Página 116 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.40 2.12 USD |
+2.86
|
CN¥3.86B 569.86M USD | CN¥17.92M 2.64M USD | CN¥13.61 2.01 USD | CN¥14.86 2.19 USD | CN¥3.86B 569.86M USD | 25.71 | CN¥0.56 0.08 USD | ||
Limbach
LMB
US
|
$47.80 — |
-0.17
|
$569.83M — | $165.19K — | $47.20 — | $48.73 — | $569.83M — | 19.04 | $2.51 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$815.47M 569.66M USD | A$2.38M 1.66M USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$815.47M 569.66M USD | 0 | -A$0.03 -0.02 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.79 2.33 USD |
+2.6
|
CN¥3.86B 569.52M USD | CN¥18.70M 2.76M USD | CN¥15.68 2.31 USD | CN¥16.93 2.5 USD | CN¥3.86B 569.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.00 1.22 USD |
+0.6
|
₹47.06B 569.4M USD | ₹725.00K 8.77K USD | ₹99.77 1.21 USD | ₹104.20 1.26 USD | ₹47.06B 569.4M USD | 21.53 | ₹4.69 0.06 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.12 1.94 USD |
+0.69
|
CN¥3.86B 569.38M USD | CN¥6.39M 943.19K USD | CN¥13.08 1.93 USD | CN¥13.42 1.98 USD | CN¥3.86B 569.38M USD | 656.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥3.86B 569.32M USD | CN¥24.20M 3.57M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.86B 569.32M USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.54 4.21 USD |
-1.42
|
CN¥3.86B 569.28M USD | CN¥3.89M 574.55K USD | CN¥28.36 4.18 USD | CN¥31.00 4.57 USD | CN¥3.86B 569.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
Kearny Financial
KRNY
US
|
$9.01 — |
+0.78
|
$569.19M — | $367.14K — | $8.92 — | $9.10 — | $569.19M — | 15.80 | $0.57 — | ||
Valneva SE
AYJ.DE
DE
|
€2.60 3 USD |
+1.17
|
€493.08M 569.18M USD | €1.44K 1.66K USD | €2.59 2.99 USD | €2.60 3 USD | €493.08M 569.18M USD | 0 | -€0.89 -1.02 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.45 2.28 USD |
+2.18
|
CN¥3.86B 569.04M USD | CN¥8.52M 1.26M USD | CN¥15.13 2.23 USD | CN¥15.78 2.33 USD | CN¥3.86B 569.04M USD | 77.25 | CN¥0.20 0.03 USD | ||
Valneva SE
VLA.VI
AT
|
€2.60 3 USD |
-1.92
|
€492.89M 568.96M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €492.89M 568.96M USD | 0 | -€0.90 -1.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.88 2.34 USD |
+5.37
|
CN¥3.86B 568.89M USD | CN¥7.06M 1.04M USD | CN¥15.07 2.22 USD | CN¥16.05 2.37 USD | CN¥3.86B 568.89M USD | 23.35 | CN¥0.68 0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.00 0.59 USD |
-4.08
|
CN¥3.86B 568.87M USD | CN¥59.18M 8.73M USD | CN¥3.96 0.58 USD | CN¥4.27 0.63 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.04 1.78 USD |
+0.84
|
CN¥3.85B 568.47M USD | CN¥2.99M 440.61K USD | CN¥11.89 1.75 USD | CN¥12.28 1.81 USD | CN¥3.85B 568.47M USD | 75.25 | CN¥0.16 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥3.85B 568.4M USD | CN¥20.47M 3.02M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥3.85B 568.4M USD | 0 | -CN¥1.35 -0.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 4.12M 115.95K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.12 1.94 USD |
-2.38
|
CN¥3.85B 568.38M USD | CN¥8.27M 1.22M USD | CN¥13.03 1.92 USD | CN¥13.86 2.05 USD | CN¥3.85B 568.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.13 7.1 USD |
-4.03
|
CN¥3.85B 568.12M USD | CN¥2.52M 371.33K USD | CN¥47.62 7.03 USD | CN¥51.68 7.63 USD | CN¥3.85B 568.12M USD | 44.15 | CN¥1.09 0.16 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.37 — |
+1.04
|
