Página 116 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBV
DBVT
US
|
$9.11 — |
+2.71
|
$572.55M — | $432.28K — | $8.85 — | $9.21 — | $572.55M — | 0 | -$3.53 — | ||
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥8.00 1.18 USD |
+1.52
|
CN¥3.88B 572.37M USD | CN¥3.90M 575.81K USD | CN¥7.95 1.17 USD | CN¥8.10 1.2 USD | CN¥3.88B 572.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.72 1.43 USD |
+2.86
|
CN¥3.88B 571.76M USD | CN¥16.78M 2.48M USD | CN¥9.36 1.38 USD | CN¥9.81 1.45 USD | CN¥3.88B 571.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wajax
WJXFF
US
|
$26.25 — |
+1.16
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.50 | $2.10 — | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.52 2.29 USD |
+2.65
|
CN¥3.87B 571.62M USD | CN¥5.79M 854.23K USD | CN¥15.13 2.23 USD | CN¥15.78 2.33 USD | CN¥3.87B 571.62M USD | 81.68 | CN¥0.19 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.48 2.58 USD |
+1.81
|
CN¥3.87B 571.49M USD | CN¥2.43M 358.97K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.87B 571.49M USD | 16.97 | CN¥1.03 0.15 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
+1.08
|
CA$770.12M 571.48M USD | CA$317.38K 235.52K USD | CA$4.04 3 USD | CA$4.12 3.06 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥3.87B 571.44M USD | CN¥1.27M 187.05K USD | CN¥8.86 1.31 USD | CN¥9.06 1.34 USD | CN¥3.87B 571.44M USD | 19.77 | CN¥0.45 0.07 USD | ||
Park Aerospace
PKE
US
|
$26.27 — |
-0.19
|
$571.40M — | $220.86K — | $25.29 — | $26.30 — | $571.40M — | 37.00 | $0.71 — | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.95 2.35 USD |
+5.84
|
CN¥3.87B 571.4M USD | CN¥5.25M 774.33K USD | CN¥15.07 2.22 USD | CN¥16.05 2.37 USD | CN¥3.87B 571.4M USD | 23.11 | CN¥0.69 0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥3.87B 571.25M USD | CN¥5.37M 792.44K USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥3.87B 571.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cineplex
CPXGF
US
|
$9.06 — |
+1.23
|
$570.81M — | $500.00 — | $8.85 — | $8.93 — | $570.81M — | 0 | -$0.19 — | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.24 1.29 USD |
+0.25
|
₹47.18B 570.76M USD | ₹286.21K 3.46K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.18B 570.76M USD | 23.40 | ₹4.54 0.05 USD | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$17.96B 570.65M USD | NT$2.87M 91.22K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$17.96B 570.65M USD | 3.81 | NT$6.10 0.19 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥3.87B 570.63M USD | CN¥3.96M 583.58K USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥3.87B 570.63M USD | 14.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.01 3.4 USD |
+1.99
|
CN¥3.87B 570.37M USD | CN¥1.22M 179.46K USD | CN¥22.70 3.35 USD | CN¥23.30 3.44 USD | CN¥3.87B 570.37M USD | 39.00 | CN¥0.59 0.09 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.79 2.18 USD |
-4.89
|
CN¥3.87B 570.32M USD | CN¥9.56M 1.41M USD | CN¥14.36 2.12 USD | CN¥15.10 2.23 USD | CN¥3.87B 570.32M USD | 246.50 | CN¥0.06 0.008 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.16 0.57 USD |
-0.38
|
TRY 18.16B 570.31M USD | TRY 2.09M 65.72K USD | TRY 17.92 0.56 USD | TRY 18.28 0.57 USD | TRY 18.16B 570.31M USD | 51.88 | TRY 0.35 0.01 USD | ||
BlueLinx
BXC
US
|
$73.28 — |
+3.61
|
$570.29M — | $149.65K — | $71.23 — | $73.37 — | $570.29M — | 0 | -$0.24 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.57 3.48 USD |
