Página 116 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.77 1.74 USD |
-2.97
|
CN¥3.85B 568.74M USD | CN¥3.70M 545.48K USD | CN¥11.74 1.73 USD | CN¥11.97 1.77 USD | CN¥3.85B 568.74M USD | 17.83 | CN¥0.66 0.1 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥14.96 2.21 USD |
-2.6
|
CN¥3.85B 568.6M USD | CN¥1.81M 266.71K USD | CN¥14.94 2.2 USD | CN¥15.20 2.24 USD | CN¥3.85B 568.6M USD | 11.77 | CN¥1.27 0.19 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥3.85B 568.58M USD | CN¥19.54M 2.88M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥3.85B 568.58M USD | 419.00 | CN¥0.01 0.001 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.12 4.44 USD |
-5.16
|
CN¥3.85B 568.56M USD | CN¥5.67M 835.9K USD | CN¥29.60 4.37 USD | CN¥32.22 4.75 USD | CN¥3.85B 568.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥3.85B 568.47M USD | CN¥5.07M 748.15K USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 4.12M 115.95K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.37 — |
+1.04
|
$567.99M — | $53.42K — | $20.20 — | $20.51 — | $567.99M — | 11.19 | $1.82 — | ||
Crawford
CRD-B
US
|
$11.93 — |
-0.08
|
$567.77M — | $1.46K — | $11.93 — | $12.16 — | $567.77M — | 25.93 | $0.46 — | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.65 0.54 USD |
-2.41
|
CN¥3.85B 567.64M USD | CN¥9.73M 1.44M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥3.85B 567.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arbor Realty Trust
ABR
US
|
$2.80 — |
+7.28
|
$567.64M — | $9.14M — | $2.62 — | $2.96 — | $567.64M — | 35.00 | $0.08 — | ||
Ennis
EBF
US
|
$22.42 — |
+0.27
|
$567.62M — | $185.30K — | $22.42 — | $22.82 — | $567.62M — | 14.55 | $1.54 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥3.85B 567.57M USD | CN¥9.56M 1.41M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.85B 567.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.53 2.88 USD |
-4.12
|
CN¥3.85B 567.56M USD | CN¥3.21M 474.28K USD | CN¥19.49 2.88 USD | CN¥19.95 2.94 USD | CN¥3.85B 567.56M USD | 81.37 | CN¥0.24 0.04 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$17.85B 567.13M USD | NT$316.99K 10.07K USD | NT$81.10 2.58 USD | NT$81.40 2.59 USD | NT$17.85B 567.13M USD | 12.59 | NT$6.44 0.2 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.21 — |
+0.81
|
$567.07M — | $766.62K — | $11.12 — | $11.25 — | $567.07M — | 12.59 | $0.89 — | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥3.84B 566.95M USD | CN¥1.34M 198.02K USD | CN¥8.79 1.3 USD | CN¥8.93 1.32 USD | CN¥3.84B 566.95M USD | 20.06 | CN¥0.44 0.06 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.73 1 USD |
-1.84
|
SAR 2.13B 566.93M USD | SAR 4.91M 1.31M USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.13B 566.93M USD | 6.78 | SAR 0.55 0.15 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.01 4.13 USD |
-2.64
|
CN¥3.84B 566.89M USD | CN¥3.08M 454.03K USD | CN¥27.66 4.08 USD | CN¥28.61 4.22 USD | CN¥3.84B 566.89M USD | 80.02 | CN¥0.35 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.44 3.16 USD |
-3.77
|
CN¥3.84B 566.88M USD | CN¥1.43M 210.52K USD | CN¥21.29 3.14 USD | CN¥22.37 3.3 USD | CN¥3.84B 566.88M USD | 34.58 | CN¥0.62 0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.05 1.34 USD |
-2.27
|
CN¥3.84B 566.76M USD | CN¥18.42M 2.72M USD | CN¥8.83 1.3 USD | CN¥9.34 1.38 USD | CN¥3.84B 566.76M USD | 113.12 | CN¥0.08 0.01 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥3.84B 566.56M USD | CN¥12.57M 1.86M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥3.84B 566.56M USD | 18.87 | CN¥0.24 0.04 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.23 — |
