Sonuç Sayfası 116 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyster-Yale
HY
US
|
$30.52 — |
+4.41
|
$546.79M — | $57.62K — | $29.22 — | $30.52 — | $546.79M — | 0 | -$6.58 — |
|
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.02 1.04 USD |
+4
|
CN¥3.71B 546.69M USD | CN¥116.87M 17.24M USD | CN¥6.55 0.97 USD | CN¥7.20 1.06 USD | CN¥3.71B 546.69M USD | 29.25 | CN¥0.24 0.04 USD | ||
TrueLight Corporation
3234.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$17.20B 546.55M USD | NT$2.03M 64.64K USD | NT$126.50 4.02 USD | NT$139.50 4.43 USD | NT$17.20B 546.55M USD | 0 | -NT$1.35 -0.04 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.15 0.57 USD |
+5.22
|
TRY 17.40B 546.48M USD | TRY 2.16M 67.73K USD | TRY 17.37 0.55 USD | TRY 18.88 0.59 USD | TRY 17.40B 546.48M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.84 1.75 USD |
+1.28
|
CN¥3.70B 546.32M USD | CN¥6.56M 967.65K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥3.70B 546.32M USD | 13.01 | CN¥0.91 0.13 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥3.70B 546.31M USD | CN¥8.19M 1.21M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.70B 546.31M USD | 0 | -CN¥1.10 -0.1 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.97 1.91 USD |
+2.29
|
CN¥3.70B 546.27M USD | CN¥6.70M 988.02K USD | CN¥12.60 1.86 USD | CN¥12.98 1.92 USD | CN¥3.70B 546.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
Fulgent Genetics
FLGT
US
|
$19.84 — |
+2.43
|
$545.90M — | $111.66K — | $19.30 — | $19.99 — | $545.90M — | 0 | -$2.83 — |
|
|
Galiano Gold
GAU
US
|
$2.08 — |
+10.9
|
$545.42M — | $1.59M — | $1.99 — | $2.10 — | $545.42M — | 7.72 | $0.27 — |
|
|
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.29 4.03 USD |
+2.02
|
CN¥3.70B 545.35M USD | CN¥1.92M 283.16K USD | CN¥26.42 3.9 USD | CN¥27.29 4.03 USD | CN¥3.70B 545.35M USD | 23.52 | CN¥1.16 0.17 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.81 4.4 USD |
+3.31
|
€472.29M 545.19M USD | €300.45K 346.82K USD | €3.69 4.25 USD | €3.84 4.44 USD | €472.29M 545.19M USD | 15.86 | €0.24 0.28 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.66 1.87 USD |
-1.02
|
CN¥3.69B 545.17M USD | CN¥18.61M 2.75M USD | CN¥12.05 1.78 USD | CN¥12.78 1.89 USD | CN¥3.69B 545.17M USD | 30.14 | CN¥0.42 0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.09 2.08 USD |
+1.37
|
CN¥3.69B 545.09M USD | CN¥6.70M 988.31K USD | CN¥13.44 1.98 USD | CN¥14.11 2.08 USD | CN¥3.69B 545.09M USD | 0 | CN¥0.00 0 USD | ||
adesso SE
ADN1.DE
DE
|
€73.70 85.07 USD |
+2.5
|
€472.21M 545.08M USD | €11.70K 13.51K USD | €71.50 82.53 USD | €74.60 86.11 USD | €472.21M 545.08M USD | 25.95 | €2.84 3.28 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.15 — |
+4.47
|
$545.03M — | $1.06M — | $3.08 — | $3.17 — | $545.03M — | 0 | -$0.80 — |
|
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥3.69B 544.87M USD | CN¥6.12M 902.78K USD | CN¥4.29 0.63 USD | CN¥4.39 0.65 USD | CN¥3.69B 544.87M USD | 217.00 | CN¥0.02 0.002 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.03 1.33 USD |
+2.61
|
CN¥3.69B 544.7M USD | CN¥8.63M 1.27M USD | CN¥8.71 1.29 USD | CN¥9.04 1.33 USD | CN¥3.69B 544.7M USD | 53.11 | CN¥0.17 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.98 1.96 USD |
+3.29
|
₹45.02B 544.63M USD | ₹809.71K 9.8K USD | ₹155.30 1.88 USD | ₹162.73 1.97 USD | ₹45.02B 544.63M USD | 54.17 | ₹2.99 0.04 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
+3.6
|
A$779.46M 544.51M USD | A$1.71M 1.2M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$779.46M 544.51M USD | 0 | -A$0.03 -0.02 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.29 0.93 USD |
