Sonuç Sayfası 116 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥3.77B 556.37M USD | CN¥11.96M 1.76M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.77B 556.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$20.22 — |
+0.6
|
$556.36M — | $191.19K — | $20.14 — | $20.52 — | $556.36M — | 0 | -$2.82 — |
|
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥3.77B 556.12M USD | CN¥17.22M 2.54M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥3.77B 556.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.76 19.86 USD |
+77.45
|
CA$749.41M 556.11M USD | CA$2.29M 1.7M USD | CA$26.44 19.62 USD | CA$26.83 19.91 USD | CA$749.41M 556.11M USD | 21.93 | CA$1.22 0.91 USD | ||
Shattuck Labs
STTK
US
|
$5.54 — |
+0.91
|
$556.01M — | $706.09K — | $5.46 — | $5.68 — | $556.01M — | 0 | -$0.47 — |
|
|
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.93 1.61 USD |
-0.91
|
CN¥3.77B 555.91M USD | CN¥6.01M 886.54K USD | CN¥10.83 1.6 USD | CN¥11.04 1.63 USD | CN¥3.77B 555.91M USD | 21.01 | CN¥0.52 0.08 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.00 1.79 USD |
+4.68
|
TRY 17.70B 555.89M USD | TRY 4.68M 146.83K USD | TRY 55.40 1.74 USD | TRY 57.70 1.81 USD | TRY 17.70B 555.89M USD | 30.81 | TRY 1.85 0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.16 2.38 USD |
-4.04
|
CN¥3.77B 555.52M USD | CN¥4.41M 651.32K USD | CN¥16.05 2.37 USD | CN¥16.78 2.48 USD | CN¥3.77B 555.52M USD | 40.39 | CN¥0.40 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.58 USD |
+1.68
|
€481.08M 555.33M USD | €300.79K 347.21K USD | €4.66 5.37 USD | €4.88 5.63 USD | €481.08M 555.33M USD | 14.22 | €0.34 0.39 USD | ||
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$147.00 4.67 USD |
-4.23
|
NT$17.48B 555.28M USD | NT$1.65M 52.4K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$17.48B 555.28M USD | 22.07 | NT$6.66 0.21 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.21 4.16 USD |
+1.88
|
CN¥3.76B 555.21M USD | CN¥5.95M 878.04K USD | CN¥27.37 4.04 USD | CN¥28.64 4.23 USD | CN¥3.76B 555.21M USD | 38.64 | CN¥0.73 0.11 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.76B 554.8M USD | CN¥26.29M 3.88M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥3.76B 554.8M USD | 36.00 | CN¥0.09 0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.22 1.07 USD |
-1.1
|
CN¥3.76B 554.5M USD | CN¥8.70M 1.28M USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥3.76B 554.5M USD | 144.40 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥3.76B 554.45M USD | CN¥7.15M 1.06M USD | CN¥6.24 0.92 USD | CN¥6.40 0.94 USD | CN¥3.76B 554.45M USD | 17.00 | CN¥0.37 0.05 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥3.76B 554.3M USD | CN¥1.91M 281.56K USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥3.76B 554.3M USD | 73.37 | CN¥0.16 0.02 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.25 3.02 USD |
-0.78
|
₹45.82B 554.29M USD | ₹379.90K 4.6K USD | ₹246.40 2.98 USD | ₹253.45 3.07 USD | ₹45.82B 554.29M USD | 151.98 | ₹1.64 0.02 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 739.55M 554.26M USD | SGD 878.10K 658.1K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 739.55M 554.26M USD | 18.80 | SGD 0.05 0.04 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥3.76B 554.26M USD | CN¥10.86M 1.6M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥3.76B 554.23M USD | CN¥12.83M 1.89M USD | CN¥8.50 1.25 USD | CN¥8.98 1.32 USD | CN¥3.76B 554.23M USD | 110.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥3.76B 554.23M USD | CN¥11.69M 1.72M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥3.76B 554.23M USD | 0 | -CN¥0.43 -0.06 USD | ||
