Result Page 116 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.73 2.47 USD |
+1.72
|
CN¥4.77B 663.27M USD | CN¥2.05M 285.4K USD | CN¥17.33 2.41 USD | CN¥17.77 2.47 USD | CN¥4.77B 663.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.94 1.1 USD |
+1.02
|
CN¥4.77B 662.94M USD | CN¥6.39M 888.33K USD | CN¥7.83 1.09 USD | CN¥7.99 1.11 USD | CN¥4.77B 662.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥15.48 2.15 USD |
-4.33
|
CN¥4.77B 662.87M USD | CN¥14.81M 2.06M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥4.77B 662.87M USD | 32.93 | CN¥0.47 0.07 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.09 2.52 USD |
-0.39
|
CN¥4.77B 662.77M USD | CN¥1.17M 162.52K USD | CN¥18.03 2.51 USD | CN¥18.23 2.53 USD | CN¥4.77B 662.77M USD | 47.60 | CN¥0.38 0.05 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.75 10.81 USD |
+0.89
|
DKK 4.52B 662.61M USD | DKK 11.72K 1.72K USD | DKK 73.05 10.71 USD | DKK 74.25 10.89 USD | DKK 4.52B 662.61M USD | 19.87 | DKK 3.71 0.54 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.70 15.36 USD |
+3.81
|
CA$892.60M 662.36M USD | CA$55.60K 41.26K USD | CA$20.15 14.95 USD | CA$20.70 15.36 USD | CA$892.60M 662.36M USD | 2.91 | CA$7.11 5.28 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.61 — |
+1.13
|
$662.07M — | $145.04K — | $11.54 — | $11.62 — | $662.07M — | 9.83 | $1.18 — | ||
| Cheng Loong Corporation 1904.TW | NT$18.80 0.6 USD |
+1.35
|
NT$20.84B 662.06M USD | NT$658.18K 20.91K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$20.84B 662.06M USD | 69.62 | NT$0.27 0.008 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.47 3.38 USD |
+0.92
|
NZ$1.07B 661.84M USD | NZ$59.42K 36.67K USD | NZ$5.40 3.33 USD | NZ$5.47 3.38 USD | NZ$1.07B 661.84M USD | 19.53 | NZ$0.28 0.17 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.76B 661.5M USD | CN¥20.86M 2.9M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥4.76B 661.5M USD | 65.14 | CN¥0.07 0.009 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥4.75B 661.14M USD | CN¥31.74M 4.41M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥4.75B 661.14M USD | 0 | CN¥0.00 0 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 33.25 0.94 USD |
+4.72
|
THB 23.49B 660.94M USD | THB 3.62M 101.93K USD | THB 31.75 0.89 USD | THB 34.75 0.98 USD | THB 23.49B 660.94M USD | 89.86 | THB 0.37 0.01 USD | ||
| Cable One CABO | $117.19 — |
+3.69
|
$660.39M — | $113.61K — | $112.02 — | $117.76 — | $660.39M — | 0 | -$80.59 — | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.82 2.06 USD |
-2.18
|
CN¥4.75B 660.28M USD | CN¥4.19M 582.38K USD | CN¥14.73 2.05 USD | CN¥15.15 2.11 USD | CN¥4.75B 660.28M USD | 98.79 | CN¥0.15 0.02 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.80 0.81 USD |
-1.19
|
CN¥4.75B 660.24M USD | CN¥5.08M 706.97K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥4.75B 660.24M USD | 64.44 | CN¥0.09 0.01 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.81 1.36 USD |
-0.1
|
CN¥4.75B 660.02M USD | CN¥1.64M 227.57K USD | CN¥9.79 1.36 USD | CN¥9.88 1.37 USD | CN¥4.75B 660.02M USD | 0 | CN¥0.00 0 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