$567.99M — | $53.42K — | $20.20 — | $20.51 — | $567.99M — | 11.07 | $1.84 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥3.85B 567.81M USD | CN¥11.54M 1.7M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥3.85B 567.81M USD | 18.91 | CN¥0.24 0.04 USD | ||
Crawford
CRD-B
US
|
$11.93 — |
-0.08
|
$567.77M — | $1.46K — | $11.93 — | $12.16 — | $567.77M — | 25.38 | $0.47 — | ||
Arbor Realty Trust
ABR
US
|
$2.80 — |
+7.28
|
$567.64M — | $9.14M — | $2.62 — | $2.96 — | $567.64M — | 31.11 | $0.09 — | ||
Ennis
EBF
US
|
$22.42 — |
+0.27
|
$567.62M — | $185.30K — | $22.42 — | $22.82 — | $567.62M — | 14.55 | $1.54 — | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.95 2.21 USD |
-1.58
|
CN¥3.85B 567.6M USD | CN¥5.71M 843.18K USD | CN¥14.82 2.19 USD | CN¥15.82 2.33 USD | CN¥3.85B 567.6M USD | 115.00 | CN¥0.13 0.02 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
-0.92
|
PLN 2.23B 567.48M USD | PLN 3.14K 796.84 USD | PLN 5.41 1.38 USD | PLN 5.48 1.39 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
Valneva SE
AYJ.F
DE
|
€2.59 2.99 USD |
+0.66
|
€491.56M 567.43M USD | €930.00 1.07K USD | €2.59 2.99 USD | €2.59 2.99 USD | €491.56M 567.43M USD | 0 | -€0.90 -1.03 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.10 2.58 USD |
0
|
NT$17.85B 567.13M USD | NT$148.70K 4.73K USD | NT$81.10 2.58 USD | NT$81.50 2.59 USD | NT$17.85B 567.13M USD | 12.55 | NT$6.46 0.21 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.21 — |
+0.81
|
$567.07M — | $766.62K — | $11.12 — | $11.25 — | $567.07M — | 12.59 | $0.89 — | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.73 1 USD |
-1.84
|
SAR 2.13B 566.93M USD | SAR 4.91M 1.31M USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.13B 566.93M USD | 6.78 | SAR 0.55 0.15 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥3.84B 566.69M USD | CN¥6.75M 996.54K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥3.84B 566.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
-0.44
|
$566.46M — | $853.61K — | $0.44 — | $0.46 — | $566.46M — | 7.51 | $0.06 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.23 — |
-1.82
|
$566.38M — | $798.33K — | $10.21 — | $10.66 — | $566.38M — | 0 | -$0.78 — | ||
Southern First Bancshares
SFST
US
|
$59.79 — |
+0.96
|
$566.32M — | $57.51K — | $59.47 — | $60.58 — | $566.32M — | 12.88 | $4.64 — | ||
Valneva SE
VLA.PA
FR
|
€2.59 2.99 USD |
+0.04
|
€490.43M 566.12M USD | €56.79K 65.55K USD | €2.58 2.98 USD | €2.61 3.01 USD | €490.43M 566.12M USD | 0 | -€0.90 -1.03 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥3.84B 565.93M USD | CN¥6.21M 916.97K USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥3.84B 565.87M USD | CN¥27.63M 4.08M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥3.84B 565.87M USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.82 3.37 USD |
+1.15
|
CN¥3.83B 565.66M USD | CN¥1.61M 237.4K USD | CN¥22.65 3.34 USD | CN¥23.30 3.44 USD | CN¥3.83B 565.66M USD | 37.40 | CN¥0.61 0.09 USD | ||
Tronox
TROX
US
|
$3.54 — |
+2.61
|
$565.34M — | $2.25M — | $3.35 — | $3.59 — | $565.34M — | 0 | -$3.47 — | ||
Ooma
OOMA
US
|
$20.48 — |
+2.97
|