Tronox
TROX
US
|
$3.47 — |
+0.29
|
$554.16M — | $3.18M — | $3.45 — | $3.76 — | $554.16M — | 0 | -$3.47 — |
|
|
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 738.96M 553.82M USD | SGD 73.40K 55.01K USD | SGD 1.40 1.05 USD | SGD 1.45 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥3.75B 553.23M USD | CN¥37.97M 5.6M USD | CN¥3.80 0.56 USD | CN¥3.97 0.59 USD | CN¥3.75B 553.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥3.75B 552.82M USD | CN¥10.66M 1.57M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥3.75B 552.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.72 0.25 USD |
+1.18
|
CN¥3.75B 552.81M USD | CN¥19.63M 2.9M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥3.75B 552.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥3.75B 552.8M USD | CN¥7.59M 1.12M USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥3.75B 552.8M USD | 18.41 | CN¥0.24 0.04 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$117.35 23.78 USD |
-6.47
|
R$2.73B 552.71M USD | R$152.02K 30.81K USD | R$112.00 22.7 USD | R$119.54 24.23 USD | R$2.73B 552.71M USD | 5867.50 | R$0.02 0.004 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.43 1.39 USD |
+0.11
|
CN¥3.74B 552.51M USD | CN¥6.34M 935.85K USD | CN¥9.24 1.36 USD | CN¥9.54 1.41 USD | CN¥3.74B 552.51M USD | 32.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.72 0.84 USD |
-2.89
|
CN¥3.74B 552.38M USD | CN¥56.35M 8.31M USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥3.74B 552.38M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥47.99 7.08 USD |
-1.36
|
CN¥3.74B 552.04M USD | CN¥2.52M 372.28K USD | CN¥47.38 6.99 USD | CN¥50.41 7.44 USD | CN¥3.74B 552.04M USD | 154.80 | CN¥0.31 0.05 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.44 4.34 USD |
+0.93
|
CN¥3.74B 552.02M USD | CN¥592.38K 87.4K USD | CN¥29.00 4.28 USD | CN¥29.67 4.38 USD | CN¥3.74B 552.02M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.58 0.38 USD |
+0.39
|
CN¥3.74B 551.91M USD | CN¥14.31M 2.11M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥3.74B 551.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.94 2.92 USD |
-0.25
|
CA$743.70M 551.87M USD | CA$284.01K 210.75K USD | CA$3.94 2.92 USD | CA$3.99 2.96 USD | CA$743.70M 551.87M USD | 23.17 | CA$0.17 0.13 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.98 1.62 USD |
-2.49
|
CN¥3.74B 551.86M USD | CN¥32.45M 4.79M USD | CN¥10.94 1.61 USD | CN¥11.44 1.69 USD | CN¥3.74B 551.86M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥3.74B 551.57M USD | CN¥11.19M 1.65M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥3.74B 551.57M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.25 4.02 USD |
-3.91
|
CN¥3.74B 551.51M USD | CN¥2.57M 379.09K USD | CN¥27.08 4 USD | CN¥28.03 4.14 USD | CN¥3.74B 551.51M USD | 77.85 | CN¥0.35 0.05 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.39 1.39 USD |
+9.95
|
CN¥3.74B 551.39M USD | CN¥13.52M 1.99M USD | CN¥8.45 1.25 USD | CN¥9.39 1.39 USD | CN¥3.74B 551.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥3.74B 551.22M USD | CN¥6.90M 1.02M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥3.74B 551.22M USD | 20.69 | CN¥0.26 0.04 USD | ||
Diversified Royalty
BEVFF
US
|
$2.92 — |
+2.46
|
$551.17M — | $200.00 — | $2.92 — | $2.92 — | $551.17M — | 24.33 | $0.12 — |
|
|
adesso SE
ADN1.DE
DE
|
€74.50 86 USD |
+3.33
|
€477.33M 551M USD | €15.95K 18.41K USD | €71.20 82.19 USD | €76.10 87.84 USD | €477.33M 551M USD | 26.23 | €2.84 3.28 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.22 1.36 USD |