+9.99
|
CN¥3.86B 569.98M USD | CN¥2.60M 383.1K USD | CN¥21.66 3.2 USD | CN¥23.57 3.48 USD | CN¥3.86B 569.98M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.02 1.18 USD |
+1.13
|
CN¥3.86B 569.97M USD | CN¥3.48M 513.48K USD | CN¥8.01 1.18 USD | CN¥8.26 1.22 USD | CN¥3.86B 569.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
Limbach
LMB
US
|
$47.80 — |
-0.17
|
$569.83M — | $165.19K — | $47.20 — | $48.73 — | $569.83M — | 19.04 | $2.51 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$815.47M 569.66M USD | A$2.38M 1.66M USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$815.47M 569.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥19.12 2.82 USD |
+0.84
|
CN¥3.86B 569.25M USD | CN¥3.23M 477.24K USD | CN¥19.01 2.8 USD | CN¥19.55 2.88 USD | CN¥3.86B 569.25M USD | 11.87 | CN¥1.61 0.24 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥3.86B 569.2M USD | CN¥6.48M 955.77K USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.86B 569.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kearny Financial
KRNY
US
|
$9.01 — |
+0.78
|
$569.19M — | $367.14K — | $8.92 — | $9.10 — | $569.19M — | 15.80 | $0.57 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥3.86B 569.06M USD | CN¥8.54M 1.26M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥3.86B 569.06M USD | 18.95 | CN¥0.24 0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.14 4.45 USD |
+0.07
|
CN¥3.86B 568.93M USD | CN¥1.93M 285.09K USD | CN¥30.03 4.43 USD | CN¥31.20 4.6 USD | CN¥3.86B 568.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
+0.25
|
NT$17.89B 568.53M USD | NT$120.60K 3.83K USD | NT$81.10 2.58 USD | NT$81.50 2.59 USD | NT$17.89B 568.53M USD | 12.58 | NT$6.46 0.21 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥3.85B 568.52M USD | CN¥10.78M 1.59M USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥3.85B 568.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥3.85B 568.47M USD | CN¥3.08M 454.33K USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 4.12M 115.95K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.37 — |
+1.04
|
$567.99M — | $53.42K — | $20.20 — | $20.51 — | $567.99M — | 11.07 | $1.84 — | ||
Crawford
CRD-B
US
|
$11.93 — |
-0.08
|
$567.77M — | $1.46K — | $11.93 — | $12.16 — | $567.77M — | 25.93 | $0.46 — | ||
Arbor Realty Trust
ABR
US
|
$2.80 — |
+7.28
|
$567.64M — | $9.14M — | $2.62 — | $2.96 — | $567.64M — | 31.11 | $0.09 — | ||
Ennis
EBF
US
|
$22.42 — |
+0.27
|
$567.62M — | $185.30K — | $22.42 — | $22.82 — | $567.62M — | 14.55 | $1.54 — | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.35 1.97 USD |
+9.97
|
CN¥3.85B 567.55M USD | CN¥17.20M 2.54M USD | CN¥12.26 1.81 USD | CN¥13.80 2.04 USD | CN¥3.85B 567.55M USD | 148.33 | CN¥0.09 0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.85B 567.45M USD | CN¥10.51M 1.55M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.46 0.81 USD |
+2.06
|
CN¥3.84B 567.27M USD | CN¥5.41M 797.79K USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥3.84B 567.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.21 — |
+0.81
|
$567.07M — | $766.62K — | $11.12 — | $11.25 — | $567.07M — | 12.59 | $0.89 — | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.34 4.48 USD |
+4.62
|
CN¥3.84B 567.06M USD | CN¥2.34M 345.7K USD | CN¥29.50 4.35 USD | CN¥30.51 4.5 USD | CN¥3.84B 567.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.10 3.11 USD |
+1.44
|
