Result Page 116 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meridian Mining
MRRDF
US
|
$1.27 — |
+5.71
|
$618.04M — | $3.00K — | $1.21 — | $1.21 — | $618.04M — | 0 | -$0.06 — | ||
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$214.00 6.8 USD |
-4.04
|
NT$19.45B 618.02M USD | NT$375.00K 11.92K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$19.45B 618.02M USD | 27.47 | NT$7.79 0.25 USD | ||
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥4.19B 617.87M USD | CN¥15.82M 2.33M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥4.19B 617.87M USD | 20.06 | CN¥0.16 0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥4.19B 617.85M USD | CN¥10.05M 1.48M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥4.19B 617.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.20 1.21 USD |
-3.76
|
CN¥4.19B 617.84M USD | CN¥13.22M 1.95M USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥4.19B 617.84M USD | 74.54 | CN¥0.11 0.02 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.08 2.67 USD |
+0.56
|
CN¥4.19B 617.78M USD | CN¥3.59M 530.28K USD | CN¥17.71 2.61 USD | CN¥18.38 2.71 USD | CN¥4.19B 617.78M USD | 26.20 | CN¥0.69 0.1 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.92 3.68 USD |
-1.42
|
CN¥4.19B 617.71M USD | CN¥5.97M 880.17K USD | CN¥23.90 3.53 USD | CN¥24.98 3.69 USD | CN¥4.19B 617.71M USD | 31.14 | CN¥0.80 0.12 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.00 1.62 USD |
+1.1
|
CN¥4.19B 617.63M USD | CN¥4.07M 600.46K USD | CN¥10.66 1.57 USD | CN¥11.02 1.63 USD | CN¥4.19B 617.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.78 1.89 USD |
+0.16
|
CN¥4.19B 617.55M USD | CN¥3.39M 499.58K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥4.19B 617.55M USD | 17.74 | CN¥0.72 0.11 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥4.18B 617.46M USD | CN¥26.92M 3.97M USD | CN¥3.43 0.51 USD | CN¥3.62 0.53 USD | CN¥4.18B 617.46M USD | 361.00 | CN¥0.01 0.001 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 56.10 14.26 USD |
+0.18
|
PLN 2.43B 616.86M USD | PLN 6.58K 1.67K USD | PLN 55.90 14.21 USD | PLN 56.90 14.46 USD | PLN 2.43B 616.86M USD | 9.28 | PLN 6.04 1.54 USD | ||
MasterCraft Boat
MCFT
US
|
$25.46 — |
+0.55
|
$616.70M — | $174.45K — | $25.10 — | $25.97 — | $616.70M — | 37.99 | $0.67 — | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.93 2.35 USD |
+0.44
|
CN¥4.18B 616.28M USD | CN¥2.56M 378.04K USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥4.18B 616.28M USD | 199.12 | CN¥0.08 0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥4.18B 616.24M USD | CN¥6.31M 931.14K USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥4.18B 616.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.60 — |
+0.47
|
$616.18M — | $130.09K — | $10.56 — | $10.60 — | $616.18M — | 6.09 | $1.74 — | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.69 2.46 USD |
-3.8
|
CN¥4.17B 615.92M USD | CN¥6.27M 924.67K USD | CN¥16.60 2.45 USD | CN¥17.37 2.56 USD | CN¥4.17B 615.92M USD | 33.38 | CN¥0.50 0.07 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.33 1.82 USD |
+1.23
|
CN¥4.17B 615.88M USD | CN¥3.62M 534.1K USD | CN¥12.03 1.77 USD | CN¥12.46 1.84 USD | CN¥4.17B 615.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
0
|
€533.27M 615.57M USD | €53.42K 61.67K USD | €2.90 3.35 USD | €2.91 3.36 USD | €533.27M 615.57M USD | 2.34 | €1.24 1.43 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.12 2.45 USD |
+0.38
|