0
|
$660.00M — | $1.50K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| Klöckner & Co SE KCO.DE | €6.05 6.61 USD |
+1.51
|
€603.49M 659.69M USD | €163.02K 178.2K USD | €5.93 6.48 USD | €6.10 6.67 USD | €603.49M 659.69M USD | 0 | -€1.02 -1.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.89 0.61 USD |
+1.05
|
MYR 3.10B 659.62M USD | MYR 176.50K 37.53K USD | MYR 2.86 0.61 USD | MYR 2.92 0.62 USD | MYR 3.10B 659.62M USD | 7.04 | MYR 0.41 0.09 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.98 1.11 USD |
-1.48
|
CN¥4.74B 659.37M USD | CN¥21.03M 2.92M USD | CN¥7.96 1.11 USD | CN¥8.17 1.14 USD | CN¥4.74B 659.37M USD | 399.00 | CN¥0.02 0.002 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.39 2.14 USD |
+0.98
|
CN¥4.74B 659.36M USD | CN¥2.98M 413.94K USD | CN¥15.13 2.1 USD | CN¥15.62 2.17 USD | CN¥4.74B 659.36M USD | 27.98 | CN¥0.55 0.08 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.42 2.54 USD |
+3.95
|
CA$888.48M 659.31M USD | CA$865.97K 642.6K USD | CA$3.32 2.46 USD | CA$3.48 2.58 USD | CA$888.48M 659.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.95 0.55 USD |
+0.25
|
CN¥4.74B 659.15M USD | CN¥4.43M 615.99K USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥4.74B 659.15M USD | 56.42 | CN¥0.07 0.009 USD | ||
| Finnair Oyj FIA1S.HE | €2.94 3.22 USD |
+0.34
|
€602.90M 659.05M USD | €119.80K 130.96K USD | €2.91 3.18 USD | €2.94 3.22 USD | €602.90M 659.05M USD | 0 | -€0.08 -0.08 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.63 2.17 USD |
-2.37
|
CN¥4.74B 658.6M USD | CN¥2.48M 344.95K USD | CN¥15.41 2.14 USD | CN¥15.97 2.22 USD | CN¥4.74B 658.6M USD | 20.29 | CN¥0.77 0.11 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.60 4.12 USD |
-0.17
|
CN¥4.74B 658.51M USD | CN¥909.10K 126.4K USD | CN¥29.34 4.08 USD | CN¥29.96 4.17 USD | CN¥4.74B 658.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.27 1.98 USD |
+0.99
|
CN¥4.74B 658.48M USD | CN¥3.07M 427.35K USD | CN¥14.06 1.95 USD | CN¥14.44 2.01 USD | CN¥4.74B 658.48M USD | 158.55 | CN¥0.09 0.01 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.61 2.45 USD |
-1.89
|
CN¥4.73B 657.87M USD | CN¥2.59M 359.97K USD | CN¥17.51 2.43 USD | CN¥18.10 2.52 USD | CN¥4.73B 657.87M USD | 135.46 | CN¥0.13 0.02 USD | ||
| Organogenesis Holdings Inc. ORGO | $5.18 — |
-4.43
|
$657.40M — | $330.07K — | $5.11 — | $5.43 — | $657.40M — | 0 | -$0.08 — | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.56 1.47 USD |
-0.19
|
CN¥4.73B 657.37M USD | CN¥15.02M 2.09M USD | CN¥10.39 1.44 USD | CN¥10.69 1.49 USD | CN¥4.73B 657.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.91 0.5 USD |
0
|
HK$5.14B 657.35M USD | HK$366.00K 46.8K USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$5.14B 657.35M USD | 0 | -HK$1.62 -0.2 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥4.73B 657.25M USD | CN¥5.02M 698.11K USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥4.73B 657.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.25
|
$656.68M — | $45.50K — | $0.41 — | $0.41 — | $656.68M — | 40.79 | $0.01 — | ||
| Tronox TROX | $4.14 — |
+4.28
|