CN¥3.84B 567.04M USD | CN¥2.14M 315.97K USD | CN¥20.58 3.04 USD | CN¥21.40 3.16 USD | CN¥3.84B 567.04M USD | 62.05 | CN¥0.34 0.05 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.73 1 USD |
-1.84
|
SAR 2.13B 566.93M USD | SAR 4.91M 1.31M USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.13B 566.93M USD | 6.78 | SAR 0.55 0.15 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.23 — |
-1.82
|
$566.38M — | $798.33K — | $10.21 — | $10.66 — | $566.38M — | 0 | -$0.78 — | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.71 4.09 USD |
+0.18
|
CN¥3.84B 566.37M USD | CN¥4.51M 665.55K USD | CN¥27.21 4.01 USD | CN¥28.18 4.16 USD | CN¥3.84B 566.37M USD | 76.97 | CN¥0.36 0.05 USD | ||
Southern First Bancshares
SFST
US
|
$59.79 — |
+0.96
|
$566.32M — | $57.51K — | $59.47 — | $60.58 — | $566.32M — | 12.88 | $4.64 — | ||
Evotec SE
0IRF.IL
GB
|
€2.53 2.91 USD |
-4.43
|
€490.47M 566.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.47M 566.17M USD | 0 | -€0.58 -0.6 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥3.84B 565.94M USD | CN¥171.50K 25.3K USD | CN¥7.77 1.15 USD | CN¥7.88 1.16 USD | CN¥3.84B 565.94M USD | 130.83 | CN¥0.06 0.008 USD | ||
Valneva SE
VLA.PA
FR
|
€2.59 2.98 USD |
+1.93
|
€490.24M 565.9M USD | €233.02K 268.98K USD | €2.51 2.9 USD | €2.62 3.02 USD | €490.24M 565.9M USD | 0 | -€0.88 -1.01 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
+1.6
|
SGD 755.05M 565.88M USD | SGD 323.40K 242.37K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 755.05M 565.88M USD | 19.00 | SGD 0.05 0.04 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.28 2.84 USD |
-1.88
|
CN¥3.83B 565.77M USD | CN¥3.74M 552.41K USD | CN¥19.16 2.83 USD | CN¥20.00 2.95 USD | CN¥3.83B 565.77M USD | 40.16 | CN¥0.48 0.07 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.48 0.81 USD |
-2.49
|
CN¥3.83B 565.69M USD | CN¥8.87M 1.31M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥3.83B 565.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.64 0.98 USD |
+0.91
|
CN¥3.83B 565.5M USD | CN¥11.43M 1.69M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥3.83B 565.5M USD | 30.18 | CN¥0.22 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥26.08 3.85 USD |
+3.08
|
CN¥3.83B 565.46M USD | CN¥3.79M 559.15K USD | CN¥25.09 3.7 USD | CN¥26.38 3.89 USD | CN¥3.83B 565.46M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.43 0.8 USD |
+2.45
|
CN¥3.83B 565.39M USD | CN¥22.73M 3.35M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥3.83B 565.39M USD | 45.25 | CN¥0.12 0.02 USD | ||
Tronox
TROX
US
|
$3.54 — |
+2.61
|
$565.34M — | $2.25M — | $3.35 — | $3.59 — | $565.34M — | 0 | -$3.47 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.46 1.4 USD |
0
|
CN¥3.83B 565.3M USD | CN¥2.81M 415.28K USD | CN¥9.43 1.39 USD | CN¥9.64 1.42 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.84 1.39 USD |
+1.73
|
₹46.72B 565.29M USD | ₹548.21K 6.63K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.72B 565.29M USD | 21.54 | ₹5.33 0.06 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.50 1.7 USD |
+5.5
|
CN¥3.83B 565.28M USD | CN¥3.93M 579.51K USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.65 -0.09 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 194.30 18.97 USD |
+0.62
|
SEK 5.79B 565.26M USD | SEK 73.20K 7.15K USD | SEK 190.70 18.61 USD | SEK 194.90 19.02 USD | SEK 5.79B 565.26M USD | 31.44 | SEK 6.18 0.6 USD | ||
Ooma
OOMA
US
|
$20.48 — |