€533.26M 615.56M USD | €227.65K 262.79K USD | €2.11 2.43 USD | €2.14 2.47 USD | €533.26M 615.56M USD | 8.49 | €0.25 0.29 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$4.81B 615.51M USD | HK$89.36M 11.43M USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$4.81B 615.51M USD | 0 | -HK$1.99 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.16 2.49 USD |
+12.5
|
€533.05M 615.32M USD | €6.96K 8.03K USD | €1.89 2.18 USD | €2.16 2.49 USD | €533.05M 615.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥13.54 2 USD |
+1.65
|
CN¥4.17B 615.26M USD | CN¥25.55M 3.77M USD | CN¥12.72 1.88 USD | CN¥13.56 2 USD | CN¥4.17B 615.26M USD | 23.75 | CN¥0.57 0.08 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.53 12.16 USD |
+0.96
|
€532.80M 615.03M USD | €71.13K 82.11K USD | €10.38 11.98 USD | €10.56 12.19 USD | €532.80M 615.03M USD | 8.35 | €1.26 1.45 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.16 4.01 USD |
+1.23
|
CN¥4.16B 614.49M USD | CN¥1.95M 287.7K USD | CN¥26.10 3.85 USD | CN¥27.08 4 USD | CN¥4.16B 614.49M USD | 97.00 | CN¥0.28 0.04 USD | ||
Docebo
DCBO
US
|
$24.69 — |
+5.11
|
$614.44M — | $111.26K — | $24.39 — | $25.20 — | $614.44M — | 21.46 | $1.15 — | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥27.45 4.05 USD |
-0.04
|
CN¥4.16B 613.92M USD | CN¥4.03M 594.26K USD | CN¥26.60 3.92 USD | CN¥27.86 4.11 USD | CN¥4.16B 613.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥3,380 20.84 USD |
-9.14
|
¥100B 613.59M USD | ¥2M 10.33K USD | ¥3,295 20.32 USD | ¥3,620 22.32 USD | ¥100B 613.59M USD | 0 | -¥53 -0.3 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥4.16B 613.54M USD | CN¥13.32M 1.97M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥4.16B 613.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.79 0.36 USD |
+0.72
|
HK$4.80B 613.52M USD | HK$54.68K 6.99K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$4.80B 613.52M USD | 6.20 | HK$0.45 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.65 1.2 USD |
-0.88
|
MYR 2.88B 613.43M USD | MYR 305.90K 65.04K USD | MYR 5.65 1.2 USD | MYR 5.69 1.21 USD | MYR 2.88B 613.43M USD | 7.15 | MYR 0.79 0.17 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.19 1.38 USD |
-0.5
|
€531.23M 613.22M USD | €143.13K 165.22K USD | €1.19 1.38 USD | €1.21 1.39 USD | €531.23M 613.22M USD | 29.80 | €0.04 0.05 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥4.15B 613M USD | CN¥11.68M 1.72M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥4.15B 613M USD | 0 | -CN¥0.30 -0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.20 1.12 USD |
+2.77
|
NT$19.29B 612.89M USD | NT$4.79M 152.31K USD | NT$34.10 1.08 USD | NT$35.35 1.12 USD | NT$19.29B 612.89M USD | 17.08 | NT$2.06 0.07 USD | ||
Abaxx
ABXXF
US
|
$15.80 — |
+0.7
|
$612.87M — | $28.52K — | $15.17 — | $16.20 — | $612.87M — | 0 | -$1.38 — | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.43 USD |
+0.88
|
SGD 817.45M 612.64M USD | SGD 85.00K 63.7K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 817.45M 612.64M USD | 5.18 | SGD 0.11 0.08 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.55 3.03 USD |
-4.77
|
CN¥4.15B 612.44M USD | CN¥8.57M 1.26M USD | CN¥20.11 2.97 USD | CN¥21.50 3.17 USD | CN¥4.15B 612.44M USD | 36.05 | CN¥0.57 0.08 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥14.22 2.1 USD |
+0.21
|
CN¥4.15B 612.35M USD | CN¥7.07M 1.04M USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥4.15B 612.35M USD | 33.85 | CN¥0.42 0.06 USD | ||
Arvinas
ARVN
US
|
$9.37 — |
+3.77
|
$612.34M — | $939.05K — | $9.00 — | $9.38 — | $612.34M — | 36.01 | $0.26 — | ||
Kearny Financial
KRNY
US
|
$9.73 — |
+0.62
|
$612.34M — | $681.57K — | $9.60 — | $9.77 — | $612.34M — | 17.07 | $0.57 — | ||
Galiano Gold
GAU
US
|
$2.34 — |
+3.08
|
$612.12M — | $2.48M — | $2.29 — | $2.37 — | $612.12M — | 9.00 | $0.26 — | ||
