Página 116 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.96 3.47 USD |
+2.89
|
$4.48B 623.15M USD | $4.06M 564.45K USD | $24.51 3.41 USD | $25.06 3.48 USD | $4.48B 623.15M USD | 54.26 | $0.46 0.06 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.2 16.86 USD |
+0.32
|
$2.34B 623.05M USD | $64.62K 17.24K USD | $62.8 16.75 USD | $64 17.07 USD | $2.34B 623.05M USD | 22.57 | $2.8 0.75 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.09 1.68 USD |
+2.28
|
$4.48B 622.81M USD | $17.28M 2.4M USD | $11.7 1.63 USD | $12.67 1.76 USD | $4.48B 622.81M USD | 100.75 | $0.12 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.67 1.76 USD |
+1.04
|
$4.48B 622.79M USD | $17.87M 2.48M USD | $12.6 1.75 USD | $12.92 1.8 USD | $4.48B 622.79M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.41 1.17 USD |
-1.52
|
$4.48B 622.79M USD | $7.8M 1.08M USD | $8.41 1.17 USD | $8.78 1.22 USD | $4.48B 622.79M USD | 0 | -$0.12 -0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $7.64 0.98 USD |
+0.66
|
$4.87B 622.66M USD | $75K 9.59K USD | $7.59 0.97 USD | $7.7 0.98 USD | $4.87B 622.66M USD | 3.48 | $2.19 0.28 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-4
|
$940.6M 622.54M USD | $4.59M 3.04M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $940.6M 622.54M USD | 0 | -$0.01 -0.006 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.35 3.8 USD |
+3.76
|
$4.48B 622.54M USD | $4.95M 687.92K USD | $26.66 3.71 USD | $27.58 3.83 USD | $4.48B 622.54M USD | 45.58 | $0.6 0.08 USD | |
| Mesa Laboratories MLAB | $114.52 — |
+1.31
|
$622.26M — | $69.97K — | $113.04 — | $120.85 — | $622.26M — | 0 | -$46.32 — | |
| Angi ANGI | $12.56 — |
+3.46
|
$622.2M — | $1.1M — | $12.37 — | $12.98 — | $622.2M — | 17.94 | $0.7 — | |
| Hallador Energy Company HNRG | $14.47 — |
+1.4
|
$621.87M — | $798.38K — | $14.39 — | $14.79 — | $621.87M — | 0 | -$5.72 — | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.08 1.26 USD |
+2.6
|
$4.47B 621.86M USD | $8.27M 1.15M USD | $8.85 1.23 USD | $9.17 1.28 USD | $4.47B 621.86M USD | 22.69 | $0.4 0.06 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+2.96
|
$837.57M 621.53M USD | $334.38K 248.13K USD | $3.76 2.79 USD | $3.91 2.9 USD | $837.57M 621.53M USD | 0 | -$0.29 -0.2 USD | |
| LendingTree TREE | $46.4 — |
+4.22
|
$621.46M — | $320.19K — | $45 — | $47.4 — | $621.46M — | 0 | -$3.14 — | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.8 0.37 USD |
+2.61
|
$19.55B 621.22M USD | $793.61K 25.22K USD | $11.6 0.37 USD | $11.95 0.38 USD | $19.55B 621.22M USD | 0 | -$0.34 -0.01 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $47 6.54 USD |
+3.91
|
$4.47B 621.15M USD | $2.43M 338.42K USD | $45.98 6.39 USD | $47.85 6.65 USD | $4.47B 621.15M USD | 33.57 | $1.4 0.19 USD | |
| Auto Partner SA APR.WA | $18.7 4.75 USD |
+4.47
|
$2.44B 620.85M USD | $477.65K 121.41K USD | $17.72 4.5 USD | $18.7 4.75 USD | $2.44B 620.85M USD | 12.30 | $1.52 0.39 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.69 1.76 USD |
-1.63
|
$4.46B 620.72M USD | $4.75M 661.12K USD | $12.66 1.76 USD | $13 1.81 USD | $4.46B 620.72M USD | 43.75 | $0.29 0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.02 0.98 USD |
+1.89
|
$4.46B 620.56M USD | $8.2M 1.14M USD | $6.89 0.96 USD | $7.04 0.98 USD | $4.46B 620.56M USD | 25.99 | $0.27 0.04 USD | |
| SITE Centers SITC | $11.8 — |
-0.76
|
$620.51M — | $567.22K — | $11.73 — | $12.15 — | $620.51M — | 1.22 | $9.65 — | |
