Sonuç Sayfası 116 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$17.59B 559.08M USD | NT$189.40K 6.02K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$17.59B 559.08M USD | 14.28 | NT$9.80 0.31 USD | ||
Park Aerospace
PKE
US
|
$25.70 — |
+0.47
|
$559.01M — | $259.96K — | $24.71 — | $25.80 — | $559.01M — | 36.19 | $0.71 — |
|
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.90 2.54 USD |
+0.25
|
NT$17.58B 558.74M USD | NT$162.72K 5.17K USD | NT$79.60 2.53 USD | NT$80.00 2.54 USD | NT$17.58B 558.74M USD | 12.36 | NT$6.46 0.21 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.25 2.4 USD |
-0.73
|
CN¥3.79B 558.73M USD | CN¥5.25M 774.91K USD | CN¥15.93 2.35 USD | CN¥16.50 2.43 USD | CN¥3.79B 558.73M USD | 54.16 | CN¥0.30 0.04 USD | ||
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.11 4.15 USD |
-1.23
|
CN¥3.79B 558.71M USD | CN¥3.22M 475.79K USD | CN¥27.70 4.09 USD | CN¥28.80 4.25 USD | CN¥3.79B 558.71M USD | 37.47 | CN¥0.75 0.11 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.26 1.22 USD |
+1.85
|
CN¥3.78B 558.19M USD | CN¥7.41M 1.09M USD | CN¥7.96 1.17 USD | CN¥8.36 1.23 USD | CN¥3.78B 558.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.25 1.36 USD |
-0.86
|
CN¥3.78B 557.97M USD | CN¥5.84M 861.05K USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥3.78B 557.97M USD | 35.57 | CN¥0.26 0.04 USD | ||
Goldgroup Mining
GORO
US
|
$3.30 — |
-1.49
|
$557.79M — | $785.43K — | $3.27 — | $3.36 — | $557.79M — | 0 | -$0.40 — |
|
|
Bank7
BSVN
US
|
$58.55 — |
-0.43
|
$557.74M — | $55.89K — | $58.19 — | $59.07 — | $557.74M — | 13.61 | $4.30 — |
|
|
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥3.78B 557.72M USD | CN¥9.63M 1.42M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥3.78B 557.72M USD | 52.28 | CN¥0.07 0.01 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$17.55B 557.71M USD | NT$3.38M 107.36K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$17.55B 557.71M USD | 231.42 | NT$0.14 0.004 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.82 1.97 USD |
+1.81
|
A$798.30M 557.67M USD | A$762.06K 532.35K USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$798.30M 557.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥3.78B 557.6M USD | CN¥20.27M 2.99M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.78B 557.6M USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥3.78B 557.07M USD | CN¥34.25M 5.05M USD | CN¥3.21 0.47 USD | CN¥3.40 0.5 USD | CN¥3.78B 557.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥3.77B 556.84M USD | CN¥14.92M 2.2M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥3.77B 556.84M USD | 15.95 | CN¥0.47 0.07 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 560.00 0.04 USD |
-2.61
|
IDR 8.71T 556.76M USD | IDR 53.07M 3.39K USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 8.71T 556.76M USD | 6.25 | IDR 89.48 0.005 USD | ||
Myriad Genetics
MYGN
US
|
$5.82 — |
+1.04
|
$556.68M — | $2.10M — | $5.60 — | $5.86 — | $556.68M — | 0 | -$1.22 — |
|
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥3.77B 556.58M USD | CN¥5.07M 748.03K USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥3.77B 556.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
PureCycle
PCT
US
|
$2.77 — |
-0.36
|
$556.51M — | $5.16M — | $2.59 — | $2.85 — | $556.51M — | 0 | -$1.47 — |
|
|
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥3.77B 556.37M USD | CN¥11.96M 1.76M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.77B 556.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥3.77B 556.12M USD | CN¥17.22M 2.54M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥3.77B 556.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.93 1.61 USD |
-0.91
|
CN¥3.77B 555.91M USD | CN¥6.01M 886.54K USD | CN¥10.83 1.6 USD | CN¥11.04 1.63 USD | CN¥3.77B 555.91M USD | 21.01 | CN¥0.52 0.08 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.16 2.38 USD |
-4.04
|
