Página 116 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EEKA Fashion Holdings Limited 3709.HK | $7.43 0.95 USD |
-0.93
|
$5.03B 643.41M USD | $156.5K 20.01K USD | $7.38 0.94 USD | $7.55 0.97 USD | $5.03B 643.41M USD | 9.90 | $0.75 0.1 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.53 0.77 USD |
-1.43
|
$4.63B 643.39M USD | $9.22M 1.28M USD | $5.52 0.77 USD | $5.71 0.79 USD | $4.63B 643.39M USD | 138.25 | $0.04 0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.15 1.55 USD |
+4.91
|
$4.62B 642.91M USD | $106.49M 14.81M USD | $10.8 1.5 USD | $11.9 1.65 USD | $4.62B 642.91M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.84 0.26 USD |
-4.69
|
$4.62B 642.8M USD | $123.92M 17.23M USD | $1.83 0.25 USD | $1.95 0.27 USD | $4.62B 642.8M USD | 0 | -$0.11 -0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.1 1.82 USD |
-0.68
|
$4.62B 642.67M USD | $1.98M 275.79K USD | $13.06 1.82 USD | $13.33 1.85 USD | $4.62B 642.67M USD | 0 | -$0.31 -0.04 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.79 0.53 USD |
-2.32
|
$4.62B 642.07M USD | $10.33M 1.44M USD | $3.78 0.53 USD | $3.88 0.54 USD | $4.62B 642.07M USD | 25.26 | $0.15 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
0
|
$856.48M 641.89M USD | $25.9K 19.41K USD | $2.74 2.05 USD | $2.75 2.06 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Imperial Metals IPMLF | $3.87 — |
-1.02
|
$641.48M — | $230 — | $3.87 — | $3.87 — | $641.48M — | 5.45 | $0.71 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.12 0.71 USD |
-1.35
|
$4.61B 641.41M USD | $4.58M 637.36K USD | $5.11 0.71 USD | $5.19 0.72 USD | $4.61B 641.41M USD | 8.00 | $0.64 0.09 USD | |
| Great Southern Bancorp GSBC | $55.93 — |
+0.74
|
$641.4M — | $96.07K — | $55.41 — | $56.3 — | $641.4M — | 9.98 | $5.6 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.09 0.71 USD |
+0.2
|
$4.61B 641.05M USD | $10.95M 1.52M USD | $5.05 0.7 USD | $5.12 0.71 USD | $4.61B 641.05M USD | 63.62 | $0.08 0.01 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+0.27
|
$863.53M 640.79M USD | $123.94K 91.97K USD | $7.36 5.46 USD | $7.44 5.52 USD | $863.53M 640.79M USD | 0 | -$0.46 -0.3 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
+0.28
|
$20.17B 640.78M USD | $109.14K 3.47K USD | $179 5.69 USD | $179.5 5.7 USD | $20.17B 640.78M USD | 16.14 | $11.15 0.35 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.67 0.93 USD |
-4.03
|
$4.61B 640.68M USD | $36.68M 5.1M USD | $6.65 0.92 USD | $7.03 0.98 USD | $4.61B 640.68M USD | 47.64 | $0.14 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.84 0.95 USD |
-6.29
|
$4.61B 640.66M USD | $60.91M 8.47M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.61B 640.66M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
-2.59
|
$4.61B 640.59M USD | $12.68M 1.76M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.8 8.59 USD |
+2.84
|
$4.61B 640.47M USD | $1.8M 250.9K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.61B 640.47M USD | 0 | -$0.53 -0.07 USD | |
| Kempower Oyj KEMPOWR.HE | $10.48 11.46 USD |
-0.95
|
$585.9M 640.47M USD | $49.52K 54.14K USD | $10.34 11.3 USD | $10.68 11.67 USD | $585.9M 640.47M USD | 0 | -$0.37 -0.4 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.85 1.38 USD |
-1.43
|
$52.93B 640.37M USD | $286.96K 3.47K USD | $113.42 1.37 USD | $115.32 1.4 USD | $52.93B 640.37M USD | 20.92 | $5.44 0.07 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.2 10.46 USD |