-1.82
|
$566.38M — | $798.33K — | $10.21 — | $10.66 — | $566.38M — | 0 | -$0.77 — | ||
Southern First Bancshares
SFST
US
|
$59.79 — |
+0.96
|
$566.32M — | $57.51K — | $59.47 — | $60.58 — | $566.32M — | 12.88 | $4.64 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.94 0.88 USD |
-2.62
|
CN¥3.84B 566.22M USD | CN¥6.16M 909.11K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥3.84B 566.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.53 2.91 USD |
-4.43
|
€490.47M 566.17M USD | €27.18K 31.37K USD | €2.52 2.91 USD | €2.62 3.03 USD | €490.47M 566.17M USD | 0 | -€0.58 -0.6 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.40 1.21 USD |
-0.71
|
₹46.78B 566.01M USD | ₹433.69K 5.25K USD | ₹99.60 1.2 USD | ₹102.99 1.25 USD | ₹46.78B 566.01M USD | 21.40 | ₹4.69 0.06 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.79 0.56 USD |
-3.81
|
CN¥3.84B 565.96M USD | CN¥19.92M 2.94M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥3.84B 565.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Valneva SE
VLA.PA
FR
|
€2.59 2.98 USD |
+1.93
|
€490.24M 565.9M USD | €233.02K 268.98K USD | €2.51 2.9 USD | €2.62 3.02 USD | €490.24M 565.9M USD | 0 | -€0.90 -1.03 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.65 0.39 USD |
-3.28
|
CN¥3.83B 565.78M USD | CN¥27.98M 4.13M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥3.83B 565.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥3.83B 565.57M USD | CN¥7.53M 1.11M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥3.83B 565.57M USD | 14.56 | CN¥0.23 0.03 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.44 0.36 USD |
-4.31
|
CN¥3.83B 565.49M USD | CN¥30.74M 4.54M USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥3.83B 565.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.03 1.92 USD |
-2.62
|
CN¥3.83B 565.48M USD | CN¥6.79M 1M USD | CN¥12.96 1.91 USD | CN¥13.25 1.95 USD | CN¥3.83B 565.48M USD | 651.50 | CN¥0.02 0.002 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.66 4.08 USD |
-2.36
|
CN¥3.83B 565.35M USD | CN¥7.01M 1.03M USD | CN¥27.37 4.04 USD | CN¥28.13 4.15 USD | CN¥3.83B 565.35M USD | 79.02 | CN¥0.35 0.05 USD | ||
Tronox
TROX
US
|
$3.54 — |
+2.61
|
$565.34M — | $2.25M — | $3.35 — | $3.59 — | $565.34M — | 0 | -$3.42 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.46 1.4 USD |
-3.27
|
CN¥3.83B 565.3M USD | CN¥4.32M 637.15K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 194.30 18.97 USD |
+0.62
|
SEK 5.79B 565.26M USD | SEK 73.20K 7.15K USD | SEK 190.70 18.61 USD | SEK 194.90 19.02 USD | SEK 5.79B 565.26M USD | 31.38 | SEK 6.19 0.6 USD | ||
Ooma
OOMA
US
|
$20.48 — |
+2.97
|
$565.25M — | $261.28K — | $19.87 — | $20.51 — | $565.25M — | 53.89 | $0.38 — | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$151.50 4.81 USD |
-8.73
|
NT$17.78B 564.87M USD | NT$16.78M 533.03K USD | NT$151.50 4.81 USD | NT$162.50 5.16 USD | NT$17.78B 564.87M USD | 52.06 | NT$2.91 0.09 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥18.96 2.8 USD |
-3.56
|
CN¥3.83B 564.49M USD | CN¥3.46M 510.06K USD | CN¥18.88 2.79 USD | CN¥19.46 2.87 USD | CN¥3.83B 564.49M USD | 11.77 | CN¥1.61 0.24 USD | ||
Unity Bancorp
UNTY
US
|
$56.06 — |
+2.81
|
$564.41M — | $64.59K — | $54.71 — | $56.19 — | $564.41M — | 9.46 | $5.92 — | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥3.82B 564.19M USD | CN¥10.99M 1.62M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥3.82B 564.19M USD | 44.41 | CN¥0.12 0.02 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.20 5.25 USD |