| Arbutus Biopharma ABUS | $3.24 — |
+1.57
|
$620.4M — | $544.02K — | $3.23 — | $3.32 — | $620.4M — | 0 | -$0.38 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.29 4.63 USD |
+2.24
|
$4.46B 620.25M USD | $3.06M 425.63K USD | $32.61 4.53 USD | $33.69 4.68 USD | $4.46B 620.25M USD | 97.91 | $0.34 0.05 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.4 — |
+1.07
|
$620.22M — | $4.97K — | $25.2 — | $25.4 — | $620.22M — | 2.53 | $10.03 — | |
| Al Rajhi REIT Fund 4340.SR | $8.43 2.25 USD |
+1.2
|
$2.32B 619.81M USD | $509.43K 135.9K USD | $8.33 2.22 USD | $8.47 2.26 USD | $2.32B 619.81M USD | 16.52 | $0.51 0.14 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.92 1.1 USD |
+2.99
|
$4.46B 619.53M USD | $15.19M 2.11M USD | $7.7 1.07 USD | $8.06 1.12 USD | $4.46B 619.53M USD | 264.00 | $0.03 0.004 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.92 1.94 USD |
+0.43
|
$4.45B 619.35M USD | $4.83M 672.02K USD | $13.82 1.92 USD | $13.98 1.94 USD | $4.45B 619.35M USD | 77.33 | $0.18 0.03 USD | |
| Ribbon Communications RBBN | $3.52 — |
+1.15
|
$619.28M — | $420.49K — | $3.51 — | $3.67 — | $619.28M — | 0 | -$0.31 — | |
| Invesco Municipal Opportunity Trust VMO | $9.18 — |
+0.22
|
$619.11M — | $299.46K — | $9.1 — | $9.28 — | $619.11M — | 9.46 | $0.97 — | |
| KalVista Pharmaceuticals KALV | $12.45 — |
+1.22
|
$618.96M — | $442.94K — | $12.1 — | $12.69 — | $618.96M — | 0 | -$3.77 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.37 0.33 USD |
-0.42
|
$4.45B 618.89M USD | $11.92M 1.66M USD | $2.36 0.33 USD | $2.4 0.33 USD | $4.45B 618.89M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.93 0.82 USD |
+5.33
|
$4.45B 618.6M USD | $68.08M 9.47M USD | $5.67 0.79 USD | $6.1 0.85 USD | $4.45B 618.6M USD | 0 | -$1.14 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $10.16 1.41 USD |
+4.96
|
$4.45B 618.57M USD | $22.22M 3.09M USD | $9.74 1.35 USD | $10.24 1.42 USD | $4.45B 618.57M USD | 26.73 | $0.38 0.05 USD | |
| John Hancock Premium Dividend Fund PDT | $12.57 — |
+1.53
|
$618.26M — | $172.99K — | $12.47 — | $12.68 — | $618.26M — | 3.14 | $4 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.36 1.16 USD |
-0.59
|
$4.45B 618.1M USD | $38.18M 5.31M USD | $8.27 1.15 USD | $8.43 1.17 USD | $4.45B 618.1M USD | 17.06 | $0.49 0.07 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $4.31 4.71 USD |
+6.06
|
$565.36M 618.02M USD | $6.76K 7.39K USD | $4.13 4.52 USD | $4.37 4.77 USD | $565.36M 618.02M USD | 6.56 | $0.66 0.72 USD | |
| ANCAI HI-TECH 600207.SS | $4.03 0.56 USD |
-1.23
|
$4.44B 617.97M USD | $12.54M 1.74M USD | $4.02 0.56 USD | $4.12 0.57 USD | $4.44B 617.97M USD | 0 | -$0.32 -0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $16.34K 459.65 USD | $18 0.51 USD | $18.3 0.51 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.06
|
$617.64M — | $2.7M — | $0.4699 — | $0.4899 — | $617.64M — | 2.96 | $0.16 — | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.1 1.27 USD |
-0.66
|
$4.44B 617.56M USD | $36.19M 5.03M USD | $9.08 1.26 USD | $9.3 1.29 USD | $4.44B 617.56M USD | 0 | -$0.16 -0.02 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.78 0.94 USD |
-2.02
|
$4.44B 617.51M USD | $29.29M 4.07M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.44B 617.51M USD | 0 | $0 0 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.98 6.39 USD |
+0.57
|
