | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.43 0.8 USD |
+1.5
|
CN¥3.82B 564.15M USD | CN¥7.52M 1.11M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥3.82B 564.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥3.82B 564.03M USD | CN¥4.63M 683.66K USD | CN¥8.78 1.3 USD | CN¥9.17 1.35 USD | CN¥3.82B 564.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.25 2.55 USD |
+0.47
|
CN¥3.82B 563.97M USD | CN¥3.19M 470.12K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.82B 563.97M USD | 16.12 | CN¥1.07 0.16 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.39 1.61 USD |
-3.74
|
€488.37M 563.74M USD | €21.35K 24.65K USD | €1.39 1.61 USD | €1.52 1.75 USD | €488.37M 563.74M USD | 0 | -€0.21 -0.2 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.58 1.41 USD |
+1.38
|
CN¥3.82B 563.52M USD | CN¥22.68M 3.35M USD | CN¥9.36 1.38 USD | CN¥9.81 1.45 USD | CN¥3.82B 563.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.55 1.11 USD |
+10.06
|
CN¥3.82B 563.45M USD | CN¥53.37M 7.88M USD | CN¥6.85 1.01 USD | CN¥7.55 1.11 USD | CN¥3.82B 563.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.25 1.95 USD |
+9.14
|
CN¥3.82B 563.3M USD | CN¥21.14M 3.12M USD | CN¥12.26 1.81 USD | CN¥13.80 2.04 USD | CN¥3.82B 563.3M USD | 147.22 | CN¥0.09 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥3.82B 563.09M USD | CN¥1.84M 272.12K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥3.82B 563.09M USD | 19.48 | CN¥0.45 0.07 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥3.82B 562.97M USD | CN¥14.92M 2.2M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥3.82B 562.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥3.82B 562.91M USD | CN¥3.84M 565.91K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥3.82B 562.91M USD | 0 | -CN¥0.75 -0.1 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$805.79M 562.9M USD | A$22.65K 15.82K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$805.79M 562.9M USD | 8.61 | A$0.09 0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.64 1.13 USD |
+1.87
|
CN¥3.81B 562.86M USD | CN¥6.28M 926.55K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.86M USD | 33.21 | CN¥0.23 0.03 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.73 3.84 USD |
+2.44
|
NZ$986.15M 562.77M USD | NZ$8.73K 4.98K USD | NZ$6.44 3.68 USD | NZ$6.73 3.84 USD | NZ$986.15M 562.77M USD | 48.07 | NZ$0.14 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.11 4.44 USD |
+3.83
|
CN¥3.81B 562.76M USD | CN¥2.98M 439.79K USD | CN¥29.50 4.35 USD | CN¥30.51 4.5 USD | CN¥3.81B 562.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.54 2.15 USD |
+2.04
|
CN¥3.81B 562.5M USD | CN¥5.47M 807.55K USD | CN¥14.32 2.11 USD | CN¥15.00 2.21 USD | CN¥3.81B 562.5M USD | 1454.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.86 2.19 USD |
+3.84
|
CN¥3.81B 562.28M USD | CN¥9.49M 1.4M USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥3.81B 562.28M USD | 92.87 | CN¥0.16 0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.07 2.67 USD |
+2.79
|
CN¥3.81B 561.67M USD | CN¥1.18M 174.4K USD | CN¥17.74 2.62 USD | CN¥18.33 2.7 USD | CN¥3.81B 561.67M USD | 19.85 | CN¥0.91 0.13 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥3.81B 561.53M USD | CN¥9.95M 1.47M USD | CN¥7.14 1.05 USD | CN¥7.31 1.08 USD | CN¥3.81B 561.53M USD | 30.00 | CN¥0.24 0.04 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.80B 561.34M USD | CN¥14.52M 2.14M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥3.80B 561.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
International Tower Hill Mines
THM
US
|
$2.11 — |
-3.65
|
$560.89M — | $406.88K — | $2.11 — | $2.25 — | $560.89M — | 0 | $0.00 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.15 5.22 USD |
-0.54
|