CN¥3.77B 555.52M USD | CN¥4.41M 651.32K USD | CN¥16.05 2.37 USD | CN¥16.78 2.48 USD | CN¥3.77B 555.52M USD | 38.47 | CN¥0.42 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.58 USD |
+1.68
|
€481.08M 555.33M USD | €89.45K 103.26K USD | €4.66 5.37 USD | €4.86 5.61 USD | €481.08M 555.33M USD | 14.22 | €0.34 0.39 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$147.00 4.67 USD |
-4.23
|
NT$17.48B 555.28M USD | NT$1.65M 52.4K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$17.48B 555.28M USD | 22.07 | NT$6.66 0.21 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.21 4.16 USD |
+1.88
|
CN¥3.76B 555.21M USD | CN¥5.95M 878.04K USD | CN¥27.37 4.04 USD | CN¥28.64 4.23 USD | CN¥3.76B 555.21M USD | 39.18 | CN¥0.72 0.11 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 70.70 2.22 USD |
+1.07
|
TRY 17.67B 555.07M USD | TRY 86.60K 2.72K USD | TRY 70.45 2.21 USD | TRY 71.85 2.26 USD | TRY 17.67B 555.07M USD | 29.33 | TRY 2.41 0.08 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
+0.63
|
€480.72M 554.91M USD | €35.37K 40.83K USD | €0.64 0.74 USD | €0.65 0.75 USD | €480.72M 554.91M USD | 16.05 | €0.04 0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.76B 554.8M USD | CN¥26.29M 3.88M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥3.76B 554.8M USD | 36.00 | CN¥0.09 0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$747.49M 554.68M USD | CA$721.41K 535.33K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.22 1.07 USD |
-1.1
|
CN¥3.76B 554.5M USD | CN¥8.70M 1.28M USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥3.76B 554.5M USD | 144.40 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥3.76B 554.45M USD | CN¥7.15M 1.06M USD | CN¥6.24 0.92 USD | CN¥6.40 0.94 USD | CN¥3.76B 554.45M USD | 17.00 | CN¥0.37 0.05 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥3.76B 554.3M USD | CN¥1.91M 281.56K USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥3.76B 554.3M USD | 73.37 | CN¥0.16 0.02 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.25 3.02 USD |
-0.78
|
₹45.82B 554.29M USD | ₹379.90K 4.6K USD | ₹246.40 2.98 USD | ₹253.45 3.07 USD | ₹45.82B 554.29M USD | 151.98 | ₹1.64 0.02 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 739.55M 554.26M USD | SGD 878.10K 658.1K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 739.55M 554.26M USD | 18.80 | SGD 0.05 0.04 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥3.76B 554.26M USD | CN¥10.86M 1.6M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥3.76B 554.23M USD | CN¥12.83M 1.89M USD | CN¥8.50 1.25 USD | CN¥8.98 1.32 USD | CN¥3.76B 554.23M USD | 110.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥3.76B 554.23M USD | CN¥11.69M 1.72M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥3.76B 554.23M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.93 0.12 USD |
-1.75
|
TRY 17.65B 554.19M USD | TRY 30.57M 960.16K USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 17.65B 554.19M USD | 15.72 | TRY 0.25 0.007 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 738.96M 553.82M USD | SGD 73.40K 55.01K USD | SGD 1.40 1.05 USD | SGD 1.45 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.95 2.93 USD |
-1.5
|
CA$745.58M 553.27M USD | CA$312.57K 231.94K USD | CA$3.95 2.93 USD | CA$4.01 2.98 USD | CA$745.58M 553.27M USD | 23.23 | CA$0.17 0.13 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥3.75B 553.23M USD | CN¥37.97M 5.6M USD | CN¥3.80 0.56 USD | CN¥3.97 0.59 USD | CN¥3.75B 553.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$20.10 — |
+0.55
|
$553.06M — | $240.06K — | $19.64 — | $20.28 — | $553.06M — | 0 | -$2.82 — |
|
|
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥3.75B 552.82M USD | CN¥10.66M 1.57M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥3.75B 552.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.72 0.25 USD |
+1.18
|