-2
|
$2.4B 640.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 640.26M USD | 56.00 | $0.7 0.19 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.52 1.6 USD |
-0.26
|
$4.6B 639.94M USD | $3.92M 545.06K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.6B 639.94M USD | 230.40 | $0.05 0.006 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-1.39
|
$4.6B 639.92M USD | $6.79M 943.65K USD | $4.94 0.69 USD | $5.04 0.7 USD | $4.6B 639.92M USD | 45.00 | $0.11 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.32 1.02 USD |
-0.41
|
$4.6B 639.77M USD | $2.75M 381.74K USD | $7.29 1.01 USD | $7.38 1.03 USD | $4.6B 639.77M USD | 27.11 | $0.27 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
0
|
$5B 639.33M USD | $182.5K 23.33K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $5B 639.33M USD | 6.38 | $0.13 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.14 2.38 USD |
-0.81
|
$4.6B 639.2M USD | $2.86M 397.15K USD | $17.1 2.38 USD | $17.37 2.42 USD | $4.6B 639.2M USD | 8.83 | $1.94 0.27 USD | |
| Whitestone REIT WSR | $12.4 — |
+0.65
|
$639.17M — | $278.16K — | $12.32 — | $12.54 — | $639.17M — | 20.32 | $0.61 — | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
+2.92
|
$584.46M 638.89M USD | $78.82K 86.16K USD | $2.45 2.68 USD | $2.53 2.77 USD | $584.46M 638.89M USD | 0 | -$0.47 -0.5 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.18 2.67 USD |
+2.02
|
$4.59B 638.89M USD | $2.95M 410.21K USD | $18.71 2.6 USD | $19.48 2.71 USD | $4.59B 638.89M USD | 17.12 | $1.12 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| The India Fund IFN | $16.01 — |
+0.44
|
$638.76M — | $80.34K — | $16 — | $16.11 — | $638.76M — | 5.05 | $3.17 — | |
| BlackRock TCP Capital TCPC | $7.51 — |
+1.08
|
$638.63M — | $298.13K — | $7.41 — | $7.56 — | $638.63M — | 0 | -$0.62 — | |
| CR MEDICAL 1515.HK | $3.95 0.51 USD |
-2.95
|
$4.99B 638.62M USD | $3.39M 433.33K USD | $3.94 0.5 USD | $4.09 0.52 USD | $4.99B 638.62M USD | 8.06 | $0.49 0.06 USD | |
| Silex Systems Limited SLX.AX | $4.05 2.68 USD |
+1
|
$964.33M 638.25M USD | $405.56K 268.42K USD | $4.02 2.66 USD | $4.14 2.74 USD | $964.33M 638.25M USD | 0 | -$0.13 -0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $7.48M 237.78K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| Assystem S.A. ASY.PA | $41.15 44.98 USD |
-2.6
|
$583.82M 638.19M USD | $5.21K 5.69K USD | $41.15 44.98 USD | $42.2 46.13 USD | $583.82M 638.19M USD | 76.20 | $0.54 0.59 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $1.48M 41.58K USD | $26 0.73 USD | $26.75 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.62 3.98 USD |
+2.58
|
$4.59B 637.81M USD | $3.89M 540.79K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.59B 637.81M USD | 37.16 | $0.77 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.74 1.77 USD |
0
|
$4.59B 637.71M USD | $8.14M 1.13M USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.59B 637.71M USD | 55.39 | $0.23 0.03 USD | |
| Horizon Bancorp HBNC | $14.46 — |
0
|
$637.65M — | $106.09K — | $14.38 — | $14.63 — | $637.65M — | 14.17 | $1.02 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.91 1.1 USD |
-1.83
|
$4.58B 637.43M USD | $142.99M 19.88M USD | $7.25 1.01 USD | $8.17 1.14 USD | $4.58B 637.43M USD | 158.19 | $0.05 0.006 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.73 0.94 USD |
-2.04
|