$4.44B 617.45M USD | $1.09M 152.16K USD | $45.4 6.31 USD | $46.48 6.46 USD | $4.44B 617.45M USD | 0 | -$0.23 -0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.6199 0.02 USD |
-1.59
|
$21.94B 617.28M USD | $1.82M 51.19K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $21.94B 617.28M USD | 7.75 | $0.08 0.002 USD | |
| Matthews MATW | $19.93 — |
+2.31
|
$617.21M — | $204.29K — | $19.77 — | $20.49 — | $617.21M — | 0 | -$1.97 — | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.27 0.87 USD |
+0.97
|
$4.44B 617.19M USD | $9.84M 1.37M USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.44B 617.19M USD | 39.18 | $0.16 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.42 0.89 USD |
+0.63
|
$4.44B 617.16M USD | $15.25M 2.12M USD | $6.36 0.88 USD | $6.49 0.9 USD | $4.44B 617.16M USD | 32.10 | $0.2 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $62.54 8.7 USD |
+7.85
|
$4.44B 616.79M USD | $3.17M 441.22K USD | $59.55 8.28 USD | $64.5 8.97 USD | $4.44B 616.79M USD | 29.36 | $2.13 0.3 USD | |
| Tupy S.A. TUPY3.SA | $22.54 4.57 USD |
-4.93
|
$3.04B 616.76M USD | $2.05M 414.95K USD | $22.54 4.57 USD | $23.71 4.81 USD | $3.04B 616.76M USD | 40.98 | $0.55 0.11 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.7 2.46 USD |
-1.88
|
$4.44B 616.67M USD | $6.49M 902.68K USD | $17.61 2.45 USD | $18.21 2.53 USD | $4.44B 616.67M USD | 118.00 | $0.15 0.02 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+2.04
|
$19.39B 616.27M USD | $358.5K 11.39K USD | $17.3 0.55 USD | $17.5 0.56 USD | $19.39B 616.27M USD | 32.40 | $0.54 0.02 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22 5.87 USD |
+1.38
|
$2.31B 616.25M USD | $453.67K 121.03K USD | $21.84 5.83 USD | $22.2 5.92 USD | $2.31B 616.25M USD | 14.47 | $1.52 0.41 USD | |
| Quadient S.A. 0NQ5.IL | $16.22 17.73 USD |
+4.17
|
$563.71M 616.21M USD | $2 2.19 USD | $15.64 17.1 USD | $15.68 17.14 USD | $563.71M 616.21M USD | 9.01 | $1.8 1.97 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.15 1.27 USD |
+2.23
|
$4.43B 616.05M USD | $9.54M 1.33M USD | $9.01 1.25 USD | $9.37 1.3 USD | $4.43B 616.05M USD | 0 | -$0.1 -0.01 USD | |
| Kitex Garments Limited KITEX.NS | $253.97 3.07 USD |
-2.75
|
$50.91B 615.9M USD | $639.05K 7.73K USD | $248.1 3 USD | $265.95 3.22 USD | $50.91B 615.9M USD | 40.18 | $6.32 0.08 USD | |
| Stabilus SE STM.DE | $22.8 24.92 USD |
+4.59
|
$563.16M 615.61M USD | $84.68K 92.56K USD | $22 24.05 USD | $23.25 25.42 USD | $563.16M 615.61M USD | 7.78 | $2.93 3.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.32 5.47 USD |
+1.71
|
$4.43B 615.4M USD | $1.18M 164.41K USD | $38.5 5.35 USD | $39.6 5.51 USD | $4.43B 615.4M USD | 178.72 | $0.22 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
+5.61
|
$2.89B 615.13M USD | $7.92M 1.68M USD | $1.09 0.23 USD | $1.14 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.7 2.18 USD |
+4.13
|
$6.41B 615.09M USD | $365.21K 35.03K USD | $22.2 2.13 USD | $22.8 2.19 USD | $6.41B 615.09M USD | 39.82 | $0.57 0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+1.42
|
$4.42B 614.98M USD | $8.17M 1.14M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.42B 614.98M USD | 23.00 | $0.31 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.47 1.59 USD |
+4.27
|
$4.42B 614.79M USD | $12.37M 1.72M USD | $11.25 1.56 USD | $11.78 1.64 USD | $4.42B 614.79M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
+3.3
|
$614.15M — | $853.4K — | $0.33 — | $0.3499 — | $614.15M — | 17.19 | $0.02 — | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.78 0.8 USD |