-0.97
|
CN¥3.73B 550.96M USD | CN¥3.41M 503.6K USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥3.73B 550.96M USD | 0 | -CN¥0.77 -0.1 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
0
|
A$788.69M 550.96M USD | A$1.16M 811.37K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Ooma
OOMA
US
|
$19.96 — |
+0.96
|
$550.90M — | $201.97K — | $19.59 — | $20.07 — | $550.90M — | 51.17 | $0.39 — |
|
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
-1.85
|
A$788.31M 550.69M USD | A$731.10K 510.73K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.27 4.17 USD |
-3.18
|
CN¥3.73B 550.59M USD | CN¥1.57M 231.44K USD | CN¥28.10 4.15 USD | CN¥29.20 4.31 USD | CN¥3.73B 550.59M USD | 22.79 | CN¥1.24 0.18 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.58 3.76 USD |
+1.23
|
NZ$964.49M 550.41M USD | NZ$5.31K 3.03K USD | NZ$6.51 3.72 USD | NZ$6.58 3.76 USD | NZ$964.49M 550.41M USD | 11.54 | NZ$0.57 0.33 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.25 0.19 USD |
-1.81
|
MX$9.29B 550.02M USD | MX$703.35K 41.65K USD | MX$3.22 0.19 USD | MX$3.32 0.2 USD | MX$9.29B 550.02M USD | 0 | -MX$0.42 -0.02 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.49 — |
-0.35
|
$550.01M — | $584.43K — | $8.42 — | $8.54 — | $550.01M — | 19.29 | $0.44 — |
|
|
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$72.76 14.75 USD |
-6.44
|
R$2.71B 549.95M USD | R$95.61K 19.38K USD | R$71.51 14.49 USD | R$74.77 15.15 USD | R$2.71B 549.95M USD | 6.78 | R$10.73 2.17 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.34 5.45 USD |
+3.38
|
CA$740.92M 549.81M USD | CA$600.23K 445.41K USD | CA$7.07 5.25 USD | CA$7.37 5.47 USD | CA$740.92M 549.81M USD | 10.19 | CA$0.72 0.53 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.34 0.21 USD |
-0.29
|
₹45.42B 549.53M USD | ₹6.09M 73.71K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.42B 549.53M USD | 24.77 | ₹0.70 0.008 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.71 1.58 USD |
+0.09
|
CN¥3.72B 549.31M USD | CN¥20.86M 3.08M USD | CN¥10.24 1.51 USD | CN¥10.93 1.61 USD | CN¥3.72B 549.31M USD | 20.59 | CN¥0.52 0.08 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.32 0.21 USD |
-0.35
|
₹45.37B 548.89M USD | ₹18.27M 221.01K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.37B 548.89M USD | 24.05 | ₹0.72 0.008 USD | ||
MMTec
MTC
US
|
$5.51 — |
+0.92
|
$548.73M — | $6.61K — | $5.40 — | $5.69 — | $548.73M — | 7.15 | $0.77 — |
|
|
Real REMAX
REAX
US
|
$15.13 — |
-5.08
|
$548.60M — | $558.31K — | $14.54 — | $16.04 — | $548.60M — | 0 | -$0.70 — |
|
|
Sierra Bancorp
BSRR
US
|
$42.30 — |
+1.34
|
$548.35M — | $127.93K — | $41.70 — | $44.00 — | $548.35M — | 12.44 | $3.40 — |
|
|
Lycopodium Limited
LYL.AX
AU
|
A$19.75 13.8 USD |
+2.33
|
A$784.87M 548.28M USD | A$86.60K 60.5K USD | A$18.79 13.13 USD | A$19.77 13.81 USD | A$784.87M 548.28M USD | 19.17 | A$1.03 0.72 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥3.71B 548.1M USD | CN¥10.19M 1.5M USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥3.71B 548.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.30 2.26 USD |
+9.99
|
CN¥3.71B 548.03M USD | CN¥18.00M 2.66M USD | CN¥13.59 2.01 USD | CN¥15.30 2.26 USD | CN¥3.71B 548.03M USD | 0 | -CN¥1.09 -0.1 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹367.00 4.44 USD |
-5.07
|
₹45.29B 547.9M USD | ₹1.30M 15.76K USD | ₹353.80 4.28 USD | ₹375.30 4.54 USD | ₹45.29B 547.9M USD | 28.29 | ₹12.97 0.16 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.91 1.31 USD |
-5.11
|