$4.58B 637.29M USD | $2.79M 387.71K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.58B 637.29M USD | 12.69 | $0.53 0.07 USD | |
| MARR S.p.A. MARR.MI | $9.05 9.89 USD |
-0.77
|
$582.88M 637.16M USD | $104.91K 114.68K USD | $8.98 9.82 USD | $9.13 9.98 USD | $582.88M 637.16M USD | 15.33 | $0.59 0.64 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.08 0.85 USD |
-1.62
|
$4.58B 636.99M USD | $9.49M 1.32M USD | $6.09 0.85 USD | $6.2 0.86 USD | $4.58B 636.99M USD | 60.79 | $0.1 0.01 USD | |
| Stoke Therapeutics STOK | $11.57 — |
-0.77
|
$636.6M — | $443.04K — | $11.51 — | $12.24 — | $636.6M — | 14.28 | $0.81 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.1 0.71 USD |
-5.73
|
$4.58B 636.51M USD | $42.22M 5.87M USD | $5.08 0.71 USD | $5.36 0.75 USD | $4.58B 636.51M USD | 26.84 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.31 1.43 USD |
-0.77
|
$4.58B 636.37M USD | $6.46M 898.43K USD | $10.23 1.42 USD | $10.45 1.45 USD | $4.58B 636.37M USD | 68.73 | $0.15 0.02 USD | |
| Almonty Industries Inc. ALI.DE | $2.02 2.21 USD |
+1.71
|
$582.14M 636.36M USD | $29.67K 32.44K USD | $1.94 2.12 USD | $2.03 2.22 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
+1
|
$582.14M 636.36M USD | $11.6K 12.68K USD | $1.79 1.96 USD | $2.02 2.21 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| AdvanSix ASIX | $23.73 — |
-0.38
|
$636.27M — | $103.08K — | $23.69 — | $24.12 — | $636.27M — | 7.58 | $3.13 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
+0.71
|
$4.58B 636.15M USD | $11.71M 1.63M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.94 1.8 USD |
-4.22
|
$4.57B 636.06M USD | $12.82M 1.78M USD | $12.93 1.8 USD | $13.38 1.86 USD | $4.57B 636.06M USD | 0 | -$0.58 -0.08 USD | |
| Nexus Industrial REIT EFRTF | $5.44 — |
0
|
$636.03M — | $5.7K — | $5.4 — | $5.45 — | $636.03M — | 0 | -$0.34 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.32 2.27 USD |
-2.8
|
$4.57B 635.95M USD | $2.32M 321.91K USD | $16.2 2.25 USD | $17 2.36 USD | $4.57B 635.95M USD | 0 | -$0.03 -0.004 USD | |
| Yeahka Limited 9923.HK | $13 1.66 USD |
+3.17
|
$4.97B 635.86M USD | $40.16M 5.13M USD | $12.86 1.64 USD | $14.26 1.82 USD | $4.97B 635.86M USD | 54.16 | $0.24 0.03 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.06 — |
-0.81
|
$635.84M — | $83.84K — | $11.06 — | $11.15 — | $635.84M — | 10.95 | $1.01 — | |
| PRINX CHENGSHAN 1809.HK | $7.8 1 USD |
-0.26
|
$4.97B 635.7M USD | $2.5K 319.66 USD | $7.8 1 USD | $7.81 1 USD | $4.97B 635.7M USD | 3.46 | $2.25 0.29 USD | |
| John Hancock Premium Dividend Fund PDT | $12.92 — |
0
|
$635.47M — | $68.3K — | $12.9 — | $13.03 — | $635.47M — | 3.22 | $4 — | |
| ADTRAN ADTN | $7.94 — |
+1.79
|
$635.46M — | $713.03K — | $7.75 — | $7.98 — | $635.46M — | 0 | -$1.61 — | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.5 3.13 USD |
+14.75
|
$4.57B 635.22M USD | $12.9M 1.79M USD | $19.28 2.68 USD | $23.4 3.25 USD | $4.57B 635.22M USD | 0 | -$2.12 -0.2 USD | |
| Virtus Equity & Convertible Income Fund NIE | $22.89 — |
-0.13
|
$635.09M — | $93.8K — | $22.88 — | $23.09 — | $635.09M — | 4.88 | $4.69 — | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.87 0.96 USD |
0
|
$4.57B 635.07M USD | $1.99M 276.55K USD | $6.86 0.95 USD | $6.93 0.96 USD | $4.57B 635.07M USD | 0 | -$2.97 -0.4 USD | |
| MING YUAN CLOUD 0909.HK | $2.58 0.33 USD |
-3.37
|