+1.58
|
$4.42B 613.9M USD | $31.14M 4.33M USD | $5.72 0.8 USD | $5.85 0.81 USD | $4.42B 613.9M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.35 0.33 USD |
+0.43
|
$4.41B 613.76M USD | $19M 2.64M USD | $2.33 0.32 USD | $2.38 0.33 USD | $4.41B 613.76M USD | 0 | $0 0 USD | |
| Castle Biosciences CSTL | $21.27 — |
-3.23
|
$613.53M — | $461.85K — | $21.21 — | $22.82 — | $613.53M — | 34.30 | $0.62 — | |
| Seneca Foods SENEA | $89.2 — |
+2.12
|
$612.96M — | $28.87K — | $86.87 — | $89.89 — | $612.96M — | 15.95 | $5.59 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $9.57 1.33 USD |
-9.97
|
$4.41B 612.92M USD | $11.85M 1.65M USD | $9.57 1.33 USD | $9.57 1.33 USD | $4.41B 612.92M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.57 2.72 USD |
+5.33
|
$4.41B 612.9M USD | $5.13M 712.68K USD | $18.78 2.61 USD | $19.58 2.72 USD | $4.41B 612.9M USD | 34.33 | $0.57 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.79 1.5 USD |
-0.74
|
$4.41B 612.65M USD | $3.22M 447.03K USD | $10.72 1.49 USD | $10.93 1.52 USD | $4.41B 612.65M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.32 1.43 USD |
-0.58
|
$4.4B 612.31M USD | $12.73M 1.77M USD | $10.31 1.43 USD | $10.56 1.47 USD | $4.4B 612.31M USD | 516.00 | $0.02 0.002 USD | |
| Daktronics DAKT | $12.27 — |
+0.74
|
$612.2M — | $214.66K — | $12.21 — | $12.8 — | $612.2M — | 306.75 | $0.04 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.46 1.45 USD |
-9.83
|
$4.4B 611.98M USD | $11.13M 1.55M USD | $10.43 1.45 USD | $11.73 1.63 USD | $4.4B 611.98M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.08 1.54 USD |
+4.04
|
$4.4B 611.77M USD | $12.96M 1.8M USD | $10.7 1.49 USD | $11.16 1.55 USD | $4.4B 611.77M USD | 158.28 | $0.07 0.009 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.47 1.73 USD |
+1.05
|
$4.4B 611.76M USD | $3.78M 526.1K USD | $12.28 1.71 USD | $12.62 1.75 USD | $4.4B 611.76M USD | 0 | -$0.17 -0.02 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
-1.39
|
$4.78B 611.48M USD | $12.6M 1.61M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $4.78B 611.48M USD | 17.75 | $0.02 0.002 USD | |
| Vetropack Holding AG VETN.SW | $27.1 30.83 USD |
0
|
$537.23M 611.25M USD | $22.39K 25.48K USD | $27 30.72 USD | $27.25 31 USD | $537.23M 611.25M USD | 39.27 | $0.69 0.79 USD | |
| Oil-Dri Corporation of America ODC | $41.89 — |
-0.07
|
$611.18M — | $35.83K — | $41.56 — | $42.93 — | $611.18M — | 13.42 | $3.12 — | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
0
|
$815.47M 611.16M USD | $210.7K 157.91K USD | $1.07 0.8 USD | $1.1 0.82 USD | $815.47M 611.16M USD | 9.08 | $0.12 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.04 12.07 USD |
+1.28
|
$559M 611.07M USD | $63.51K 69.42K USD | $10.94 11.96 USD | $11.26 12.31 USD | $559M 611.07M USD | 6.85 | $1.61 1.76 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
0
|
$4.39B 611.03M USD | $11.98M 1.67M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.39B 611.03M USD | 311.00 | $0.01 0.001 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
+0.03
|
$2.22B 610.8M USD | $398.42K 109.46K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.8M USD | 16.19 | $0.21 0.06 USD | |
| CITYMEDIA 600229.SS | $6.54 0.91 USD |
0
|
$4.39B 610.36M USD | $3.92M 545.06K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.39B 610.36M USD | 15.20 | $0.43 0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-1