-3.97
|
CN¥3.69B 544.46M USD | CN¥11.82M 1.74M USD | CN¥6.12 0.9 USD | CN¥6.65 0.98 USD | CN¥3.69B 544.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.49 2.87 USD |
+0.16
|
€471.65M 544.44M USD | €6.20K 7.15K USD | €2.49 2.87 USD | €2.57 2.97 USD | €471.65M 544.44M USD | 0 | -€0.90 -1.03 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.47 5.46 USD |
+4.33
|
SAR 2.04B 544.34M USD | SAR 189.23K 50.48K USD | SAR 19.62 5.23 USD | SAR 20.55 5.48 USD | SAR 2.04B 544.34M USD | 22.74 | SAR 0.90 0.24 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.83 0.23 USD |
+4.21
|
₹44.98B 544.22M USD | ₹9.65M 116.79K USD | ₹17.90 0.22 USD | ₹18.98 0.23 USD | ₹44.98B 544.22M USD | 15.30 | ₹1.23 0.01 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.45 1.69 USD |
-0.09
|
CN¥3.69B 544.15M USD | CN¥5.86M 864.14K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥3.69B 544.15M USD | 11.00 | CN¥1.04 0.15 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.04 2.07 USD |
+1.59
|
CN¥3.69B 544.1M USD | CN¥38.86M 5.73M USD | CN¥13.24 1.95 USD | CN¥14.54 2.15 USD | CN¥3.69B 544.1M USD | 127.63 | CN¥0.11 0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.10 1.24 USD |
+1.43
|
NT$17.12B 544.01M USD | NT$8.53M 271.11K USD | NT$36.20 1.15 USD | NT$39.50 1.26 USD | NT$17.12B 544.01M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.69B 543.91M USD | CN¥16.09M 2.37M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.69B 543.91M USD | 318.00 | CN¥0.01 0.001 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.06 14.89 USD |
-5.45
|
CA$732.91M 543.86M USD | CA$10.39K 7.71K USD | CA$19.46 14.44 USD | CA$21.63 16.05 USD | CA$732.91M 543.86M USD | 0 | -CA$0.02 -0.01 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 8.51T 543.81M USD | IDR 37.20M 2.38K USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 8.51T 543.81M USD | 7.03 | IDR 70.19 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥3.69B 543.72M USD | CN¥18.32M 2.7M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥3.69B 543.72M USD | 56.99 | CN¥0.10 0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥3.68B 543.56M USD | CN¥22.97M 3.39M USD | CN¥4.73 0.7 USD | CN¥5.00 0.74 USD | CN¥3.68B 543.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥3.68B 543.47M USD | CN¥13.55M 2M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥3.68B 543.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.66 1.72 USD |
+0.87
|
CN¥3.68B 543.45M USD | CN¥30.79M 4.54M USD | CN¥11.24 1.66 USD | CN¥11.96 1.76 USD | CN¥3.68B 543.45M USD | 53.00 | CN¥0.22 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.52 1.85 USD |
-0.4
|
CN¥3.68B 543.35M USD | CN¥33.23M 4.9M USD | CN¥11.79 1.74 USD | CN¥12.64 1.86 USD | CN¥3.68B 543.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+2.11
|
$543.30M — | $2.91K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.51 0.11 USD |
+3.06
|
MYR 2.55B 543.17M USD | MYR 13.26M 2.82M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 2.55B 543.17M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.68 2.02 USD |
+3.17
|
CN¥3.68B 543.06M USD | CN¥11.24M 1.66M USD | CN¥12.80 1.89 USD | CN¥13.76 2.03 USD | CN¥3.68B 543.06M USD | 114.00 | CN¥0.12 0.02 USD | ||
NRC Health
NRC
US
|
$25.59 — |
+6.31
|
$543.06M — | $114.15K — | $24.00 — | $25.67 — | $543.06M — | 94.77 | $0.27 — |
|
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
0
|
€470.42M 543.02M USD | €7.77K 8.97K USD | €5.28 6.09 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