$4.96B 634.58M USD | $5.78M 738.79K USD | $2.57 0.33 USD | $2.68 0.34 USD | $4.96B 634.58M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.93 2.77 USD |
+0.25
|
$4.56B 634.56M USD | $2.02M 280.24K USD | $19.61 2.73 USD | $20.07 2.79 USD | $4.56B 634.56M USD | 0 | -$1.08 -0.1 USD | |
| Kitex Garments Limited KITEX.NS | $262.9 3.18 USD |
+2.98
|
$52.45B 634.54M USD | $249.87K 3.02K USD | $252.75 3.06 USD | $267 3.23 USD | $52.45B 634.54M USD | 37.88 | $6.94 0.08 USD | |
| Imperial Metals Corporation III.TO | $5.25 3.9 USD |
-0.57
|
$854.79M 634.31M USD | $27.56K 20.45K USD | $5.22 3.87 USD | $5.31 3.94 USD | $854.79M 634.31M USD | 5.46 | $0.96 0.71 USD | |
| ASA Gold and Precious Metals ASA | $33 — |
-1.61
|
$634.28M — | $21.92K — | $33 — | $33.92 — | $634.28M — | 5.59 | $5.9 — | |
| STAR SHUAIER 002860.SZ | $12.68 1.76 USD |
+3.09
|
$4.56B 634.2M USD | $18.92M 2.63M USD | $12.25 1.7 USD | $13 1.81 USD | $4.56B 634.2M USD | 25.87 | $0.49 0.07 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
-0.76
|
$4.96B 634.11M USD | $180K 23.02K USD | $10.5 1.34 USD | $10.54 1.35 USD | $4.96B 634.11M USD | 0 | -$0.89 -0.1 USD | |
| Sana Biotechnology SANA | $2.76 — |
-1.78
|
$633.81M — | $3.49M — | $2.7 — | $2.97 — | $633.81M — | 0 | -$0.86 — | |
| PTC India Limited PTC.NS | $173.99 2.1 USD |
-1.62
|
$52.38B 633.69M USD | $648.83K 7.85K USD | $173.12 2.09 USD | $176.65 2.14 USD | $52.38B 633.69M USD | 6.62 | $26.27 0.32 USD | |
| Ontex Group NV ONTEX.BR | $7.27 7.95 USD |
-1.89
|
$579.66M 633.65M USD | $222.61K 243.34K USD | $7.23 7.9 USD | $7.41 8.1 USD | $579.66M 633.65M USD | 29.07 | $0.25 0.27 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.44 10.72 USD |
0
|
$853.86M 633.61M USD | $36.58K 27.14K USD | $14.42 10.7 USD | $14.49 10.75 USD | $853.86M 633.61M USD | 16.04 | $0.9 0.67 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.41 1.17 USD |
-0.12
|
$4.56B 633.58M USD | $2.73M 379.73K USD | $8.38 1.17 USD | $8.52 1.18 USD | $4.56B 633.58M USD | 168.19 | $0.05 0.006 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
-0.64
|
$2.98B 633.38M USD | $945.6K 201.06K USD | $0.79 0.17 USD | $0.79 0.17 USD | $2.98B 633.38M USD | 19.37 | $0.04 0.008 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.51 1.46 USD |
-0.85
|
$4.55B 633.34M USD | $2.96M 411.33K USD | $10.47 1.46 USD | $10.64 1.48 USD | $4.55B 633.34M USD | 65.68 | $0.16 0.02 USD | |
| Oxford Industries OXM | $40.73 — |
-3.94
|
$633.26M — | $483.83K — | $40.47 — | $42.63 — | $633.26M — | 8.22 | $4.95 — | |
| Similarweb SMWB | $7.25 — |
-4.35
|
$633.22M — | $667.15K — | $7.2 — | $7.69 — | $633.22M — | 0 | -$0.21 — | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.07 0.84 USD |
-0.65
|
$4.55B 633.2M USD | $11.39M 1.58M USD | $6.03 0.84 USD | $6.12 0.85 USD | $4.55B 633.2M USD | 0 | -$0.87 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.3 0.74 USD |
-2.75
|
$4.55B 632.95M USD | $11.84M 1.65M USD | $5.29 0.74 USD | $5.45 0.76 USD | $4.55B 632.95M USD | 176.66 | $0.03 0.004 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
0
|
$4.95B 632.84M USD | $7.3K 933.4 USD | $6.43 0.82 USD | $6.49 0.83 USD | $4.95B 632.84M USD | 12.64 | $0.51 0.07 USD | |
| TPG RE Finance Trust TRTX | $7.92 — |
+0.89
|
$632.47M — | $946.71K — | $7.83 — | $7.98 — | $632.47M — | 11.31 | $0.7 — | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.29 0.32 USD |
-3.38
|