Standard Lithium
SLI
US
|
$2.48 — |
+9.25
|
$612.02M — | $2.42M — | $2.30 — | $2.53 — | $612.02M — | 0 | -$0.20 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.21 0.31 USD |
-0.8
|
SEK 6.27B 612.01M USD | SEK 4.91M 479.65K USD | SEK 3.20 0.31 USD | SEK 3.28 0.32 USD | SEK 6.27B 612.01M USD | 0 | -SEK 0.19 -0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.85 1.37 USD |
0
|
CA$824.49M 611.82M USD | CA$394.58K 292.8K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$824.49M 611.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$41.60 1.32 USD |
+2.46
|
NT$19.25B 611.78M USD | NT$2.54M 80.62K USD | NT$40.10 1.27 USD | NT$41.90 1.33 USD | NT$19.25B 611.78M USD | 0 | -NT$7.35 -0.2 USD | ||
Forward Air
FWRD
US
|
$18.11 — |
+1.8
|
$611.77M — | $384.72K — | $17.91 — | $18.52 — | $611.77M — | 0 | -$8.91 — | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥15.72 2.32 USD |
+1.55
|
CN¥4.15B 611.74M USD | CN¥2.80M 413.83K USD | CN¥15.14 2.23 USD | CN¥15.78 2.33 USD | CN¥4.15B 611.74M USD | 41.36 | CN¥0.38 0.06 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥18.15 2.68 USD |
-4.37
|
CN¥4.14B 611.16M USD | CN¥11.57M 1.71M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥4.14B 611.16M USD | 25.20 | CN¥0.72 0.11 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 27.60 0.87 USD |
+1.62
|
TRY 19.46B 611.07M USD | TRY 5.27M 165.46K USD | TRY 26.90 0.84 USD | TRY 28.26 0.89 USD | TRY 19.46B 611.07M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.13 1.49 USD |
+1.4
|
CN¥4.14B 611.04M USD | CN¥9.09M 1.34M USD | CN¥9.74 1.44 USD | CN¥10.17 1.5 USD | CN¥4.14B 611.04M USD | 42.20 | CN¥0.24 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥28.75 4.24 USD |
-2.24
|
CN¥4.14B 610.84M USD | CN¥4.63M 683.34K USD | CN¥28.14 4.15 USD | CN¥29.60 4.37 USD | CN¥4.14B 610.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
-0.3
|
A$874.19M 610.68M USD | A$1.57M 1.1M USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$874.19M 610.68M USD | 33.10 | A$0.05 0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.44 3.61 USD |
-2.9
|
CN¥4.14B 610.65M USD | CN¥3.72M 549.08K USD | CN¥24.18 3.57 USD | CN¥24.91 3.68 USD | CN¥4.14B 610.65M USD | 14.54 | CN¥1.68 0.25 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥4.14B 610.49M USD | CN¥6.44M 949.62K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥4.14B 610.49M USD | 16.16 | CN¥0.43 0.06 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.54 1.26 USD |
+2.89
|
CN¥4.14B 610.14M USD | CN¥7.98M 1.18M USD | CN¥8.20 1.21 USD | CN¥8.64 1.27 USD | CN¥4.14B 610.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥4.13B 610.1M USD | CN¥4.28M 631.79K USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥4.13B 610.1M USD | 115.00 | CN¥0.09 0.01 USD | ||
TPG RE Finance Trust
TRTX
US
|
$7.89 — |
+0.38
|
$609.96M — | $566.19K — | $7.84 — | $7.93 — | $609.96M — | 14.34 | $0.55 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.77 — |
+0.34
|
$609.74M — | $114.35K — | $14.71 — | $14.78 — | $609.74M — | 14.62 | $1.01 — | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.61 1.42 USD |
+1.37
|
CN¥4.13B 609.71M USD | CN¥2.23M 328.99K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥4.13B 609.71M USD | 87.36 | CN¥0.11 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥4.13B 609.63M USD | CN¥7.22M 1.07M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥4.13B 609.63M USD | 122.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.40 1.83 USD |
+3.08
|
CN¥4.13B 609.52M USD | CN¥5.80M 855.04K USD | CN¥11.80 1.74 USD | CN¥12.55 1.85 USD | CN¥4.13B 609.52M USD | 0 | -CN¥0.67 -0.09 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥26.21 3.87 USD |
