Result Page 116 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.09 0.9 USD |
-1.62
|
CN¥3.94B 580.92M USD | CN¥7.62M 1.12M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥3.94B 580.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.64 2.6 USD |
-10
|
CN¥3.94B 580.91M USD | CN¥13.19M 1.95M USD | CN¥17.64 2.6 USD | CN¥19.93 2.94 USD | CN¥3.94B 580.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.86 3.4 USD |
-0.61
|
A$831.42M 580.8M USD | A$61.21K 42.76K USD | A$4.85 3.39 USD | A$4.90 3.42 USD | A$831.42M 580.8M USD | 16.19 | A$0.30 0.21 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥3.94B 580.79M USD | CN¥17.68M 2.61M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥3.94B 580.79M USD | 428.00 | CN¥0.01 0.001 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.68 2.98 USD |
+6.07
|
R$2.87B 580.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.87B 580.75M USD | 8.38 | R$1.75 0.35 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.52 1.14 USD |
-1.3
|
SGD 774.63M 580.55M USD | SGD 200.00 149.89 USD | SGD 1.52 1.14 USD | SGD 1.54 1.15 USD | SGD 774.63M 580.55M USD | 16.88 | SGD 0.09 0.07 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥38.88 5.74 USD |
-4.4
|
CN¥3.93B 580.5M USD | CN¥502.68K 74.17K USD | CN¥38.51 5.68 USD | CN¥40.87 6.03 USD | CN¥3.93B 580.5M USD | 30.61 | CN¥1.27 0.19 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.59 3.19 USD |
-8.9
|
CN¥3.93B 580.21M USD | CN¥5.25M 774.27K USD | CN¥21.41 3.16 USD | CN¥23.50 3.47 USD | CN¥3.93B 580.21M USD | 65.42 | CN¥0.33 0.05 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Eris Technology Corporation
3675.TWO
TW
|
NT$344.00 10.93 USD |
-4.31
|
NT$18.25B 579.96M USD | NT$1.18M 37.65K USD | NT$343.00 10.9 USD | NT$360.00 11.44 USD | NT$18.25B 579.96M USD | 63.00 | NT$5.46 0.17 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.16 2.38 USD |
-12.55
|
CN¥3.93B 579.81M USD | CN¥15.60M 2.3M USD | CN¥15.46 2.28 USD | CN¥18.30 2.7 USD | CN¥3.93B 579.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.23 — |
+1.49
|
$579.62M — | $127.36K — | $10.11 — | $10.23 — | $579.62M — | 4.19 | $2.44 — | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.00 2.44 USD |
-0.19
|
₹47.90B 579.56M USD | ₹10.37K 125.48 USD | ₹202.00 2.44 USD | ₹204.95 2.48 USD | ₹47.90B 579.56M USD | 29.92 | ₹6.75 0.08 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$829.53M 579.48M USD | A$1.14M 797.58K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.14 3.56 USD |
-4.99
|
CN¥3.93B 579.36M USD | CN¥2.27M 335.23K USD | CN¥24.13 3.56 USD | CN¥26.00 3.84 USD | CN¥3.93B 579.36M USD | 0 | -CN¥0.42 -0.06 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$123.00 24.93 USD |
+2.29
|
R$2.86B 579.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 579.33M USD | 6150.00 | R$0.02 0.004 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹107.81 1.3 USD |
-1.76
|
₹47.87B 579.19M USD | ₹107.86K 1.3K USD | ₹107.80 1.3 USD | ₹110.50 1.34 USD | ₹47.87B 579.19M USD | 25.07 | ₹4.30 0.05 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.04 0.24 USD |
-4.8
|
₹47.87B 579.19M USD | ₹15.26M 184.59K USD | ₹19.86 0.24 USD | ₹21.12 0.26 USD | ₹47.87B 579.19M USD | 16.29 | ₹1.23 0.01 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.99 2.06 USD |
-1.2
|
CN¥3.92B 578.98M USD | CN¥2.49M 367.2K USD | CN¥13.87 2.05 USD | CN¥14.26 2.1 USD | CN¥3.92B 578.98M USD | 199.85 | CN¥0.07 0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$199.00 6.32 USD |
-3.63
|
NT$18.22B 578.85M USD | NT$1.65M 52.29K USD | NT$199.00 6.32 USD | NT$211.50 6.72 USD | NT$18.22B 578.85M USD | 67.22 | NT$2.96 0.09 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.92 4.41 USD |