0
|
NZ$988.18M 563.93M USD | NZ$48.28K 27.55K USD | NZ$9.15 5.22 USD | NZ$9.21 5.26 USD | NZ$988.18M 563.93M USD | 0 | NZ$0.00 0 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥3.82B 563.82M USD | CN¥11.55M 1.7M USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥3.82B 563.82M USD | 61.66 | CN¥0.06 0.008 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.88 1.16 USD |
-4.6
|
CN¥3.82B 563.78M USD | CN¥6.23M 919.72K USD | CN¥7.84 1.16 USD | CN¥8.12 1.2 USD | CN¥3.82B 563.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.94 1.76 USD |
-4.02
|
CN¥3.82B 563.75M USD | CN¥3.58M 528.35K USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥3.82B 563.75M USD | 74.62 | CN¥0.16 0.02 USD | ||
Valneva SE
AYJ.F
DE
|
€2.58 2.97 USD |
+2.22
|
€488.34M 563.71M USD | €930.00 1.07K USD | €2.50 2.89 USD | €2.58 2.97 USD | €488.34M 563.71M USD | 0 | -€0.88 -1.01 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.49 0.66 USD |
-2.6
|
CN¥3.82B 563.71M USD | CN¥8.26M 1.22M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥3.82B 563.71M USD | 44.89 | CN¥0.10 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹309.45 3.74 USD |
-0.77
|
₹46.59B 563.66M USD | ₹208.44K 2.52K USD | ₹305.90 3.7 USD | ₹313.25 3.79 USD | ₹46.59B 563.66M USD | 22.29 | ₹13.88 0.17 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.34 1.23 USD |
-3.92
|
CN¥3.82B 563.59M USD | CN¥5.92M 873.33K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥3.82B 563.59M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.93 1.17 USD |
-1.73
|
CN¥3.82B 563.57M USD | CN¥4.63M 683.16K USD | CN¥7.88 1.16 USD | CN¥8.14 1.2 USD | CN¥3.82B 563.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.17 0.91 USD |
-1.75
|
CN¥3.82B 563.04M USD | CN¥10.25M 1.51M USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.82B 563.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.15 2.24 USD |
-4.11
|
CN¥3.82B 562.98M USD | CN¥2.46M 362.61K USD | CN¥15.01 2.21 USD | CN¥15.52 2.29 USD | CN¥3.82B 562.98M USD | 30.91 | CN¥0.49 0.07 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.44 1.69 USD |
+1.06
|
CN¥3.82B 562.91M USD | CN¥31.03M 4.58M USD | CN¥10.92 1.61 USD | CN¥11.62 1.71 USD | CN¥3.82B 562.91M USD | 28.59 | CN¥0.40 0.06 USD | ||
Goldgroup Mining
GORO
US
|
$3.33 — |
+3.42
|
$562.86M — | $1.04M — | $3.19 — | $3.35 — | $562.86M — | 0 | -$0.38 — | ||
Valneva SE
AYJ.DE
DE
|
€2.57 2.97 USD |
+1.3
|
€487.39M 562.61M USD | €1.20K 1.38K USD | €2.54 2.93 USD | €2.61 3.01 USD | €487.39M 562.61M USD | 0 | -€0.88 -1.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥3.81B 562.18M USD | CN¥9.45M 1.39M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥3.81B 562.18M USD | 146.40 | CN¥0.05 0.007 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.73 6.61 USD |
+3.01
|
€487.01M 562.17M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €487.01M 562.17M USD | 10.41 | €0.55 0.63 USD | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.50 8.53 USD |
-1.65
|
NT$17.68B 561.82M USD | NT$291.76K 9.27K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$17.68B 561.82M USD | 17.08 | NT$15.72 0.5 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.70 2.88 USD |
-5.52
|
NT$17.68B 561.69M USD | NT$3.57M 113.41K USD | NT$89.20 2.83 USD | NT$93.80 2.98 USD | NT$17.68B 561.69M USD | 52.73 | NT$1.72 0.05 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.67 — |