-0.49
|
CN¥4.13B 609.42M USD | CN¥3.07M 452.9K USD | CN¥25.83 3.81 USD | CN¥26.47 3.91 USD | CN¥4.13B 609.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.64 0.98 USD |
-5.82
|
CN¥4.13B 609.31M USD | CN¥34.04M 5.02M USD | CN¥6.50 0.96 USD | CN¥6.90 1.02 USD | CN¥4.13B 609.31M USD | 73.77 | CN¥0.09 0.01 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.94 1.36 USD |
+7.48
|
A$871.55M 608.84M USD | A$1.17M 815.5K USD | A$1.80 1.26 USD | A$1.94 1.36 USD | A$871.55M 608.84M USD | 8.43 | A$0.23 0.16 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 95.10 119.28 USD |
-0.42
|
CHF 484.98M 608.28M USD | CHF 3.16K 3.97K USD | CHF 94.70 118.78 USD | CHF 96.00 120.41 USD | CHF 484.98M 608.28M USD | 15.36 | CHF 6.19 7.76 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.40 2.12 USD |
+0.42
|
CN¥4.12B 608.09M USD | CN¥1.44M 212.22K USD | CN¥14.08 2.08 USD | CN¥14.45 2.13 USD | CN¥4.12B 608.09M USD | 37.89 | CN¥0.38 0.06 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.61 2.68 USD |
+9.73
|
CA$819.32M 607.98M USD | CA$245.38K 182.09K USD | CA$3.41 2.53 USD | CA$3.61 2.68 USD | CA$819.32M 607.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.93 2.65 USD |
+0.06
|
CN¥4.12B 607.79M USD | CN¥11.88M 1.75M USD | CN¥17.62 2.6 USD | CN¥18.29 2.7 USD | CN¥4.12B 607.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$35.85 26.6 USD |
+1.53
|
CA$818.86M 607.65M USD | CA$128.90K 95.65K USD | CA$35.27 26.17 USD | CA$36.08 26.77 USD | CA$818.86M 607.65M USD | 7.40 | CA$4.84 3.59 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.30 1.22 USD |
-0.72
|
CN¥4.12B 607.39M USD | CN¥2.04M 300.66K USD | CN¥8.16 1.2 USD | CN¥8.36 1.23 USD | CN¥4.12B 607.39M USD | 138.33 | CN¥0.06 0.008 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.31 0.42 USD |
+0.45
|
TRY 19.33B 607.19M USD | TRY 18.01M 565.67K USD | TRY 13.21 0.41 USD | TRY 14.39 0.45 USD | TRY 19.33B 607.19M USD | 0 | -TRY 1.38 -0.04 USD | ||
Sprout Social
SPT
US
|
$10.02 — |
-0.5
|
$607.13M — | $1.18M — | $9.62 — | $10.28 — | $607.13M — | 0 | -$0.50 — | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 21.57B 606.91M USD | THB 7.72M 217.08K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 21.57B 606.91M USD | 9.59 | THB 0.75 0.02 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹335.85 4.06 USD |
-0.71
|
₹50.16B 606.88M USD | ₹320.15K 3.87K USD | ₹333.10 4.03 USD | ₹344.00 4.16 USD | ₹50.16B 606.88M USD | 19.74 | ₹17.01 0.21 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥51.40 7.58 USD |
+1.22
|
CN¥4.11B 606.71M USD | CN¥2.10M 310.17K USD | CN¥49.27 7.27 USD | CN¥52.13 7.69 USD | CN¥4.11B 606.71M USD | 42.13 | CN¥1.22 0.18 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.10 0.27 USD |
+0.96
|
HK$4.74B 606.57M USD | HK$110.00K 14.06K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$4.74B 606.57M USD | 5.83 | HK$0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥16.33 2.41 USD |
+4.81
|
CN¥4.11B 606.55M USD | CN¥11.82M 1.74M USD | CN¥15.31 2.26 USD | CN¥16.47 2.43 USD | CN¥4.11B 606.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.11 1.2 USD |
-2.76
|
CN¥4.11B 606.23M USD | CN¥16.79M 2.48M USD | CN¥7.95 1.17 USD | CN¥8.27 1.22 USD | CN¥4.11B 606.23M USD | 73.72 | CN¥0.11 0.02 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 21.54B 606.01M USD | THB 21.03M 591.79K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 0.59 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.73 0.85 USD |
0
|