CN¥3.75B 552.81M USD | CN¥19.63M 2.9M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥3.75B 552.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥3.75B 552.8M USD | CN¥7.59M 1.12M USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥3.75B 552.8M USD | 18.41 | CN¥0.24 0.04 USD | ||
Tronox
TROX
US
|
$3.46 — |
-0.57
|
$552.56M — | $2.68M — | $3.26 — | $3.50 — | $552.56M — | 0 | -$3.47 — |
|
|
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.43 1.39 USD |
+0.11
|
CN¥3.74B 552.51M USD | CN¥6.34M 935.85K USD | CN¥9.24 1.36 USD | CN¥9.54 1.41 USD | CN¥3.74B 552.51M USD | 32.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.72 0.84 USD |
-2.89
|
CN¥3.74B 552.38M USD | CN¥56.35M 8.31M USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥3.74B 552.38M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥47.99 7.08 USD |
-1.36
|
CN¥3.74B 552.04M USD | CN¥2.52M 372.28K USD | CN¥47.38 6.99 USD | CN¥50.41 7.44 USD | CN¥3.74B 552.04M USD | 154.80 | CN¥0.31 0.05 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.44 4.34 USD |
+0.93
|
CN¥3.74B 552.02M USD | CN¥592.38K 87.4K USD | CN¥29.00 4.28 USD | CN¥29.67 4.38 USD | CN¥3.74B 552.02M USD | 0 | CN¥0.00 0 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.75 — |
-2.09
|
$552.00M — | $2.29M — | $3.68 — | $3.84 — | $552.00M — | 0 | -$0.58 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.52 — |
-0.7
|
$551.95M — | $361.21K — | $8.49 — | $8.58 — | $551.95M — | 19.36 | $0.44 — |
|
|
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.58 0.38 USD |
+0.39
|
CN¥3.74B 551.91M USD | CN¥14.31M 2.11M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥3.74B 551.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.98 1.62 USD |
-2.49
|
CN¥3.74B 551.86M USD | CN¥32.45M 4.79M USD | CN¥10.94 1.61 USD | CN¥11.44 1.69 USD | CN¥3.74B 551.86M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥3.74B 551.57M USD | CN¥11.19M 1.65M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥3.74B 551.57M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.25 4.02 USD |
-3.91
|
CN¥3.74B 551.51M USD | CN¥2.57M 379.09K USD | CN¥27.08 4 USD | CN¥28.03 4.14 USD | CN¥3.74B 551.51M USD | 75.69 | CN¥0.36 0.05 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.39 1.39 USD |
+9.95
|
CN¥3.74B 551.39M USD | CN¥13.52M 1.99M USD | CN¥8.45 1.25 USD | CN¥9.39 1.39 USD | CN¥3.74B 551.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥3.74B 551.22M USD | CN¥6.90M 1.02M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥3.74B 551.22M USD | 20.69 | CN¥0.26 0.04 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.99 — |
+2.4
|
$551.14M — | $20.15K — | $2.95 — | $3.06 — | $551.14M — | 0 | -$0.16 — |
|
|
Shattuck Labs
STTK
US
|
$5.49 — |
-1.96
|
$550.99M — | $700.50K — | $5.36 — | $5.59 — | $550.99M — | 0 | -$0.47 — |
|
|
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.22 1.36 USD |
-0.97
|
CN¥3.73B 550.96M USD | CN¥3.41M 503.6K USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥3.73B 550.96M USD | 0 | -CN¥0.77 -0.1 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
0
|
A$788.69M 550.96M USD | A$1.16M 811.37K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
-1.85
|
A$788.31M 550.69M USD | A$731.10K 510.73K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.27 4.17 USD |
-3.18
|
CN¥3.73B 550.59M USD | CN¥1.57M 231.44K USD | CN¥28.10 4.15 USD | CN¥29.20 4.31 USD | CN¥3.73B 550.59M USD | 22.08 | CN¥1.28 0.19 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.34 0.21 USD |
-0.29
|
₹45.42B 549.53M USD | ₹6.09M 73.71K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.42B 549.53M USD | 24.77 | ₹0.70 0.008 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.71 1.58 USD |
+0.09
|
CN¥3.72B 549.31M USD | CN¥20.86M 3.08M USD | CN¥10.24 1.51 USD | CN¥10.93 1.61 USD | CN¥3.72B 549.31M USD | 20.59 | CN¥0.52 0.08 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.32 0.21 USD |
-0.35
|
₹45.37B 548.89M USD | ₹18.27M 221.01K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.37B 548.89M USD | 24.05 | ₹0.72 0.008 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.75 13.8 USD |