-3.48
|
CN¥3.92B 578.72M USD | CN¥577.47K 85.2K USD | CN¥29.60 4.37 USD | CN¥30.99 4.57 USD | CN¥3.92B 578.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥3.92B 578.53M USD | CN¥8.37M 1.23M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥3.92B 578.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.80 1.06 USD |
+1.32
|
TRY 18.42B 578.5M USD | TRY 291.09K 9.14K USD | TRY 33.28 1.05 USD | TRY 33.88 1.06 USD | TRY 18.42B 578.5M USD | 11.85 | TRY 2.85 0.09 USD | ||
Janus
JBI
US
|
$4.24 — |
+0.71
|
$578.49M — | $2.56M — | $4.13 — | $4.29 — | $578.49M — | 17.66 | $0.24 — | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.33 4.18 USD |
-8.35
|
CN¥3.92B 578.29M USD | CN¥4.41M 650.87K USD | CN¥27.89 4.12 USD | CN¥30.97 4.57 USD | CN¥3.92B 578.29M USD | 202.35 | CN¥0.14 0.02 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.50 9.81 USD |
-0.82
|
€500.64M 577.9M USD | €34.28K 39.57K USD | €8.50 9.81 USD | €8.61 9.94 USD | €500.64M 577.9M USD | 6.69 | €1.27 1.47 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥17.39 2.57 USD |
+9.99
|
CN¥3.92B 577.84M USD | CN¥8.60M 1.27M USD | CN¥16.99 2.51 USD | CN¥17.39 2.57 USD | CN¥3.92B 577.84M USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥3.92B 577.72M USD | CN¥9.12M 1.35M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥3.92B 577.72M USD | 50.57 | CN¥0.07 0.01 USD | ||
Array
ARRY
US
|
$3.75 — |
-1.83
|
$577.53M — | $5.53M — | $3.62 — | $3.83 — | $577.53M — | 0 | -$0.96 — | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
0
|
A$826.59M 577.43M USD | A$4.66K 3.25K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.35 9.16 USD |
+0.73
|
CA$778.08M 577.39M USD | CA$87.96K 65.27K USD | CA$12.21 9.06 USD | CA$12.41 9.21 USD | CA$778.08M 577.39M USD | 0 | -CA$0.26 -0.1 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.83 1.16 USD |
-2.25
|
CN¥3.91B 576.86M USD | CN¥4.53M 667.89K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥3.91B 576.86M USD | 34.04 | CN¥0.23 0.03 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.13 — |
+4.7
|
$576.82M — | $1.33M — | $6.68 — | $7.18 — | $576.82M — | 0 | -$1.26 — | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥24.57 3.63 USD |
-1.8
|
CN¥3.91B 576.79M USD | CN¥1.58M 232.73K USD | CN¥24.51 3.62 USD | CN¥25.46 3.76 USD | CN¥3.91B 576.79M USD | 25.32 | CN¥0.97 0.14 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 57.70 5.63 USD |
+0.26
|
SEK 5.91B 576.74M USD | SEK 140.39K 13.7K USD | SEK 57.20 5.58 USD | SEK 58.20 5.68 USD | SEK 5.91B 576.74M USD | 14.46 | SEK 3.99 0.39 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.55 — |
+1.91
|
$576.62M — | $490.95K — | $8.39 — | $8.55 — | $576.62M — | 30.53 | $0.28 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.84 0.57 USD |
-2.29
|
CN¥3.91B 576.61M USD | CN¥24.80M 3.66M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$275.50 8.75 USD |
-0.36
|
NT$18.14B 576.47M USD | NT$168.99K 5.37K USD | NT$273.00 8.67 USD | NT$277.00 8.8 USD | NT$18.14B 576.47M USD | 17.52 | NT$15.72 0.5 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.65 26.45 USD |
-0.92
|
CA$776.46M 576.18M USD | CA$82.48K 61.21K USD | CA$35.03 25.99 USD | CA$36.07 26.77 USD | CA$776.46M 576.18M USD | 12.12 | CA$2.94 2.18 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.82 1.58 USD |
-0.64
|
R$2.84B 576.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 576.15M USD | 0 | R$0.00 0 USD | ||
Ennis
EBF
US
|
$22.75 — |
+1.11
|
$575.98M — | $201.67K — | $22.40 — | $22.80 — | $575.98M — | 14.86 | $1.53 — | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.20 15.44 USD |