+0.68
|
$561.67M — | $515.45K — | $8.58 — | $8.70 — | $561.67M — | 19.70 | $0.44 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.17 2.53 USD |
-3.49
|
CN¥3.80B 561.36M USD | CN¥3.60M 530.53K USD | CN¥17.13 2.53 USD | CN¥17.55 2.59 USD | CN¥3.80B 561.36M USD | 16.66 | CN¥1.03 0.15 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.43 0.8 USD |
-4.06
|
CN¥3.80B 561.23M USD | CN¥5.29M 780.21K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥3.80B 561.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
Taiwan Fund
TWN
US
|
$97.63 — |
-1.76
|
$560.60M — | $27.79K — | $94.04 — | $99.21 — | $560.60M — | 2.54 | $38.39 — | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.76M 77.79K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.98 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.77M 77.81K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.86 | THB 0.75 0.02 USD | ||
Valneva
VALN
US
|
$5.91 — |
+4.42
|
$560.41M — | $8.65K — | $5.77 — | $5.91 — | $560.41M — | 0 | -$2.11 — | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥3.80B 560.39M USD | CN¥12.93M 1.91M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥3.80B 560.39M USD | 29.90 | CN¥0.22 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.89 1.46 USD |
-1.69
|
CN¥3.80B 560.12M USD | CN¥2.40M 354.41K USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥3.80B 560.12M USD | 58.17 | CN¥0.17 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.45 1.1 USD |
-6.29
|
CN¥3.80B 559.99M USD | CN¥3.80M 561.33K USD | CN¥7.45 1.1 USD | CN¥7.83 1.16 USD | CN¥3.80B 559.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.01 1.92 USD |
-5.52
|
CN¥3.79B 559.88M USD | CN¥19.39M 2.86M USD | CN¥12.94 1.91 USD | CN¥13.66 2.02 USD | CN¥3.79B 559.88M USD | 162.62 | CN¥0.08 0.01 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.52 2.57 USD |
+2.43
|
₹46.25B 559.57M USD | ₹1.23M 14.9K USD | ₹207.80 2.51 USD | ₹225.92 2.73 USD | ₹46.25B 559.57M USD | 14.84 | ₹14.32 0.17 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.41 0.8 USD |
-2.35
|
CN¥3.79B 559.47M USD | CN¥8.69M 1.28M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥3.79B 559.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥3.79B 559.42M USD | CN¥16.38M 2.42M USD | CN¥5.24 0.77 USD | CN¥5.57 0.82 USD | CN¥3.79B 559.42M USD | 21.00 | CN¥0.26 0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥3.79B 559.24M USD | CN¥23.19M 3.42M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.76 1.29 USD |
+0.34
|
CN¥3.79B 559.24M USD | CN¥32.87M 4.85M USD | CN¥8.33 1.23 USD | CN¥9.08 1.34 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.56 3.33 USD |
-3.13
|
CN¥3.79B 559.22M USD | CN¥1.55M 228.09K USD | CN¥22.40 3.31 USD | CN¥23.02 3.4 USD | CN¥3.79B 559.22M USD | 38.23 | CN¥0.59 0.09 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.18 2.83 USD |
-1.13
|
CN¥3.79B 559.2M USD | CN¥5.69M 840.21K USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥3.79B 559.2M USD | 1918.00 | CN¥0.01 0.001 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.80 3.07 USD |
-4.94
|
CN¥3.79B 558.98M USD | CN¥3.67M 542.17K USD | CN¥20.77 3.06 USD | CN¥21.53 3.18 USD | CN¥3.79B 558.98M USD | 61.17 | CN¥0.34 0.05 USD | ||
Hypoport SE
HYQ.DE
DE
|
€73.15 84.44 USD |
+4.65
|
€484.24M 558.98M USD | €48.97K 56.53K USD | €68.95 79.59 USD | €73.15 84.44 USD | €484.24M 558.98M USD | 16.51 | €4.43 5.11 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.86 — |