Surrozen
SRZN
US
|
$31.02 — |
+2.99
|
$542.70M — | $77.12K — | $30.39 — | $32.80 — | $542.70M — | 0 | -$39.07 — |
|
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹206.10 2.49 USD |
+0.7
|
₹44.85B 542.67M USD | ₹369.35K 4.47K USD | ₹203.41 2.46 USD | ₹208.35 2.52 USD | ₹44.85B 542.67M USD | 14.39 | ₹14.32 0.17 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥17.92 2.64 USD |
+5.91
|
CN¥3.68B 542.48M USD | CN¥3.71M 547.25K USD | CN¥16.52 2.44 USD | CN¥18.09 2.67 USD | CN¥3.68B 542.48M USD | 47.15 | CN¥0.38 0.06 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$4.24B 542.33M USD | HK$17.42M 2.23M USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$4.24B 542.33M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥3.67B 542.04M USD | CN¥16.16M 2.38M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥3.67B 542.04M USD | 13.90 | CN¥0.50 0.07 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
-3.87
|
SAR 2.03B 542.02M USD | SAR 2.22M 593.26K USD | SAR 12.80 3.41 USD | SAR 13.26 3.54 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥3.67B 541.96M USD | CN¥16.63M 2.45M USD | CN¥10.06 1.48 USD | CN¥10.48 1.55 USD | CN¥3.67B 541.96M USD | 103.90 | CN¥0.10 0.01 USD | ||
Orange County Bancorp
OBT
US
|
$40.41 — |
+2.25
|
$541.94M — | $17.01K — | $39.98 — | $41.52 — | $541.94M — | 10.80 | $3.74 — |
|
|
MasterCraft Boat
MCFT
US
|
$22.37 — |
+4.19
|
$541.89M — | $71.09K — | $22.08 — | $22.79 — | $541.89M — | 0 | -$0.09 — |
|
|
Titan Machinery
TITN
US
|
$23.02 — |
-0.99
|
$541.73M — | $72.81K — | $22.44 — | $24.18 — | $541.73M — | 0 | -$2.49 — |
|
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥3.67B 541.7M USD | CN¥2.07M 305.91K USD | CN¥6.66 0.98 USD | CN¥7.15 1.05 USD | CN¥3.67B 541.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wajax
WJXFF
US
|
$24.87 — |
+4.36
|
$541.67M — | $600.00 — | $23.04 — | $24.88 — | $541.67M — | 12.62 | $1.97 — |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
+1.43
|
NZ$949.09M 541.62M USD | NZ$6.82K 3.89K USD | NZ$4.18 2.39 USD | NZ$4.26 2.43 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
+0.31
|
MX$9.15B 541.55M USD | MX$547.68K 32.43K USD | MX$3.15 0.19 USD | MX$3.23 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.56 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥3.67B 541.55M USD | CN¥11.20M 1.65M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥3.67B 541.55M USD | 22.78 | CN¥0.19 0.03 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.92 0.62 USD |
-1.02
|
MYR 2.55B 541.52M USD | MYR 666.90K 141.8K USD | MYR 2.89 0.61 USD | MYR 2.95 0.63 USD | MYR 2.55B 541.52M USD | 6.48 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.78 1.23 USD |
-0.86
|
MYR 2.55B 541.32M USD | MYR 244.10K 51.9K USD | MYR 5.76 1.22 USD | MYR 5.84 1.24 USD | MYR 2.55B 541.32M USD | 10.70 | MYR 0.54 0.11 USD | ||
Hyliion
HYLN
US
|
$3.03 — |
-3.81
|
$541.15M — | $828.22K — | $2.92 — | $3.23 — | $541.15M — | 0 | -$0.30 — |
|
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.39 1.53 USD |
+2.16
|
CN¥3.67B 541.14M USD | CN¥4.68M 689.99K USD | CN¥9.96 1.47 USD | CN¥10.45 1.54 USD | CN¥3.67B 541.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.89 1.16 USD |
+1.94
|
CN¥3.67B 541.13M USD | CN¥20.44M 3.02M USD | CN¥7.61 1.12 USD | CN¥7.91 1.17 USD | CN¥3.67B 541.13M USD | 28.17 | CN¥0.28 0.04 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥3.67B 540.94M USD | CN¥74.17M 10.94M USD | CN¥3.74 0.55 USD | CN¥4.11 0.61 USD | CN¥3.67B 540.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+0.34