CN¥4.11B 605.89M USD | CN¥22.77M 3.36M USD | CN¥5.53 0.82 USD | CN¥5.80 0.86 USD | CN¥4.11B 605.89M USD | 44.07 | CN¥0.13 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 2.85B 605.53M USD | MYR 9.88M 2.1M USD | MYR 1.08 0.23 USD | MYR 1.13 0.24 USD | MYR 2.85B 605.53M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥24.08 3.55 USD |
-0.08
|
CN¥4.10B 605.42M USD | CN¥2.12M 313.17K USD | CN¥23.60 3.48 USD | CN¥24.23 3.58 USD | CN¥4.10B 605.42M USD | 16.16 | CN¥1.49 0.22 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.83 1.16 USD |
-0.51
|
CN¥4.10B 605.05M USD | CN¥4.16M 614.4K USD | CN¥7.70 1.14 USD | CN¥7.86 1.16 USD | CN¥4.10B 605.05M USD | 27.00 | CN¥0.29 0.04 USD | ||
Ooma
OOMA
US
|
$22.02 — |
+7.36
|
$605.00M — | $338.22K — | $20.43 — | $22.02 — | $605.00M — | 66.72 | $0.33 — | ||
Altimmune
ALT
US
|
$3.11 — |
+5.42
|
$604.95M — | $6.15M — | $2.95 — | $3.24 — | $604.95M — | 0 | -$0.76 — | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.04 2.51 USD |
-0.06
|
CN¥4.10B 604.75M USD | CN¥1.79M 263.67K USD | CN¥16.63 2.45 USD | CN¥17.12 2.53 USD | CN¥4.10B 604.75M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
-3.3
|
CN¥4.10B 604.73M USD | CN¥9.40M 1.39M USD | CN¥7.85 1.16 USD | CN¥8.16 1.2 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.44 3.9 USD |
-0.41
|
CN¥4.10B 604.68M USD | CN¥1.86M 274.53K USD | CN¥25.92 3.82 USD | CN¥26.59 3.92 USD | CN¥4.10B 604.68M USD | 61.48 | CN¥0.43 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥45.35 6.69 USD |
+2.67
|
CN¥4.10B 604.56M USD | CN¥1.28M 189.09K USD | CN¥43.18 6.37 USD | CN¥45.80 6.76 USD | CN¥4.10B 604.56M USD | 96.48 | CN¥0.47 0.07 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥4.10B 604.33M USD | CN¥12.42M 1.83M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥4.10B 604.33M USD | 12.80 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥13.70 2.02 USD |
-2.28
|
CN¥4.09B 604.18M USD | CN¥24.11M 3.56M USD | CN¥13.40 1.98 USD | CN¥14.06 2.07 USD | CN¥4.09B 604.18M USD | 27.39 | CN¥0.50 0.07 USD | ||
Noah
NOAH
US
|
$8.80 — |
+0.23
|
$604.08M — | $77.59K — | $8.79 — | $8.89 — | $604.08M — | 7.78 | $1.13 — | ||
Mistras
MG
US
|
$18.96 — |
-2.82
|
$603.87M — | $261.78K — | $18.66 — | $19.60 — | $603.87M — | 22.84 | $0.83 — | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.25 16.34 USD |
-2.55
|
SAR 2.26B 603.83M USD | SAR 114.75K 30.61K USD | SAR 61.00 16.27 USD | SAR 62.80 16.75 USD | SAR 2.26B 603.83M USD | 20.48 | SAR 2.99 0.8 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.92 2.5 USD |
-1.28
|
CN¥4.09B 603.7M USD | CN¥2.25M 332.22K USD | CN¥16.50 2.43 USD | CN¥17.10 2.52 USD | CN¥4.09B 603.7M USD | 188.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.09B 603.44M USD | CN¥12.21M 1.8M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥4.09B 603.44M USD | 56.57 | CN¥0.07 0.01 USD | ||
Bridgewater Bancshares
BWB
US
|
$21.63 — |
+0.37
|
$603.13M — | $181.83K — | $21.36 — | $21.77 — | $603.13M — | 11.75 | $1.84 — | ||
Redwood Trust
RWT
US
|
$4.80 — |
+1.05
|
$602.94M — | $648.32K — | $4.74 — | $4.82 — | $602.94M — | 0 | -$0.06 — | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹375.65 4.54 USD |
+0.64
|
₹49.84B 602.93M USD | ₹387.87K 4.69K USD | ₹369.05 4.46 USD | ₹377.40 4.57 USD | ₹49.84B 602.93M USD | 89.86 | ₹4.18 0.05 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥4.09B 602.9M USD | CN¥11.74M 1.73M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥4.09B 602.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.80 2.04 USD |
-0.14
|
CN¥4.08B 602.72M USD | CN¥2.30M 339.14K USD | CN¥13.57 2 USD | CN¥13.86 2.05 USD | CN¥4.08B 602.72M USD | 35.38 | CN¥0.39 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