CN¥3.71B 547.78M USD | CN¥14.73M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥3.71B 547.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
SandRidge Energy
SD
US
|
$14.77 — |
+0.07
|
$547.60M — | $219.47K — | $14.64 — | $14.83 — | $547.60M — | 6.62 | $2.23 — |
|
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥490 3.02 USD |
+0.62
|
¥89B 547.44M USD | ¥738K 4.55K USD | ¥483 2.98 USD | ¥495 3.05 USD | ¥89B 547.44M USD | 49.14 | ¥10 0.06 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.63 1.72 USD |
-0.09
|
CN¥3.71B 547.41M USD | CN¥2.25M 331.76K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥3.71B 547.41M USD | 23.73 | CN¥0.49 0.07 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.36 1.09 USD |
+1.8
|
CN¥3.71B 547.13M USD | CN¥17.96M 2.65M USD | CN¥7.12 1.05 USD | CN¥7.78 1.15 USD | CN¥3.71B 547.13M USD | 0 | -CN¥0.85 -0.1 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €11.19K 12.91K USD | €5.30 6.12 USD | €5.38 6.21 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.39 2.71 USD |
+2.11
|
CN¥3.71B 547.02M USD | CN¥1.49M 220.22K USD | CN¥17.84 2.63 USD | CN¥18.48 2.73 USD | CN¥3.71B 547.02M USD | 0 | -CN¥3.37 -0.4 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.03 1.63 USD |
-5.73
|
CN¥3.71B 546.82M USD | CN¥21.57M 3.18M USD | CN¥10.98 1.62 USD | CN¥11.69 1.72 USD | CN¥3.71B 546.82M USD | 122.55 | CN¥0.09 0.01 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$10.80 — |
+0.19
|
$546.33M — | $525.12K — | $10.75 — | $11.34 — | $546.33M — | 12.13 | $0.89 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.93 4.27 USD |
-2.85
|
CN¥3.70B 546.09M USD | CN¥1.75M 258.18K USD | CN¥28.67 4.23 USD | CN¥29.95 4.42 USD | CN¥3.70B 546.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.10 1.49 USD |
-0.3
|
CN¥3.70B 545.94M USD | CN¥2.78M 409.78K USD | CN¥10.05 1.48 USD | CN¥10.18 1.5 USD | CN¥3.70B 545.94M USD | 14.63 | CN¥0.69 0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.13 0.57 USD |
-2.26
|
TRY 17.38B 545.88M USD | TRY 847.99K 26.63K USD | TRY 17.95 0.56 USD | TRY 18.83 0.59 USD | TRY 17.38B 545.88M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.62 0.53 USD |
-4.99
|
CN¥3.70B 545.78M USD | CN¥17.93M 2.65M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.70B 545.78M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥3.70B 545.71M USD | CN¥12.29M 1.81M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥3.70B 545.71M USD | 40.71 | CN¥0.14 0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.15 3.63 USD |
-0.33
|
₹45.10B 545.65M USD | ₹413.60K 5K USD | ₹295.10 3.57 USD | ₹307.00 3.71 USD | ₹45.10B 545.65M USD | 20.28 | ₹14.80 0.18 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.09 1.46 USD |
0
|
A$781.03M 545.6M USD | A$1.79M 1.25M USD | A$2.07 1.45 USD | A$2.10 1.47 USD | A$781.03M 545.6M USD | 34.83 | A$0.06 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥3.70B 545.59M USD | CN¥6.98M 1.03M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥3.70B 545.59M USD | 33.39 | CN¥0.25 0.04 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.19 1.65 USD |
+3.71
|
CN¥3.70B 545.56M USD | CN¥21.87M 3.23M USD | CN¥10.60 1.56 USD | CN¥11.28 1.66 USD | CN¥3.70B 545.56M USD | 13.48 | CN¥0.83 0.12 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.81 2.09 USD |
-0.35
|
CA$735.07M 545.47M USD | CA$371.58K 275.74K USD | CA$2.72 2.01 USD | CA$2.84 2.1 USD | CA$735.07M 545.47M USD | 7.59 | CA$0.37 0.27 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.82 1.6 USD |
+1.03
|