-1.5
|
R$2.84B 575.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 575.96M USD | 7.10 | R$10.73 2.17 USD | ||
Crawford
CRD-B
US
|
$12.10 — |
-0.25
|
$575.86M — | $5.49K — | $11.84 — | $12.13 — | $575.86M — | 25.74 | $0.47 — | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.53 0.96 USD |
-1.36
|
CN¥3.90B 575.61M USD | CN¥6.13M 904.14K USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥3.90B 575.61M USD | 17.64 | CN¥0.37 0.05 USD | ||
Evotec SE
EVT.DE
DE
|
€2.81 3.24 USD |
-4.36
|
€498.61M 575.56M USD | €1.18M 1.36M USD | €2.77 3.2 USD | €2.93 3.38 USD | €498.61M 575.56M USD | 0 | -€1.10 -1.2 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.79 0.26 USD |
-3.24
|
CN¥3.90B 575.31M USD | CN¥18.76M 2.77M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥3.90B 575.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.90B 575.18M USD | CN¥24.14M 3.56M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥3.90B 575.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥3.89B 574.69M USD | CN¥3.88M 573.21K USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥3.89B 574.69M USD | 106.33 | CN¥0.06 0.008 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.87 0.61 USD |
+2.87
|
MYR 2.70B 574.42M USD | MYR 479.20K 101.89K USD | MYR 2.78 0.59 USD | MYR 2.89 0.61 USD | MYR 2.70B 574.42M USD | 7.55 | MYR 0.38 0.08 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.59 5.76 USD |
-3.18
|
SAR 2.15B 574.12M USD | SAR 142.99K 38.14K USD | SAR 21.45 5.72 USD | SAR 22.32 5.95 USD | SAR 2.15B 574.12M USD | 23.98 | SAR 0.90 0.24 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.26 0.29 USD |
+1.35
|
HK$4.49B 573.88M USD | HK$1.55M 197.61K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$4.49B 573.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.9
|
€497.13M 573.85M USD | €80.12K 92.48K USD | €0.35 0.41 USD | €0.36 0.42 USD | €497.13M 573.85M USD | 35.96 | €0.01 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥3.89B 573.6M USD | CN¥3.25M 479.49K USD | CN¥8.97 1.32 USD | CN¥9.20 1.36 USD | CN¥3.89B 573.6M USD | 90.40 | CN¥0.10 0.01 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.80 2.08 USD |
-0.51
|
SAR 2.15B 573.49M USD | SAR 89.99K 24.01K USD | SAR 7.75 2.07 USD | SAR 7.83 2.09 USD | SAR 2.15B 573.49M USD | 17.33 | SAR 0.45 0.12 USD | ||
Fulgent Genetics
FLGT
US
|
$20.82 — |
+1.22
|
$572.87M — | $427.86K — | $19.82 — | $20.88 — | $572.87M — | 0 | -$2.82 — | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.93 3.97 USD |
-4.94
|
CN¥3.88B 572.55M USD | CN¥2.33M 344.07K USD | CN¥26.71 3.94 USD | CN¥28.98 4.28 USD | CN¥3.88B 572.55M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.39 0.5 USD |
-4.24
|
CN¥3.88B 572.32M USD | CN¥11.40M 1.68M USD | CN¥3.33 0.49 USD | CN¥3.57 0.53 USD | CN¥3.88B 572.32M USD | 14.73 | CN¥0.23 0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.12 1.79 USD |
+2.97
|
CN¥3.88B 572.27M USD | CN¥1.53M 225.6K USD | CN¥11.90 1.76 USD | CN¥12.29 1.81 USD | CN¥3.88B 572.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.18 1.35 USD |
-2.75
|
CN¥3.88B 572.27M USD | CN¥1.62M 239.06K USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥3.88B 572.27M USD | 57.37 | CN¥0.16 0.02 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥24.21 3.57 USD |
+0.04
|
CN¥3.88B 572.14M USD | CN¥2.58M 380.95K USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥3.88B 572.14M USD | 403.50 | CN¥0.06 0.008 USD | ||
Southern First Bancshares
SFST
US
|
$60.40 — |
+0.92
|