|
$610.28M — | $149.4K — | $0.2 — | $0.2 — | $610.28M — | 0 | -$0.02 — | |
| CEVA CEVA | $25.52 — |
+8.6
|
$610.19M — | $418.67K — | $24.74 — | $25.9 — | $610.19M — | 0 | $0 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.52 3.55 USD |
+1.07
|
$4.39B 610.15M USD | $7.2M 1M USD | $25.06 3.48 USD | $25.93 3.61 USD | $4.39B 610.15M USD | 0 | -$2.28 -0.3 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4199 0.46 USD |
+6.65
|
$558.13M 610.12M USD | $475.78K 520.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $558.13M 610.12M USD | 0 | -$0.01 -0.01 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
-0.9
|
$814M 610.06M USD | $278.1K 208.42K USD | $1.09 0.82 USD | $1.11 0.83 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.96 0.55 USD |
-0.25
|
$4.38B 609.49M USD | $14.7M 2.04M USD | $3.94 0.55 USD | $3.99 0.55 USD | $4.38B 609.49M USD | 8.60 | $0.46 0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.33 0.6 USD |
+0.46
|
$4.38B 609.33M USD | $15.9M 2.21M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.38B 609.33M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.45 0.9 USD |
+0.62
|
$4.38B 609.26M USD | $20.58M 2.86M USD | $6.42 0.89 USD | $6.65 0.92 USD | $4.38B 609.26M USD | 0 | -$0.05 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.54 USD |
+8.72
|
$920.47M 609.22M USD | $2.31M 1.53M USD | $0.76 0.5 USD | $0.81 0.54 USD | $920.47M 609.22M USD | 0 | -$0.03 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.12 0.22 USD |
-0.98
|
$50.35B 609.15M USD | $8.5M 102.88K USD | $17.78 0.22 USD | $18.48 0.22 USD | $50.35B 609.15M USD | 22.65 | $0.8 0.009 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.88 10.3 USD |
+0.58
|
$820.73M 609.03M USD | $83.9K 62.26K USD | $13.75 10.2 USD | $14.01 10.4 USD | $820.73M 609.03M USD | 15.77 | $0.88 0.65 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.59 0.64 USD |
-1.29
|
$4.38B 608.98M USD | $16.96M 2.36M USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.38B 608.98M USD | 0 | -$0.22 -0.03 USD | |
| BrightSpire Capital BRSP | $4.66 — |
+0.65
|
$608.87M — | $465.34K — | $4.66 — | $4.8 — | $608.87M — | 0 | -$1.05 — | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.12 0.22 USD |
-1.04
|
$50.32B 608.82M USD | $1.01M 12.28K USD | $17.76 0.21 USD | $18.51 0.22 USD | $50.32B 608.82M USD | 22.65 | $0.8 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
+7.48
|
$812.34M 608.81M USD | $11.9K 8.92K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $812.34M 608.81M USD | 14.37 | $0.04 0.03 USD | |
| TJPC 600488.SS | $3.99 0.55 USD |
-0.5
|
$4.38B 608.8M USD | $4.41M 613.58K USD | $3.99 0.55 USD | $4.05 0.56 USD | $4.38B 608.8M USD | 33.25 | $0.12 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.36 — |
-1.09
|
$608.76M — | $1.14K — | $1.37 — | $1.37 — | $608.76M — | 2.25 | $0.6 — | |
| Opendoor OPEN | $0.8399 — |
-15.25
|
$608.55M — | $138.3M — | $0.8199 — | $1.07 — | $608.55M — | 0 | -$0.56 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $13.12 1.82 USD |
+3.39
|
$4.38B 608.36M USD | $50.66M 7.04M USD | $12.58 1.75 USD | $13.65 1.9 USD | $4.38B 608.36M USD | 34.52 | $0.38 0.05 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.32 1.85 USD |
+4.31
|
$4.37B 608.16M USD | $12.5M 1.74M USD | $12.84 1.79 USD | $13.48 1.87 USD | $4.37B 608.16M USD | 21.83 | $0.61 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||