|
A$774.09M 540.76M USD | A$89.96K 62.84K USD | A$2.96 2.07 USD | A$2.97 2.07 USD | A$774.09M 540.76M USD | 21.21 | A$0.14 0.1 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 19.20B 540.3M USD | THB 197.99M 5.57M USD | THB 0.86 0.02 USD | THB 0.92 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥3.66B 540.23M USD | CN¥7.71M 1.14M USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥3.66B 540.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.30 — |
+0.58
|
$540.15M — | $412.33K — | $4.28 — | $4.32 — | $540.15M — | 7.05 | $0.61 — |
|
|
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.79 3.22 USD |
+1.02
|
CN¥3.66B 540.13M USD | CN¥1.70M 251.54K USD | CN¥20.95 3.09 USD | CN¥21.84 3.22 USD | CN¥3.66B 540.13M USD | 90.79 | CN¥0.24 0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.66B 540.09M USD | CN¥14.51M 2.14M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥3.66B 540.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.17 1.65 USD |
+2.57
|
CN¥3.66B 539.84M USD | CN¥8.54M 1.26M USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥3.66B 539.84M USD | 46.54 | CN¥0.24 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
-0.74
|
NT$16.99B 539.79M USD | NT$484.14K 15.38K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.49 5.56 USD |
+1.9
|
CA$727.28M 539.68M USD | CA$396.41K 294.16K USD | CA$7.39 5.48 USD | CA$7.53 5.59 USD | CA$727.28M 539.68M USD | 13.37 | CA$0.56 0.42 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$77.10 2.45 USD |
-0.77
|
NT$16.97B 539.16M USD | NT$489.20K 15.54K USD | NT$76.90 2.44 USD | NT$78.20 2.48 USD | NT$16.97B 539.16M USD | 11.93 | NT$6.46 0.21 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.79 0.56 USD |
+2.43
|
CN¥3.65B 539.01M USD | CN¥42.86M 6.32M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥3.65B 539.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥3.65B 539M USD | CN¥14.14M 2.09M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥3.65B 539M USD | 40.21 | CN¥0.14 0.02 USD | ||
Camping World
CWH
US
|
$5.21 — |
+8.42
|
$539.00M — | $1.00M — | $4.82 — | $5.42 — | $539.00M — | 0 | -$4.00 — |
|
|
Park Aerospace
PKE
US
|
$24.46 — |
-6.43
|
$538.88M — | $136.84K — | $24.25 — | $26.68 — | $538.88M — | 34.45 | $0.71 — |
|
|
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.94 2.06 USD |
+0.29
|
CN¥3.65B 538.87M USD | CN¥19.79M 2.92M USD | CN¥13.52 1.99 USD | CN¥14.15 2.09 USD | CN¥3.65B 538.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.32 1.67 USD |
+5.2
|
CN¥3.65B 538.57M USD | CN¥16.51M 2.44M USD | CN¥10.40 1.53 USD | CN¥11.37 1.68 USD | CN¥3.65B 538.57M USD | 377.33 | CN¥0.03 0.004 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
-16.63
|
€466.53M 538.53M USD | €3.77K 4.36K USD | €1.53 1.77 USD | €1.82 2.1 USD | €466.53M 538.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$32.95 1.05 USD |
-2.66
|
NT$16.95B 538.48M USD | NT$1.51M 47.93K USD | NT$32.40 1.03 USD | NT$34.20 1.09 USD | NT$16.95B 538.48M USD | 11.76 | NT$2.80 0.09 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥23.44 3.46 USD |
+2.99
|
CN¥3.65B 538.36M USD | CN¥10.16M 1.5M USD | CN¥21.68 3.2 USD | CN¥23.65 3.49 USD | CN¥3.65B 538.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥3.65B 538.34M USD | CN¥3.03M 446.78K USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥3.65B 538.34M USD | 24.27 | CN¥0.44 0.06 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.20 2.69 USD |
+7
|