$572.09M — | $64.65K — | $59.45 — | $60.53 — | $572.09M — | 13.01 | $4.64 — | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥3.88B 571.86M USD | CN¥6.67M 983.43K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥3.88B 571.86M USD | 0 | -CN¥1.61 -0.2 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.16 0.07 USD |
+1.41
|
TRY 18.21B 571.84M USD | TRY 160.49M 5.04M USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 18.21B 571.84M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.40 0.8 USD |
-4.09
|
CN¥3.87B 571.6M USD | CN¥10.67M 1.57M USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥3.87B 571.6M USD | 45.00 | CN¥0.12 0.02 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.50 0.81 USD |
-2.31
|
CN¥3.87B 571.42M USD | CN¥3.66M 539.9K USD | CN¥5.46 0.81 USD | CN¥5.71 0.84 USD | CN¥3.87B 571.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.82 — |
-0.68
|
$571.39M — | $270.12K — | $8.78 — | $8.88 — | $571.39M — | 20.04 | $0.44 — | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$243.00 7.72 USD |
-1.22
|
NT$17.98B 571.38M USD | NT$526.96K 16.74K USD | NT$242.50 7.71 USD | NT$250.00 7.94 USD | NT$17.98B 571.38M USD | 36.59 | NT$6.64 0.21 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥35.83 5.29 USD |
-9.16
|
CN¥3.87B 571.27M USD | CN¥3.09M 455.51K USD | CN¥35.66 5.26 USD | CN¥39.23 5.79 USD | CN¥3.87B 571.27M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.62 2.16 USD |
-4.26
|
CN¥3.87B 571.13M USD | CN¥3.66M 539.29K USD | CN¥14.50 2.14 USD | CN¥15.27 2.25 USD | CN¥3.87B 571.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
Insteel Industries
IIIN
US
|
$29.50 — |
-0.3
|
$571.07M — | $107.84K — | $29.30 — | $29.74 — | $571.07M — | 15.77 | $1.87 — | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.73 2.17 USD |
-4.97
|
CN¥3.87B 570.84M USD | CN¥15.30M 2.26M USD | CN¥14.47 2.14 USD | CN¥15.45 2.28 USD | CN¥3.87B 570.84M USD | 163.66 | CN¥0.09 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.03 0.13 USD |
-0.49
|
HK$4.46B 570.59M USD | HK$1.73M 220.59K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$4.46B 570.59M USD | 0 | -HK$5.73 -0.7 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.07 3.02 USD |
-0.73
|
CA$768.24M 570.08M USD | CA$191.80K 142.32K USD | CA$4.07 3.02 USD | CA$4.10 3.04 USD | CA$768.24M 570.08M USD | 23.94 | CA$0.17 0.13 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥33.77 4.98 USD |
-6.06
|
CN¥3.86B 570.04M USD | CN¥3.82M 563.18K USD | CN¥33.24 4.9 USD | CN¥35.88 5.29 USD | CN¥3.86B 570.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥17.53 2.59 USD |
-2.5
|
CN¥3.86B 569.91M USD | CN¥5.19M 766.32K USD | CN¥17.36 2.56 USD | CN¥17.99 2.65 USD | CN¥3.86B 569.91M USD | 19.69 | CN¥0.89 0.13 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 185.00 0.01 USD |
-1.59
|
IDR 8.92T 569.79M USD | IDR 26.08M 1.67K USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 8.92T 569.79M USD | 5.71 | IDR 32.36 0.002 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.41 0.36 USD |
-4.74
|
CN¥3.86B 569.76M USD | CN¥68.96M 10.18M USD | CN¥2.40 0.35 USD | CN¥2.56 0.38 USD | CN¥3.86B 569.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.43 1.38 USD |
-0.37
|
PLN 2.24B 569.58M USD | PLN 45.24K 11.5K USD | PLN 5.38 1.37 USD | PLN 5.49 1.4 USD | PLN 2.24B 569.58M USD | 11.80 | PLN 0.46 0.12 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.73 0.85 USD |
-3.21
|
CN¥3.86B 569.52M USD | CN¥32.87M 4.85M USD | CN¥5.69 0.84 USD | CN¥5.98 0.88 USD | CN¥3.86B 569.52M USD | 95.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥3.86B 569.32M USD | CN¥11.01M 1.62M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.86B 569.32M USD | 45.42 | CN¥0.07 0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.40 2.42 USD |