+2.97
|
$565.25M — | $261.28K — | $19.87 — | $20.51 — | $565.25M — | 52.51 | $0.39 — | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.36 1.09 USD |
+1.38
|
CN¥3.83B 565.12M USD | CN¥2.79M 411.41K USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥3.83B 565.12M USD | 16.00 | CN¥0.46 0.07 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.18 2.68 USD |
+3.41
|
CN¥3.83B 565.09M USD | CN¥822.15K 121.31K USD | CN¥17.74 2.62 USD | CN¥18.33 2.7 USD | CN¥3.83B 565.09M USD | 19.97 | CN¥0.91 0.13 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.92 4.12 USD |
-0.32
|
CN¥3.83B 565.07M USD | CN¥1.71M 251.63K USD | CN¥27.70 4.09 USD | CN¥28.51 4.21 USD | CN¥3.83B 565.07M USD | 77.55 | CN¥0.36 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥3.83B 564.88M USD | CN¥10.74M 1.58M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥3.83B 564.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥3.83B 564.72M USD | CN¥15.04M 2.22M USD | CN¥7.97 1.18 USD | CN¥8.77 1.29 USD | CN¥3.83B 564.72M USD | 51.58 | CN¥0.17 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.70 3.35 USD |
+1.88
|
CN¥3.83B 564.58M USD | CN¥3.70M 545.67K USD | CN¥22.16 3.27 USD | CN¥23.19 3.42 USD | CN¥3.83B 564.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥3.83B 564.55M USD | CN¥41.58M 6.13M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥3.83B 564.55M USD | 94.66 | CN¥0.06 0.008 USD | ||
Unity Bancorp
UNTY
US
|
$56.06 — |
+2.81
|
$564.41M — | $64.59K — | $54.71 — | $56.19 — | $564.41M — | 9.28 | $6.04 — | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.66 1.13 USD |
+2.13
|
CN¥3.82B 564.33M USD | CN¥5.18M 764.25K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.82B 564.33M USD | 33.30 | CN¥0.23 0.03 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.97 2.8 USD |
+2.65
|
CN¥3.82B 564.32M USD | CN¥3.57M 527.24K USD | CN¥18.57 2.74 USD | CN¥19.39 2.86 USD | CN¥3.82B 564.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$17.76B 564.31M USD | NT$583.06K 18.53K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$17.76B 564.31M USD | 22.70 | NT$2.81 0.09 USD | ||
Valneva SE
AYJ.F
DE
|
€2.58 2.97 USD |
+2.22
|
€488.34M 563.71M USD | €930.00 1.07K USD | €2.50 2.89 USD | €2.58 2.97 USD | €488.34M 563.71M USD | 0 | -€0.88 -1.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.55 1.11 USD |
+10.06
|
CN¥3.82B 563.45M USD | CN¥50.86M 7.5M USD | CN¥6.85 1.01 USD | CN¥7.55 1.11 USD | CN¥3.82B 563.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
-8.57
|
IDR 8.82T 563.36M USD | IDR 134.38M 8.59K USD | IDR 90.00 0.0057 USD | IDR 101.00 0.0064 USD | IDR 8.82T 563.36M USD | 5.18 | IDR 18.53 0.001 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥3.82B 563.14M USD | CN¥9.17M 1.35M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.82B 563.14M USD | 40.92 | CN¥0.13 0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.22 1.07 USD |
+1.12
|
CN¥3.82B 563.09M USD | CN¥7.32M 1.08M USD | CN¥7.18 1.06 USD | CN¥7.31 1.08 USD | CN¥3.82B 563.09M USD | 30.08 | CN¥0.24 0.04 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$805.79M 562.9M USD | A$22.65K 15.82K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$805.79M 562.9M USD | 8.61 | A$0.09 0.06 USD | ||
Goldgroup Mining
GORO
US
|
$3.33 — |
+3.42
|
$562.86M — | $1.04M — | $3.19 — | $3.35 — | $562.86M — | 0 | -$0.40 — | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.73 3.84 USD |
+2.44