NZ$982.81M 560.87M USD | NZ$136.65K 77.98K USD | NZ$9.10 5.19 USD | NZ$9.21 5.26 USD | NZ$982.81M 560.87M USD | 0 | NZ$0.00 0 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$802.66M 560.71M USD | A$219.74K 153.5K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$802.66M 560.71M USD | 15.75 | A$0.10 0.07 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥3.80B 560.57M USD | CN¥51.15M 7.55M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥3.80B 560.57M USD | 80.57 | CN¥0.07 0.01 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.76M 77.79K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.98 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.77M 77.81K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.86 | THB 0.75 0.02 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.80B 560.44M USD | CN¥8.30M 1.22M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥3.80B 560.44M USD | 21.03 | CN¥0.26 0.04 USD | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
+0.88
|
$560.30M — | $56.00K — | $0.57 — | $0.58 — | $560.30M — | 57.50 | $0.01 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.09 2.82 USD |
-2.85
|
CN¥3.80B 560.2M USD | CN¥5.10M 753.16K USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥3.80B 560.2M USD | 39.77 | CN¥0.48 0.07 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.62
|
€485.21M 560.1M USD | €15.43K 17.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥18.81 2.78 USD |
-0.79
|
CN¥3.80B 560.02M USD | CN¥4.22M 622.16K USD | CN¥18.67 2.75 USD | CN¥19.55 2.88 USD | CN¥3.80B 560.02M USD | 11.68 | CN¥1.61 0.24 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥3.79B 559.93M USD | CN¥14.82M 2.19M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.79B 559.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+0.53
|
SGD 747.10M 559.92M USD | SGD 496.30K 371.96K USD | SGD 0.93 0.7 USD | SGD 0.96 0.72 USD | SGD 747.10M 559.92M USD | 18.80 | SGD 0.05 0.04 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.50 0.57 USD |
-5.02
|
€484.98M 559.83M USD | €17.35K 20.03K USD | €0.50 0.57 USD | €0.50 0.58 USD | €484.98M 559.83M USD | 49.77 | €0.01 0.01 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.64 — |
-0.35
|
$559.72M — | $231.96K — | $8.64 — | $8.69 — | $559.72M — | 19.63 | $0.44 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.50 3.32 USD |
+0.99
|
CN¥3.79B 559.61M USD | CN¥4.59M 677.58K USD | CN¥22.16 3.27 USD | CN¥23.19 3.42 USD | CN¥3.79B 559.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥3.79B 559.46M USD | CN¥319.45K 47.13K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.79B 559.46M USD | 129.33 | CN¥0.06 0.008 USD | ||
Civista Bancshares
CIVB
US
|
$26.90 — |
+0.19
|
$559.36M — | $73.46K — | $26.77 — | $27.39 — | $559.36M — | 10.00 | $2.69 — | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.40 2.57 USD |
-0.06
|
₹46.23B 559.26M USD | ₹210.27K 2.54K USD | ₹208.25 2.52 USD | ₹215.90 2.61 USD | ₹46.23B 559.26M USD | 14.83 | ₹14.32 0.17 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.50 2.14 USD |
-6.75
|
CN¥3.79B 559.13M USD | CN¥12.10M 1.79M USD | CN¥14.36 2.12 USD | CN¥15.10 2.23 USD | CN¥3.79B 559.13M USD | 241.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.28 0.78 USD |
-0.94
|
CN¥3.79B 558.9M USD | CN¥12.74M 1.88M USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥3.79B 558.9M USD | 40.61 | CN¥0.13 0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.79 3.07 USD |
-0.05
|
CN¥3.79B 558.71M USD | CN¥2.87M 424.05K USD | CN¥20.58 3.04 USD | CN¥21.40 3.16 USD | CN¥3.79B 558.71M USD | 61.14 | CN¥0.34 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$267.00 8.48 USD |
-0.56
|
NT$17.58B 558.68M USD | NT$137.20K 4.36K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$17.58B 558.68M USD | 16.98 | NT$15.72 0.5 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.47
|
€483.72M 558.37M USD | €58.55K 67.58K USD | €0.65 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥3.78B 558.21M USD | CN¥4.41M 650.93K USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥3.78B 558.21M USD | 15.80 | CN¥0.46 0.07 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.58 4.07 USD |