CN¥3.65B 538.14M USD | CN¥12.09M 1.78M USD | CN¥16.28 2.4 USD | CN¥18.28 2.7 USD | CN¥3.65B 538.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 19.12B 538.02M USD | THB 10.49M 295.02K USD | THB 8.25 0.23 USD | THB 8.65 0.24 USD | THB 19.12B 538.02M USD | 9.10 | THB 0.95 0.03 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥3.65B 537.83M USD | CN¥3.55M 524.46K USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥3.65B 537.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
Ponce Financial
PDLB
US
|
$22.23 — |
+1.6
|
$537.70M — | $48.56K — | $22.14 — | $22.71 — | $537.70M — | 11.69 | $1.90 — |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.36 0.17 USD |
+1.88
|
HK$4.20B 537.64M USD | HK$5.77M 737.77K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$4.20B 537.64M USD | 22.58 | HK$0.06 0.007 USD | ||
LendingTree
TREE
US
|
$38.28 — |
+32.59
|
$537.43M — | $1.12M — | $31.40 — | $39.58 — | $537.43M — | 2.96 | $12.93 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 137.80 13.22 USD |
+0.15
|
NOK 5.60B 537.28M USD | NOK 36.74K 3.52K USD | NOK 137.20 13.16 USD | NOK 138.60 13.3 USD | NOK 5.60B 537.28M USD | 21.56 | NOK 6.39 0.61 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.88 4.41 USD |
+1.22
|
CN¥3.64B 537.25M USD | CN¥3.20M 472.26K USD | CN¥29.04 4.28 USD | CN¥30.10 4.44 USD | CN¥3.64B 537.25M USD | 12.66 | CN¥2.36 0.35 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.48 1.84 USD |
+3.83
|
CN¥3.64B 537.07M USD | CN¥14.57M 2.15M USD | CN¥11.85 1.75 USD | CN¥12.48 1.84 USD | CN¥3.64B 537.07M USD | 96.00 | CN¥0.13 0.02 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.98 — |
+1.4
|
$537.07M — | $88.64K — | $7.93 — | $7.99 — | $537.07M — | 27.51 | $0.29 — |
|
|
Shattuck Labs
STTK
US
|
$5.35 — |
-2.19
|
$536.94M — | $270.66K — | $5.21 — | $5.72 — | $536.94M — | 0 | -$0.47 — |
|
|
MMTec
MTC
US
|
$5.39 — |
-2.18
|
$536.78M — | $5.47K — | $5.39 — | $5.72 — | $536.78M — | 7.00 | $0.77 — |
|
|
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥45.47 6.71 USD |
+7.49
|
CN¥3.64B 536.72M USD | CN¥3.18M 468.93K USD | CN¥41.20 6.08 USD | CN¥46.66 6.88 USD | CN¥3.64B 536.72M USD | 49.96 | CN¥0.91 0.13 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€464.91M 536.66M USD | €14.99K 17.3K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €464.91M 536.66M USD | 0 | €0.00 0 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.00 3.98 USD |
+6.3
|
CN¥3.64B 536.65M USD | CN¥3.28M 483.3K USD | CN¥24.55 3.62 USD | CN¥27.18 4.01 USD | CN¥3.64B 536.65M USD | 36.00 | CN¥0.75 0.11 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹359.45 4.35 USD |
+0.69
|
₹44.36B 536.63M USD | ₹606.87K 7.34K USD | ₹348.45 4.22 USD | ₹361.25 4.37 USD | ₹44.36B 536.63M USD | 27.71 | ₹12.97 0.16 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹217.90 2.64 USD |
+7.22
|
₹44.34B 536.43M USD | ₹1.50M 18.13K USD | ₹204.17 2.47 USD | ₹218.70 2.65 USD | ₹44.34B 536.43M USD | 14.60 | ₹14.92 0.18 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$227.00 7.21 USD |
-1.94
|
NT$16.88B 536.42M USD | NT$1.02M 32.53K USD | NT$218.00 6.93 USD | NT$231.50 7.36 USD | NT$16.88B 536.42M USD | 15.03 | NT$15.10 0.48 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥3.63B 536.25M USD | CN¥55.02M 8.12M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥3.63B 536.25M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$396.00 12.58 USD |
+3.39
|
NT$16.87B 536.2M USD | NT$385.63K 12.25K USD | NT$378.00 12.01 USD | NT$400.50 12.73 USD | NT$16.87B 536.2M USD | 412.50 | NT$0.96 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