$565.25M — | $261.28K — | $19.87 — | $20.51 — | $565.25M — | 52.51 | $0.39 — | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥3.83B 564.72M USD | CN¥16.18M 2.39M USD | CN¥7.97 1.18 USD | CN¥8.77 1.29 USD | CN¥3.83B 564.72M USD | 51.58 | CN¥0.17 0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥3.83B 564.53M USD | CN¥9.47M 1.4M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.83B 564.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.83B 564.42M USD | CN¥18.41M 2.72M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥3.83B 564.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Unity Bancorp
UNTY
US
|
$56.06 — |
+2.81
|
$564.41M — | $64.59K — | $54.71 — | $56.19 — | $564.41M — | 9.28 | $6.04 — | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$17.76B 564.31M USD | NT$583.06K 18.53K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$17.76B 564.31M USD | 22.70 | NT$2.81 0.09 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.43 0.8 USD |
+1.5
|
CN¥3.82B 564.15M USD | CN¥7.52M 1.11M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥3.82B 564.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥3.82B 564.03M USD | CN¥4.63M 683.66K USD | CN¥8.78 1.3 USD | CN¥9.17 1.35 USD | CN¥3.82B 564.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.25 2.55 USD |
+0.47
|
CN¥3.82B 563.97M USD | CN¥3.19M 470.12K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.82B 563.97M USD | 16.12 | CN¥1.07 0.16 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.58 1.41 USD |
+1.38
|
CN¥3.82B 563.52M USD | CN¥22.68M 3.35M USD | CN¥9.36 1.38 USD | CN¥9.81 1.45 USD | CN¥3.82B 563.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.55 1.11 USD |
+10.06
|
CN¥3.82B 563.45M USD | CN¥53.37M 7.88M USD | CN¥6.85 1.01 USD | CN¥7.55 1.11 USD | CN¥3.82B 563.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.25 1.95 USD |
+9.14
|
CN¥3.82B 563.3M USD | CN¥21.14M 3.12M USD | CN¥12.26 1.81 USD | CN¥13.80 2.04 USD | CN¥3.82B 563.3M USD | 147.22 | CN¥0.09 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥3.82B 563.09M USD | CN¥1.84M 272.12K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥3.82B 563.09M USD | 19.48 | CN¥0.45 0.07 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥3.82B 562.97M USD | CN¥14.92M 2.2M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥3.82B 562.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥3.82B 562.91M USD | CN¥3.84M 565.91K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥3.82B 562.91M USD | 0 | -CN¥0.75 -0.1 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$805.79M 562.9M USD | A$22.65K 15.82K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$805.79M 562.9M USD | 8.61 | A$0.09 0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.64 1.13 USD |
+1.87
|
CN¥3.81B 562.86M USD | CN¥6.28M 926.55K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.86M USD | 33.21 | CN¥0.23 0.03 USD | ||
Goldgroup Mining
GORO
US
|
$3.33 — |
+3.42
|
$562.86M — | $1.04M — | $3.19 — | $3.35 — | $562.86M — | 0 | -$0.40 — | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.73 3.84 USD |
+2.44
|
NZ$986.15M 562.77M USD | NZ$8.73K 4.98K USD | NZ$6.44 3.68 USD | NZ$6.73 3.84 USD | NZ$986.15M 562.77M USD | 48.07 | NZ$0.14 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.11 4.44 USD |
+3.83
|
CN¥3.81B 562.76M USD | CN¥2.98M 439.79K USD | CN¥29.50 4.35 USD | CN¥30.51 4.5 USD | CN¥3.81B 562.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.50 0.58 USD |
-4.54
|
€487.41M 562.64M USD | €17.35K 20.03K USD | €0.50 0.57 USD | €0.50 0.58 USD | €487.41M 562.64M USD | 50.01 | €0.01 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.54 2.15 USD |
+2.04
|