-1.54
|
CN¥3.78B 558.19M USD | CN¥2.54M 374.47K USD | CN¥27.36 4.04 USD | CN¥28.51 4.21 USD | CN¥3.78B 558.19M USD | 76.61 | CN¥0.36 0.05 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$799.04M 558.18M USD | A$8.30M 5.8M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$799.04M 558.18M USD | 82.00 | A$0.01 0.006 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥3.78B 558.14M USD | CN¥13.67M 2.02M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥3.78B 558.14M USD | 48.85 | CN¥0.07 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥3.78B 557.89M USD | CN¥5.10M 751.83K USD | CN¥7.78 1.15 USD | CN¥8.26 1.22 USD | CN¥3.78B 557.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.25 1.37 USD |
+0.32
|
₹46.08B 557.46M USD | ₹1.02M 12.3K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.08B 557.46M USD | 21.24 | ₹5.33 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$17.54B 557.42M USD | NT$13.87M 440.7K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$17.54B 557.42M USD | 46.86 | NT$3.19 0.1 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.27 4.02 USD |
-1.41
|
CN¥3.78B 557.38M USD | CN¥6.67M 983.74K USD | CN¥27.00 3.98 USD | CN¥28.18 4.16 USD | CN¥3.78B 557.38M USD | 75.75 | CN¥0.36 0.05 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
+8.27
|
A$797.83M 557.34M USD | A$9.06M 6.33M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$797.83M 557.34M USD | 0 | -A$0.11 -0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.91 4.83 USD |
+1.92
|
A$797.73M 557.27M USD | A$768.29K 536.71K USD | A$6.84 4.78 USD | A$7.07 4.94 USD | A$797.73M 557.27M USD | 28.79 | A$0.24 0.17 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.44 1.84 USD |
-5.04
|
CN¥3.77B 556.89M USD | CN¥26.43M 3.9M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥3.77B 556.89M USD | 35.54 | CN¥0.35 0.05 USD | ||
Crawford
CRD-B
US
|
$11.70 — |
-1.93
|
$556.82M — | $460.00 — | $11.38 — | $11.70 — | $556.82M — | 24.89 | $0.47 — | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.68 3.79 USD |
+1.5
|
CN¥3.77B 556.79M USD | CN¥4.69M 692.39K USD | CN¥25.09 3.7 USD | CN¥26.38 3.89 USD | CN¥3.77B 556.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥3.77B 556.63M USD | CN¥10.49M 1.55M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.77B 556.63M USD | 92.25 | CN¥0.04 0.005 USD | ||
DBV
DBVT
US
|
$8.86 — |
-2.8
|
$556.52M — | $317.93K — | $8.63 — | $9.10 — | $556.52M — | 0 | -$3.50 — | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.39 0.8 USD |
-4.09
|
CN¥3.77B 556.4M USD | CN¥11.82M 1.74M USD | CN¥5.39 0.8 USD | CN¥5.68 0.84 USD | CN¥3.77B 556.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$796.34M 556.3M USD | A$2.20M 1.54M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.06 1.48 USD |
+1.82
|
CN¥3.77B 556.24M USD | CN¥7.14M 1.05M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥3.77B 556.24M USD | 8.31 | CN¥1.21 0.18 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.48 1.1 USD |
+2.47
|
CN¥3.77B 556.05M USD | CN¥21.22M 3.13M USD | CN¥7.31 1.08 USD | CN¥7.68 1.13 USD | CN¥3.77B 556.05M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.62 1.12 USD |
+0.79
|
CN¥3.77B 555.68M USD | CN¥5.02M 740.58K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥3.77B 555.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥3.76B 555.34M USD | CN¥9.59M 1.41M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥3.76B 555.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥3.76B 555.27M USD | CN¥8.36M 1.23M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥3.76B 555.27M USD | 144.59 | CN¥0.05 0.007 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
+0.92
|
€481.00M 555.24M USD | €174.90K 201.89K USD | €3.20 3.69 USD | €3.32 3.83 USD | €481.00M 555.24M USD | 10.23 | €0.32 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