CN¥3.70B 545.4M USD | CN¥3.36M 495.05K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥3.70B 545.4M USD | 24.04 | CN¥0.45 0.07 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.37 1.83 USD |
+0.32
|
CN¥3.69B 544.92M USD | CN¥5.34M 788.49K USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥3.69B 544.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.69B 544.77M USD | CN¥40.32M 5.95M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.69B 544.77M USD | 45.78 | CN¥0.14 0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥22.90 3.38 USD |
-0.43
|
CN¥3.69B 544.76M USD | CN¥6.19M 912.88K USD | CN¥22.10 3.26 USD | CN¥23.67 3.49 USD | CN¥3.69B 544.76M USD | 45.79 | CN¥0.50 0.07 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.08 4.14 USD |
-1.23
|
CN¥3.69B 544.41M USD | CN¥3.80M 560.66K USD | CN¥27.89 4.12 USD | CN¥28.56 4.21 USD | CN¥3.69B 544.41M USD | 122.08 | CN¥0.23 0.03 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.24 18.75 USD |
+1.63
|
€471.61M 544.4M USD | €12.96K 14.96K USD | €15.92 18.38 USD | €16.38 18.91 USD | €471.61M 544.4M USD | 19.80 | €0.82 0.95 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.65 2.46 USD |
-2.12
|
CN¥3.69B 544.36M USD | CN¥4.07M 601.14K USD | CN¥16.43 2.42 USD | CN¥16.90 2.49 USD | CN¥3.69B 544.36M USD | 15.56 | CN¥1.07 0.16 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.90 2.49 USD |
-3.21
|
CN¥3.69B 544.34M USD | CN¥5.22M 770.58K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥3.69B 544.34M USD | 46.94 | CN¥0.36 0.05 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 19.34B 544.24M USD | THB 4.51M 126.98K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.89 1.31 USD |
-1.98
|
CN¥3.69B 543.95M USD | CN¥12.36M 1.82M USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.69B 543.95M USD | 74.08 | CN¥0.12 0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.63 1.86 USD |
-0.63
|
CN¥3.69B 543.88M USD | CN¥4.42M 652.88K USD | CN¥12.47 1.84 USD | CN¥12.82 1.89 USD | CN¥3.69B 543.88M USD | 30.07 | CN¥0.42 0.06 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥3.68B 543.67M USD | CN¥11.76M 1.73M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥3.68B 543.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.21 3.7 USD |
-0.16
|
€470.72M 543.37M USD | €159.33K 183.92K USD | €3.18 3.67 USD | €3.25 3.75 USD | €470.72M 543.37M USD | 10.33 | €0.31 0.36 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
0
|
$543.33M — | $10.00K — | $0.52 — | $0.52 — | $543.33M — | 0 | -$0.53 — |
|
|
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.97 2.06 USD |
+0.58
|
CN¥3.68B 543.12M USD | CN¥1.46M 215.15K USD | CN¥13.75 2.03 USD | CN¥14.08 2.08 USD | CN¥3.68B 543.12M USD | 46.56 | CN¥0.30 0.04 USD | ||
Titan Machinery
TITN
US
|
$23.07 — |
-0.22
|
$542.90M — | $155.15K — | $22.62 — | $23.45 — | $542.90M — | 0 | -$2.49 — |
|
|
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+3.09
|
€470.31M 542.89M USD | €7.04M 8.12M USD | €0.33 0.38 USD | €0.34 0.4 USD | €470.31M 542.89M USD | 34.02 | €0.01 0.01 USD | ||
Insteel Industries
IIIN
US
|
$28.04 — |
+0.97
|
$542.81M — | $264.31K — | $27.48 — | $28.45 — | $542.81M — | 18.56 | $1.51 — |
|
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$17.08B 542.78M USD | NT$967.67K 30.75K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$17.08B 542.78M USD | 10.58 | NT$1.96 0.06 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
0
|
A$776.70M 542.58M USD | A$228.57K 159.67K USD | A$2.97 2.07 USD | A$3.01 2.1 USD | A$776.70M 542.58M USD | 21.28 | A$0.14 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