CN¥3.81B 562.5M USD | CN¥5.47M 807.55K USD | CN¥14.32 2.11 USD | CN¥15.00 2.21 USD | CN¥3.81B 562.5M USD | 1454.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.86 2.19 USD |
+3.84
|
CN¥3.81B 562.28M USD | CN¥9.49M 1.4M USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥3.81B 562.28M USD | 92.87 | CN¥0.16 0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
PNE AG
0KUY.IL
GB
|
€5.78 6.67 USD |
+1.76
|
€486.79M 561.92M USD | €20.80K 24.01K USD | €5.56 6.41 USD | €5.82 6.72 USD | €486.79M 561.92M USD | 0 | -€0.12 -0.1 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.07 2.67 USD |
+2.79
|
CN¥3.81B 561.67M USD | CN¥1.18M 174.4K USD | CN¥17.74 2.62 USD | CN¥18.33 2.7 USD | CN¥3.81B 561.67M USD | 19.85 | CN¥0.91 0.13 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.67 — |
+0.68
|
$561.67M — | $515.45K — | $8.58 — | $8.70 — | $561.67M — | 19.70 | $0.44 — | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥3.81B 561.53M USD | CN¥9.95M 1.47M USD | CN¥7.14 1.05 USD | CN¥7.31 1.08 USD | CN¥3.81B 561.53M USD | 30.00 | CN¥0.24 0.04 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.80B 561.34M USD | CN¥14.52M 2.14M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥3.80B 561.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.15 5.22 USD |
-0.54
|
NZ$982.81M 560.87M USD | NZ$136.65K 77.98K USD | NZ$9.10 5.19 USD | NZ$9.21 5.26 USD | NZ$982.81M 560.87M USD | 0 | NZ$0.00 0 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$802.66M 560.71M USD | A$219.74K 153.5K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$802.66M 560.71M USD | 15.75 | A$0.10 0.07 USD | ||
Taiwan Fund
TWN
US
|
$97.63 — |
-1.76
|
$560.60M — | $27.79K — | $94.04 — | $99.21 — | $560.60M — | 2.54 | $38.39 — | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥3.80B 560.57M USD | CN¥51.15M 7.55M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥3.80B 560.57M USD | 80.57 | CN¥0.07 0.01 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.76M 77.79K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.98 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.77M 77.81K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.86 | THB 0.75 0.02 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.80B 560.44M USD | CN¥8.30M 1.22M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥3.80B 560.44M USD | 21.03 | CN¥0.26 0.04 USD | ||
Valneva
VALN
US
|
$5.91 — |
+4.42
|
$560.41M — | $8.65K — | $5.77 — | $5.91 — | $560.41M — | 0 | -$2.10 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.09 2.82 USD |
-2.85
|
CN¥3.80B 560.2M USD | CN¥5.10M 753.16K USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥3.80B 560.2M USD | 39.77 | CN¥0.48 0.07 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.62
|
€485.21M 560.1M USD | €11.92K 13.76K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥18.81 2.78 USD |
-0.79
|
CN¥3.80B 560.02M USD | CN¥4.22M 622.16K USD | CN¥18.67 2.75 USD | CN¥19.55 2.88 USD | CN¥3.80B 560.02M USD | 11.68 | CN¥1.61 0.24 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥3.79B 559.93M USD | CN¥14.82M 2.19M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.79B 559.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+0.53
|
SGD 747.10M 559.92M USD | SGD 496.30K 371.96K USD | SGD 0.93 0.7 USD | SGD 0.96 0.72 USD | SGD 747.10M 559.92M USD | 18.80 | SGD 0.05 0.04 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.26 2.61 USD |
+2.73
|