$4.55B 632.4M USD | $23.71M 3.3M USD | $2.28 0.32 USD | $2.36 0.33 USD | $4.55B 632.4M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.71 3.57 USD |
-0.85
|
$4.55B 632.4M USD | $3.56M 495.64K USD | $25.64 3.57 USD | $26.23 3.65 USD | $4.55B 632.4M USD | 0 | -$0.68 -0.09 USD | |
| TIANJIAN TECH 002977.SZ | $37.86 5.26 USD |
-4.42
|
$4.55B 632.33M USD | $5.32M 739.99K USD | $37.81 5.26 USD | $38.77 5.39 USD | $4.55B 632.33M USD | 180.28 | $0.21 0.03 USD | |
| Valeura Energy Inc. VLE.TO | $8.03 5.96 USD |
+1.01
|
$851.98M 632.22M USD | $175.05K 129.9K USD | $7.99 5.93 USD | $8.1 6.01 USD | $851.98M 632.22M USD | 2.73 | $2.94 2.18 USD | |
| KING EXPLORER 002917.SZ | $13.08 1.82 USD |
-0.91
|
$4.55B 632.2M USD | $2.55M 355.08K USD | $13.06 1.82 USD | $13.27 1.85 USD | $4.55B 632.2M USD | 31.14 | $0.42 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.69 0.34 USD |
-1.1
|
$4.94B 632.01M USD | $26.1K 3.34K USD | $2.68 0.34 USD | $2.71 0.35 USD | $4.94B 632.01M USD | 0 | -$2.04 -0.2 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.53 1.05 USD |
-2.08
|
$4.54B 631.87M USD | $3.53M 491.09K USD | $7.53 1.05 USD | $7.7 1.07 USD | $4.54B 631.87M USD | 62.75 | $0.12 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.3 4.63 USD |
-4.01
|
$4.54B 631.78M USD | $3.65M 507.74K USD | $32.96 4.58 USD | $34.65 4.82 USD | $4.54B 631.78M USD | 221.99 | $0.15 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.8 5.29 USD |
-1.75
|
$2.49B 631.78M USD | $387.88K 98.59K USD | $20.27 5.15 USD | $21.24 5.4 USD | $2.49B 631.78M USD | 0 | -$52.57 -13.3 USD | |
| Net Holding A.S. NTHOL.IS | $43.06 1.35 USD |
+0.14
|
$20.12B 631.74M USD | $2.06M 64.75K USD | $42.04 1.32 USD | $43.52 1.37 USD | $20.12B 631.74M USD | 9.36 | $4.6 0.14 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.62 13.82 USD |
-0.48
|
$851.31M 631.72M USD | $166.43K 123.5K USD | $18.53 13.75 USD | $18.82 13.97 USD | $851.31M 631.72M USD | 4.64 | $4.01 2.98 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.28 1.15 USD |
-0.72
|
$4.54B 631.54M USD | $1.82M 253.13K USD | $8.27 1.15 USD | $8.43 1.17 USD | $4.54B 631.54M USD | 0 | -$1.86 -0.2 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.09 0.57 USD |
-1.44
|
$4.54B 631.27M USD | $16.97M 2.36M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.54B 631.27M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.59 3.56 USD |
+5.7
|
$4.54B 631.2M USD | $11.31M 1.57M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.54B 631.2M USD | 29.07 | $0.88 0.12 USD | |
| Swedencare AB (publ) SECARE.ST | $40.7 3.97 USD |
+0.74
|
$6.47B 631.13M USD | $44.97K 4.39K USD | $40.05 3.91 USD | $40.85 3.99 USD | $6.47B 631.13M USD | 70.17 | $0.58 0.06 USD | |
| JINGYEDA 003005.SZ | $19.61 2.73 USD |
-1.16
|
$4.54B 630.91M USD | $1.69M 235.36K USD | $19.6 2.73 USD | $20 2.78 USD | $4.54B 630.91M USD | 85.26 | $0.23 0.03 USD | |
| RIFENG 002953.SZ | $9.93 1.38 USD |
-1
|
$4.54B 630.83M USD | $2.05M 285.66K USD | $9.93 1.38 USD | $10.12 1.41 USD | $4.54B 630.83M USD | 27.58 | $0.36 0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
-0.5
|
$4.54B 630.78M USD | $3.05M 423.91K USD | $13.82 1.92 USD | $14 1.95 USD | $4.54B 630.78M USD | 0 | -$0.05 -0.006 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.81 2.75 USD |
-1.2
|
$4.54B 630.74M USD | $1.75M 242.73K USD | $19.78 2.75 USD | $20.22 2.81 USD | $4.54B 630.74M USD | 27.51 | $0.72 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||