$656.41M — | $1.87M — | $3.98 — | $4.14 — | $656.41M — | 0 | -$2.05 — | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.45 1.73 USD |
+0.65
|
CN¥4.72B 656.34M USD | CN¥739.10K 102.77K USD | CN¥12.35 1.72 USD | CN¥12.47 1.73 USD | CN¥4.72B 656.34M USD | 19.76 | CN¥0.63 0.09 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$69.00 2.19 USD |
-2.4
|
NT$20.65B 656.08M USD | NT$582.22K 18.5K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$20.65B 656.08M USD | 15.47 | NT$4.46 0.14 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.98 16.31 USD |
-0.59
|
CA$884.00M 655.98M USD | CA$45.87K 34.04K USD | CA$21.95 16.29 USD | CA$22.10 16.4 USD | CA$884.00M 655.98M USD | 13.32 | CA$1.65 1.22 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.94 3.23 USD |
+1.53
|
R$3.23B 655.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 655.56M USD | 10.21 | R$1.56 0.32 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥39.25 5.46 USD |
+3.48
|
CN¥4.71B 655.55M USD | CN¥6.65M 924.61K USD | CN¥37.70 5.24 USD | CN¥39.45 5.49 USD | CN¥4.71B 655.55M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥4.71B 655.45M USD | CN¥7.95M 1.11M USD | CN¥2.59 0.36 USD | CN¥2.69 0.37 USD | CN¥4.71B 655.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.54 0.77 USD |
+0.73
|
CN¥4.71B 655.44M USD | CN¥4.12M 573.3K USD | CN¥5.49 0.76 USD | CN¥5.56 0.77 USD | CN¥4.71B 655.44M USD | 61.55 | CN¥0.09 0.01 USD | ||
| Matas A/S MATAS.CO | DKK 119.80 17.57 USD |
+0.34
|
DKK 4.47B 655.16M USD | DKK 78.43K 11.5K USD | DKK 118.20 17.33 USD | DKK 120.60 17.68 USD | DKK 4.47B 655.16M USD | 16.01 | DKK 7.48 1.1 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.45 1.45 USD |
-0.73
|
SAR 2.45B 654.26M USD | SAR 1.80M 481.4K USD | SAR 5.41 1.44 USD | SAR 5.53 1.48 USD | SAR 2.45B 654.26M USD | 18.16 | SAR 0.30 0.08 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.64 3.15 USD |
+0.53
|
CN¥4.70B 654.16M USD | CN¥2.42M 336.27K USD | CN¥22.15 3.08 USD | CN¥22.78 3.17 USD | CN¥4.70B 654.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥19.38 2.69 USD |
-4.2
|
CN¥4.70B 653.79M USD | CN¥8.39M 1.17M USD | CN¥18.79 2.61 USD | CN¥19.70 2.74 USD | CN¥4.70B 653.79M USD | 43.06 | CN¥0.45 0.06 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.52 1.88 USD |
+0.82
|
CN¥4.70B 653.47M USD | CN¥2.23M 310.71K USD | CN¥13.34 1.85 USD | CN¥13.65 1.9 USD | CN¥4.70B 653.47M USD | 30.72 | CN¥0.44 0.06 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.41 1.79 USD |
+2.12
|
CA$880.58M 653.44M USD | CA$3.10M 2.3M USD | CA$2.25 1.67 USD | CA$2.52 1.87 USD | CA$880.58M 653.44M USD | 10.95 | CA$0.22 0.16 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.44 1.17 USD |
-0.71
|
CN¥4.70B 653.27M USD | CN¥2.59M 360.76K USD | CN¥8.43 1.17 USD | CN¥8.53 1.19 USD | CN¥4.70B 653.27M USD | 17.58 | CN¥0.48 0.07 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.74 5.53 USD |
0
|
CN¥4.69B 652.3M USD | CN¥971.70K 135.11K USD | CN¥39.61 5.51 USD | CN¥40.17 5.59 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.04 0.12 USD |
-0.5
|
₹53.92B 652.29M USD | ₹9.24M 111.74K USD | ₹9.98 0.12 USD | ₹10.21 0.12 USD | ₹53.92B 652.29M USD | 62.75 | ₹0.16 0.001 USD | ||