|
NZ$986.15M 562.77M USD | NZ$8.73K 4.98K USD | NZ$6.44 3.68 USD | NZ$6.73 3.84 USD | NZ$986.15M 562.77M USD | 48.07 | NZ$0.14 0.08 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.57 2.97 USD |
+1.3
|
€487.39M 562.61M USD | €1.20K 1.38K USD | €2.54 2.93 USD | €2.61 3.01 USD | €487.39M 562.61M USD | 0 | -€0.88 -1.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥3.81B 562.49M USD | CN¥6.01M 886.27K USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥3.81B 562.49M USD | 21.11 | CN¥0.26 0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
+0.57
|
CN¥3.81B 562.45M USD | CN¥14.19M 2.09M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.86 2.19 USD |
+3.84
|
CN¥3.81B 562.28M USD | CN¥7.78M 1.15M USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥3.81B 562.28M USD | 92.87 | CN¥0.16 0.02 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.73 6.61 USD |
+3.01
|
€487.01M 562.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €487.01M 562.17M USD | 10.41 | €0.55 0.63 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.55 1.85 USD |
-4.2
|
CN¥3.81B 561.81M USD | CN¥21.56M 3.18M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥3.81B 561.81M USD | 35.85 | CN¥0.35 0.05 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥3.81B 561.79M USD | CN¥13.87M 2.05M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.81B 561.79M USD | 414.00 | CN¥0.01 0.001 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.67 — |
+0.68
|
$561.67M — | $515.45K — | $8.58 — | $8.70 — | $561.67M — | 19.70 | $0.44 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.78 0.56 USD |
+1.34
|
CN¥3.81B 561.52M USD | CN¥131.90M 19.46M USD | CN¥3.59 0.53 USD | CN¥3.89 0.57 USD | CN¥3.81B 561.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥3.80B 561.4M USD | CN¥11.25M 1.66M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥3.80B 561.4M USD | 49.14 | CN¥0.07 0.01 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥3.80B 561.15M USD | CN¥7.62M 1.12M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥3.80B 561.15M USD | 93.00 | CN¥0.04 0.005 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥3.80B 561.08M USD | CN¥10.00M 1.47M USD | CN¥9.09 1.34 USD | CN¥9.43 1.39 USD | CN¥3.80B 561.08M USD | 38.20 | CN¥0.24 0.04 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.15 5.22 USD |
-0.54
|
NZ$982.81M 560.87M USD | NZ$136.65K 77.98K USD | NZ$9.10 5.19 USD | NZ$9.21 5.26 USD | NZ$982.81M 560.87M USD | 0 | NZ$0.00 0 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$802.66M 560.71M USD | A$219.74K 153.5K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$802.66M 560.71M USD | 15.75 | A$0.10 0.07 USD | ||
Taiwan Fund
TWN
US
|
$97.63 — |
-1.76
|
$560.60M — | $27.79K — | $94.04 — | $99.21 — | $560.60M — | 2.54 | $38.39 — | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.76M 77.79K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.98 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.77M 77.81K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.86 | THB 0.75 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.42 0.8 USD |
+0.18
|
CN¥3.80B 560.51M USD | CN¥6.78M 1M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.80B 560.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
Valneva
VALN
US
|
$5.91 — |
+4.42
|
$560.41M — | $8.65K — | $5.77 — | $5.91 — | $560.41M — | 0 | -$2.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