€484.81M 559.63M USD | €1.04K 1.2K USD | €2.20 2.54 USD | €2.26 2.61 USD | €484.81M 559.63M USD | 113.00 | €0.02 0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.50 3.32 USD |
+0.99
|
CN¥3.79B 559.61M USD | CN¥4.59M 677.58K USD | CN¥22.16 3.27 USD | CN¥23.19 3.42 USD | CN¥3.79B 559.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥3.79B 559.46M USD | CN¥319.45K 47.13K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.79B 559.46M USD | 129.33 | CN¥0.06 0.008 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.40 2.57 USD |
-0.06
|
₹46.23B 559.26M USD | ₹210.27K 2.54K USD | ₹208.25 2.52 USD | ₹215.90 2.61 USD | ₹46.23B 559.26M USD | 14.83 | ₹14.32 0.17 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.62
|
€484.46M 559.23M USD | €45.68K 52.72K USD | €0.65 0.74 USD | €0.65 0.75 USD | €484.46M 559.23M USD | 16.17 | €0.04 0.05 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.50 2.14 USD |
-6.75
|
CN¥3.79B 559.13M USD | CN¥12.10M 1.79M USD | CN¥14.36 2.12 USD | CN¥15.10 2.23 USD | CN¥3.79B 559.13M USD | 241.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.28 0.78 USD |
-0.94
|
CN¥3.79B 558.9M USD | CN¥12.74M 1.88M USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥3.79B 558.9M USD | 40.61 | CN¥0.13 0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.79 3.07 USD |
-0.05
|
CN¥3.79B 558.71M USD | CN¥2.87M 424.05K USD | CN¥20.58 3.04 USD | CN¥21.40 3.16 USD | CN¥3.79B 558.71M USD | 61.14 | CN¥0.34 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$267.00 8.48 USD |
-0.56
|
NT$17.58B 558.68M USD | NT$137.20K 4.36K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$17.58B 558.68M USD | 16.98 | NT$15.72 0.5 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.86 — |
-1.79
|
$558.66M — | $112.42K — | $9.84 — | $10.15 — | $558.66M — | 4.12 | $2.39 — | ||
Civista Bancshares
CIVB
US
|
$26.85 — |
+1.47
|
$558.33M — | $98.07K — | $26.50 — | $27.04 — | $558.33M — | 10.05 | $2.67 — | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥3.78B 558.21M USD | CN¥4.41M 650.93K USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥3.78B 558.21M USD | 15.80 | CN¥0.46 0.07 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.58 4.07 USD |
-1.54
|
CN¥3.78B 558.19M USD | CN¥2.54M 374.47K USD | CN¥27.36 4.04 USD | CN¥28.51 4.21 USD | CN¥3.78B 558.19M USD | 76.61 | CN¥0.36 0.05 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$799.04M 558.18M USD | A$8.30M 5.8M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$799.04M 558.18M USD | 82.00 | A$0.01 0.006 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥3.78B 558.14M USD | CN¥13.67M 2.02M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥3.78B 558.14M USD | 48.85 | CN¥0.07 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥3.78B 557.89M USD | CN¥5.10M 751.83K USD | CN¥7.78 1.15 USD | CN¥8.26 1.22 USD | CN¥3.78B 557.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.25 1.37 USD |
+0.32
|
₹46.08B 557.46M USD | ₹1.02M 12.3K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.08B 557.46M USD | 21.24 | ₹5.33 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$17.54B 557.42M USD | NT$13.87M 440.7K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$17.54B 557.42M USD | 46.86 | NT$3.19 0.1 USD | ||
Tron
TRON
US
|
$1.18 — |
-2.08
|
$557.40M — | $1.76M — | $1.08 — | $1.20 — | $557.40M — | 0 | -$0.25 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