| POET POET | $4.95 — |
+2.27
|
$652.26M — | $3.69M — | $4.88 — | $5.04 — | $652.26M — | 0 | -$0.71 — | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.83 2.9 USD |
-0.57
|
CN¥4.69B 652.25M USD | CN¥1.26M 175.77K USD | CN¥20.78 2.89 USD | CN¥21.14 2.94 USD | CN¥4.69B 652.25M USD | 2083.00 | CN¥0.01 0.001 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.83 1.09 USD |
+0.77
|
CN¥4.69B 652.22M USD | CN¥1.38M 192.49K USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥4.69B 652.22M USD | 55.92 | CN¥0.14 0.02 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.23 0.87 USD |
+1.63
|
CN¥4.69B 652.18M USD | CN¥10.45M 1.45M USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥4.69B 652.18M USD | 103.83 | CN¥0.06 0.008 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.59 1.19 USD |
+0.82
|
CN¥4.69B 651.82M USD | CN¥3.06M 425.11K USD | CN¥8.52 1.18 USD | CN¥8.65 1.2 USD | CN¥4.69B 651.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥16.07 2.23 USD |
+5.1
|
CN¥4.69B 651.8M USD | CN¥8.78M 1.22M USD | CN¥15.30 2.13 USD | CN¥16.27 2.26 USD | CN¥4.69B 651.8M USD | 66.95 | CN¥0.24 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.03 0.12 USD |
-0.79
|
₹53.86B 651.64M USD | ₹1.58M 19.11K USD | ₹9.98 0.12 USD | ₹10.20 0.12 USD | ₹53.86B 651.64M USD | 62.68 | ₹0.16 0.001 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥4.68B 651.05M USD | CN¥9.86M 1.37M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥4.68B 651.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.80 4.7 USD |
-3.15
|
CN¥4.68B 651.03M USD | CN¥3.98M 553.53K USD | CN¥33.69 4.68 USD | CN¥35.25 4.9 USD | CN¥4.68B 651.03M USD | 102.42 | CN¥0.33 0.05 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.98 1.39 USD |
+1.22
|
CN¥4.68B 651.01M USD | CN¥3.94M 547.84K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥4.68B 651.01M USD | 16.36 | CN¥0.61 0.08 USD | ||
| Lincoln Educational Services LINC | $20.58 — |
+0.34
|
$650.82M — | $66.30K — | $20.25 — | $20.75 — | $650.82M — | 45.73 | $0.45 — | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.50 0.9 USD |
-1.52
|
CN¥4.68B 650.75M USD | CN¥11.50M 1.6M USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥4.68B 650.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.75 1.55 USD |
+0.52
|
NT$20.48B 650.73M USD | NT$148.40K 4.72K USD | NT$48.65 1.55 USD | NT$49.40 1.57 USD | NT$20.48B 650.73M USD | 14.00 | NT$3.48 0.11 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
+1.68
|
MYR 3.06B 650.73M USD | MYR 2.66M 566.23K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.43 4.93 USD |
0
|
CN¥4.68B 650.65M USD | CN¥567.50K 78.91K USD | CN¥35.20 4.89 USD | CN¥35.45 4.93 USD | CN¥4.68B 650.65M USD | 38.51 | CN¥0.92 0.13 USD | ||
| Better Collective A/S BETCO.ST | SEK 112.80 11.01 USD |
+0.09
|
SEK 6.66B 650.47M USD | SEK 51.50K 5.03K USD | SEK 110.20 10.76 USD | SEK 114.00 11.13 USD | SEK 6.66B 650.47M USD | 25.63 | SEK 4.40 0.43 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.77 0.39 USD |
0
|