-1.79
|
$558.66M — | $112.42K — | $9.84 — | $10.15 — | $558.66M — | 4.12 | $2.39 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.12 0.46 USD |
-3.11
|
CN¥3.79B 558.58M USD | CN¥24.61M 3.63M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.79B 558.58M USD | 44.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.89 1.61 USD |
-10
|
CN¥3.79B 558.54M USD | CN¥30.60M 4.51M USD | CN¥10.89 1.61 USD | CN¥11.57 1.71 USD | CN¥3.79B 558.54M USD | 23.67 | CN¥0.46 0.07 USD | ||
Civista Bancshares
CIVB
US
|
$26.85 — |
+1.47
|
$558.33M — | $98.07K — | $26.50 — | $27.04 — | $558.33M — | 9.98 | $2.69 — | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.74 1.14 USD |
-3.01
|
CN¥3.78B 558.01M USD | CN¥655.70K 96.75K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥3.78B 558.01M USD | 129.00 | CN¥0.06 0.008 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.70 0.55 USD |
-4.64
|
CN¥3.78B 557.84M USD | CN¥21.35M 3.15M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥3.78B 557.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.26 1.07 USD |
-1.36
|
CN¥3.78B 557.44M USD | CN¥5.29M 780.58K USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥3.78B 557.44M USD | 16.13 | CN¥0.45 0.07 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥3.78B 557.41M USD | CN¥24.79M 3.66M USD | CN¥8.96 1.32 USD | CN¥9.42 1.39 USD | CN¥3.78B 557.41M USD | 37.95 | CN¥0.24 0.04 USD | ||
Tron
TRON
US
|
$1.18 — |
-2.08
|
$557.40M — | $1.76M — | $1.08 — | $1.20 — | $557.40M — | 0 | -$0.25 — | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.08 1.19 USD |
-1.94
|
CN¥3.78B 557.11M USD | CN¥25.08M 3.7M USD | CN¥8.04 1.19 USD | CN¥8.65 1.28 USD | CN¥3.78B 557.11M USD | 202.00 | CN¥0.04 0.005 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.96 0.89 USD |
-7.88
|
HK$4.36B 556.95M USD | HK$216.00K 27.62K USD | HK$6.75 0.86 USD | HK$7.50 0.96 USD | HK$4.36B 556.95M USD | 4.26 | HK$1.63 0.21 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 743.13M 556.94M USD | SGD 796.20K 596.72K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 743.13M 556.94M USD | 18.69 | SGD 0.05 0.04 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.12 2.23 USD |
-2.77
|
CN¥3.77B 556.89M USD | CN¥7.41M 1.09M USD | CN¥14.95 2.21 USD | CN¥15.36 2.27 USD | CN¥3.77B 556.89M USD | 79.57 | CN¥0.19 0.03 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.14 1.05 USD |
-3.64
|
CN¥3.77B 556.85M USD | CN¥13.54M 2M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥3.77B 556.85M USD | 31.04 | CN¥0.23 0.03 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-0.31
|
€482.22M 556.64M USD | €23.97K 27.67K USD | €0.64 0.74 USD | €0.65 0.75 USD | €482.22M 556.64M USD | 16.10 | €0.04 0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$796.34M 556.3M USD | A$1.04M 724.79K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.93 1.17 USD |
-5.48
|
CN¥3.77B 556.28M USD | CN¥22.17M 3.27M USD | CN¥7.83 1.16 USD | CN¥8.35 1.23 USD | CN¥3.77B 556.28M USD | 198.25 | CN¥0.04 0.005 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.60 0.38 USD |
-2.99
|
CN¥3.77B 556.18M USD | CN¥14.06M 2.07M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥3.77B 556.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$409.50 13.01 USD |
-4.55
|
NT$17.50B 556.15M USD | NT$420.52K 13.36K USD | NT$400.50 12.73 USD | NT$418.00 13.28 USD | NT$17.50B 556.15M USD | 35.42 | NT$11.56 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