-3.7
|
CN¥3.86B 569.13M USD | CN¥2.28M 336.75K USD | CN¥16.17 2.39 USD | CN¥17.01 2.51 USD | CN¥3.86B 569.13M USD | 0 | CN¥0.00 0 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$45.20 1.44 USD |
+1.35
|
NT$17.91B 568.96M USD | NT$4.11M 130.72K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$17.91B 568.96M USD | 23.41 | NT$1.93 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
0
|
NT$17.89B 568.53M USD | NT$154.57K 4.91K USD | NT$81.20 2.58 USD | NT$81.50 2.59 USD | NT$17.89B 568.53M USD | 12.58 | NT$6.46 0.21 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.23 0.92 USD |
-3.41
|
CN¥3.85B 568.52M USD | CN¥5.95M 878.35K USD | CN¥6.19 0.91 USD | CN¥6.42 0.95 USD | CN¥3.85B 568.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 20.20B 568.4M USD | THB 3.38M 95.1K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.20B 568.4M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 20.20B 568.4M USD | THB 3.38M 95.07K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.20B 568.4M USD | 0 | -THB 0.60 -0.01 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.38 — |
+0.84
|
$568.27M — | $67.60K — | $20.08 — | $20.50 — | $568.27M — | 11.07 | $1.84 — | ||
OrthoPediatrics
KIDS
US
|
$21.76 — |
-3.2
|
$568.15M — | $268.33K — | $21.63 — | $22.34 — | $568.15M — | 0 | -$1.68 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.96 0.88 USD |
-1.81
|
CN¥3.85B 568.13M USD | CN¥2.79M 412.22K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥3.85B 568.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shattuck Labs
STTK
US
|
$5.66 — |
+0.09
|
$568.06M — | $2.49M — | $5.42 — | $5.88 — | $568.06M — | 0 | -$0.47 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.03 1.48 USD |
-1.38
|
CN¥3.85B 568.05M USD | CN¥2.80M 413.21K USD | CN¥9.96 1.47 USD | CN¥10.23 1.51 USD | CN¥3.85B 568.05M USD | 58.99 | CN¥0.17 0.03 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.60 15.37 USD |
-5.19
|
SAR 2.13B 567.84M USD | SAR 94.10K 25.1K USD | SAR 57.25 15.27 USD | SAR 60.65 16.18 USD | SAR 2.13B 567.84M USD | 19.19 | SAR 3.00 0.8 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.28 4.47 USD |
-1.17
|
CN¥3.85B 567.77M USD | CN¥554.22K 81.77K USD | CN¥30.03 4.43 USD | CN¥30.80 4.54 USD | CN¥3.85B 567.77M USD | 0 | CN¥0.00 0 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.50 1.4 USD |
-3.55
|
CN¥3.85B 567.69M USD | CN¥2.60M 384.27K USD | CN¥9.45 1.39 USD | CN¥9.86 1.45 USD | CN¥3.85B 567.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$235.50 7.48 USD |
-0.21
|
NT$17.86B 567.63M USD | NT$342.86K 10.89K USD | NT$233.00 7.4 USD | NT$236.00 7.5 USD | NT$17.86B 567.63M USD | 14.09 | NT$16.71 0.53 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.62 0.8 USD |
+3.47
|
TRY 18.06B 567.23M USD | TRY 2.39M 75.08K USD | TRY 24.56 0.77 USD | TRY 25.70 0.81 USD | TRY 18.06B 567.23M USD | 9.24 | TRY 2.77 0.09 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.40 2.27 USD |
-3.93
|
CN¥3.84B 567.2M USD | CN¥6.56M 967.39K USD | CN¥15.30 2.26 USD | CN¥16.08 2.37 USD | CN¥3.84B 567.2M USD | 81.05 | CN¥0.19 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.35 1.67 USD |
-4.78
|
CN¥3.84B 566.93M USD | CN¥3.73M 550.93K USD | CN¥11.25 1.66 USD | CN¥11.95 1.76 USD | CN¥3.84B 566.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.88 2.2 USD |
-3.12
|
CN¥3.84B 565.96M USD | CN¥5.88M 867.5K USD | CN¥14.78 2.18 USD | CN¥15.56 2.3 USD | CN¥3.84B 565.96M USD | 0 | -CN¥2.24 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