CN¥4.68B 650.41M USD | CN¥85.34M 11.87M USD | CN¥2.68 0.37 USD | CN¥2.83 0.39 USD | CN¥4.68B 650.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.30 2.62 USD |
+0.74
|
NT$20.46B 650.25M USD | NT$505.92K 16.08K USD | NT$81.90 2.6 USD | NT$82.60 2.62 USD | NT$20.46B 650.25M USD | 11.44 | NT$7.19 0.23 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥27.05 3.76 USD |
+0.48
|
CN¥4.67B 649.92M USD | CN¥395.90K 55.05K USD | CN¥26.60 3.7 USD | CN¥27.40 3.81 USD | CN¥4.67B 649.92M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.58 0.5 USD |
+0.85
|
CN¥4.67B 649.83M USD | CN¥8.94M 1.24M USD | CN¥3.54 0.49 USD | CN¥3.59 0.5 USD | CN¥4.67B 649.83M USD | 29.83 | CN¥0.12 0.02 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.50 0.49 USD |
+0.57
|
CN¥4.67B 649.71M USD | CN¥6.19M 861.05K USD | CN¥3.48 0.48 USD | CN¥3.53 0.49 USD | CN¥4.67B 649.71M USD | 25.00 | CN¥0.14 0.02 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.82 — |
+0.23
|
$649.58M — | $66.31K — | $12.77 — | $12.82 — | $649.58M — | 0 | -$0.78 — | ||
| Mersen S.A. 0Q6Q.IL | €21.75 23.78 USD |
+0.35
|
€594.21M 649.55M USD | €2.02K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €594.21M 649.55M USD | 6.39 | €3.40 3.72 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.53 1.19 USD |
+2.77
|
CN¥4.67B 648.87M USD | CN¥9.17M 1.28M USD | CN¥8.25 1.15 USD | CN¥8.62 1.2 USD | CN¥4.67B 648.87M USD | 213.25 | CN¥0.04 0.005 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.38 3.32 USD |
+3.87
|
R$3.20B 648.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 648.83M USD | 6.94 | R$2.36 0.48 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥7.06 0.98 USD |
+0.28
|
CN¥4.66B 648.58M USD | CN¥5.26M 732.06K USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥4.66B 648.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Revenio Group Oyj REG1V.HE | €22.30 24.38 USD |
-0.89
|
€593.25M 648.5M USD | €13.54K 14.8K USD | €22.20 24.27 USD | €22.50 24.6 USD | €593.25M 648.5M USD | 32.31 | €0.69 0.75 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.71 1.91 USD |
+2.46
|
CN¥4.66B 648.26M USD | CN¥5.90M 820.58K USD | CN¥13.40 1.86 USD | CN¥13.75 1.91 USD | CN¥4.66B 648.26M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.98 4.45 USD |
+0.31
|
CN¥4.66B 648.19M USD | CN¥1.91M 264.95K USD | CN¥31.56 4.39 USD | CN¥32.72 4.55 USD | CN¥4.66B 648.19M USD | 39.00 | CN¥0.82 0.11 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.39 1.86 USD |
+3
|
CN¥4.66B 648.16M USD | CN¥1.29M 179.71K USD | CN¥13.02 1.81 USD | CN¥13.39 1.86 USD | CN¥4.66B 648.16M USD | 29.75 | CN¥0.45 0.06 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥4.66B 648.09M USD | CN¥6.48M 901.15K USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥4.66B 648.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.32 1.3 USD |
-0.32
|
CN¥4.66B 647.95M USD | CN¥4.24M 589.93K USD | CN¥9.30 1.29 USD | CN¥9.40 1.31 USD | CN¥4.66B 647.95M USD | 23.89 | CN¥0.39 0.05 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.80 3.87 USD |
-3.07
|
CN¥4.66B 647.9M USD | CN¥5.21M 724.25K USD | CN¥27.70 3.85 USD | CN¥28.98 4.03 USD | CN¥4.66B 647.9M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.31 1.16 USD |
0
|
CN¥4.66B 647.72M USD | CN¥621.22K 86.38K USD | CN¥8.29 1.15 USD | CN¥8.33 1.16 USD | CN¥4.66B 647.72M USD | 10.25 | CN¥0.81 0.11 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.61 1.73 USD |
-0.76
|
A$978.37M 647.54M USD | A$129.68K 85.83K USD | A$2.58 1.71 USD | A$2.67 1.77 USD | A$978.37M 647.54M USD | 20.07 | A$0.13 0.09 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.36 1.44 USD |
+2.68
|
CN¥4.65B 646.88M USD | CN¥4.12M 572.29K USD | CN¥10.09 1.4 USD | CN¥10.56 1.47 USD | CN¥4.65B 646.88M USD | 20.71 | CN¥0.50 0.07 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.76 1.77 USD |
+1.11
|
CN¥4.65B 646.81M USD | CN¥1.87M 260.04K USD | CN¥12.59 1.75 USD | CN¥12.79 1.78 USD | CN¥4.65B 646.81M USD | 319.00 | CN¥0.04 0.005 USD | ||
| Rockhopper Exploration RCKHF | $0.98 — |
+3.16
|
$646.61M — | $12.00K — | $0.91 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥28.96 4.03 USD |
+3.69
|
CN¥4.65B 646.53M USD | CN¥2.68M 372.68K USD | CN¥28.05 3.9 USD | CN¥29.10 4.05 USD | CN¥4.65B 646.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.26 1.15 USD |
-0.36
|
CN¥4.65B 646.46M USD | CN¥2.49M 346.89K USD | CN¥8.24 1.15 USD | CN¥8.30 1.15 USD | CN¥4.65B 646.46M USD | 118.00 | CN¥0.07 0.009 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥785 5.3 USD |
+0.26
|
¥96B 646.39M USD | ¥1M 9.91K USD | ¥763 5.15 USD | ¥807 5.45 USD | ¥96B 646.39M USD | 0 | -¥19 -0.1 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.11 1.27 USD |
+1.22
|
CN¥4.65B 646.32M USD | CN¥8.35M 1.16M USD | CN¥8.93 1.24 USD | CN¥9.35 1.3 USD | CN¥4.65B 646.32M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
0
|
NT$20.34B 646.29M USD | NT$775.28K 24.63K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| 2G Energy AG 2GB.DE | €32.95 36.02 USD |
+2.97
|
€591.12M 646.18M USD | €69.91K 76.42K USD | €32.00 34.98 USD | €33.65 36.78 USD | €591.12M 646.18M USD | 23.87 | €1.38 1.51 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.90 12.54 USD |
+0.54
|
CA$870.67M 646.09M USD | CA$19.57K 14.52K USD | CA$16.72 12.41 USD | CA$17.04 12.64 USD | CA$870.67M 646.09M USD | 0 | -CA$1.32 -0.9 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.13 0.71 USD |
+1.79
|
CN¥4.65B 646.09M USD | CN¥24.92M 3.47M USD | CN¥5.00 0.7 USD | CN¥5.23 0.73 USD | CN¥4.65B 646.09M USD | 64.12 | CN¥0.08 0.01 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.12 0.43 USD |
+2.64
|
CN¥4.65B 646.02M USD | CN¥27.80M 3.87M USD | CN¥3.03 0.42 USD | CN¥3.18 0.44 USD | CN¥4.65B 646.02M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.06 0.56 USD |
-0.98
|
CN¥4.65B 645.93M USD | CN¥8.10M 1.13M USD | CN¥4.02 0.56 USD | CN¥4.15 0.58 USD | CN¥4.65B 645.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥17.76 2.47 USD |
+1.08
|
CN¥4.64B 645.41M USD | CN¥1.40M 195.01K USD | CN¥17.53 2.44 USD | CN¥18.06 2.51 USD | CN¥4.64B 645.41M USD | 111.00 | CN¥0.16 0.02 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.61 0.64 USD |
-1.28
|
CN¥4.64B 645.35M USD | CN¥65.04M 9.04M USD | CN¥4.60 0.64 USD | CN¥4.75 0.66 USD | CN¥4.64B 645.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||