+2.33
|
A$784.87M 548.28M USD | A$86.60K 60.5K USD | A$18.79 13.13 USD | A$19.77 13.81 USD | A$784.87M 548.28M USD | 19.17 | A$1.03 0.72 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥3.71B 548.1M USD | CN¥10.19M 1.5M USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥3.71B 548.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.30 2.26 USD |
+9.99
|
CN¥3.71B 548.03M USD | CN¥18.00M 2.66M USD | CN¥13.59 2.01 USD | CN¥15.30 2.26 USD | CN¥3.71B 548.03M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.20 0.57 USD |
-1.89
|
TRY 17.45B 547.98M USD | TRY 362.14K 11.37K USD | TRY 18.14 0.57 USD | TRY 18.83 0.59 USD | TRY 17.45B 547.98M USD | 0 | -TRY 2.35 -0.07 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹367.00 4.44 USD |
-5.07
|
₹45.29B 547.9M USD | ₹1.30M 15.76K USD | ₹353.80 4.28 USD | ₹375.30 4.54 USD | ₹45.29B 547.9M USD | 28.29 | ₹12.97 0.16 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.91 1.31 USD |
-5.11
|
CN¥3.71B 547.78M USD | CN¥14.73M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥3.71B 547.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.23 3.73 USD |
+0.62
|
€474.39M 547.61M USD | €66.97K 77.3K USD | €3.20 3.69 USD | €3.24 3.74 USD | €474.39M 547.61M USD | 10.41 | €0.31 0.36 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥490 3.02 USD |
+0.62
|
¥89B 547.44M USD | ¥738K 4.55K USD | ¥483 2.98 USD | ¥495 3.05 USD | ¥89B 547.44M USD | 49.44 | ¥10 0.06 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.82 2.09 USD |
-3.42
|
CA$737.69M 547.41M USD | CA$270.48K 200.71K USD | CA$2.79 2.07 USD | CA$2.92 2.16 USD | CA$737.69M 547.41M USD | 7.62 | CA$0.37 0.27 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.63 1.72 USD |
-0.09
|
CN¥3.71B 547.41M USD | CN¥2.25M 331.76K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥3.71B 547.41M USD | 23.73 | CN¥0.49 0.07 USD | ||
SandRidge Energy
SD
US
|
$14.76 — |
+3.65
|
$547.23M — | $281.40K — | $14.23 — | $14.79 — | $547.23M — | 6.61 | $2.23 — |
|
|
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.36 1.09 USD |
+1.8
|
CN¥3.71B 547.13M USD | CN¥17.96M 2.65M USD | CN¥7.12 1.05 USD | CN¥7.78 1.15 USD | CN¥3.71B 547.13M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.10 1.76 USD |
+3.03
|
TRY 17.42B 547.11M USD | TRY 3.27M 102.66K USD | TRY 55.40 1.74 USD | TRY 57.70 1.81 USD | TRY 17.42B 547.11M USD | 30.32 | TRY 1.85 0.06 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.39 2.71 USD |
+2.11
|
CN¥3.71B 547.02M USD | CN¥1.49M 220.22K USD | CN¥17.84 2.63 USD | CN¥18.48 2.73 USD | CN¥3.71B 547.02M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.03 1.63 USD |
-5.73
|
CN¥3.71B 546.82M USD | CN¥21.57M 3.18M USD | CN¥10.98 1.62 USD | CN¥11.69 1.72 USD | CN¥3.71B 546.82M USD | 122.55 | CN¥0.09 0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.15 0.85 USD |
+15
|
CA$736.32M 546.39M USD | CA$145.50K 107.97K USD | CA$0.99 0.73 USD | CA$1.15 0.85 USD | CA$736.32M 546.39M USD | 0 | -CA$0.51 -0.3 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.93 4.27 USD |
-2.85
|
CN¥3.70B 546.09M USD | CN¥1.75M 258.18K USD | CN¥28.67 4.23 USD | CN¥29.95 4.42 USD | CN¥3.70B 546.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.10 1.49 USD |
-0.3
|
CN¥3.70B 545.94M USD | CN¥2.78M 409.78K USD | CN¥10.05 1.48 USD | CN¥10.18 1.5 USD | CN¥3.70B 545.94M USD | 14.63 | CN¥0.69 0.1 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.62 0.53 USD |
-4.99
|
CN¥3.70B 545.78M USD | CN¥17.93M 2.65M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.70B 545.78M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥3.70B 545.71M USD | CN¥12.29M 1.81M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥3.70B 545.71M USD | 40.71 | CN¥0.14 0.02 USD | ||
Ooma
OOMA
US
|
$19.77 — |
+0.41
|
$545.65M — | $207.46K — | $19.39 — | $19.84 — | $545.65M — | 50.69 | $0.39 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.15 3.63 USD |
-0.33
|
₹45.10B 545.65M USD | ₹413.60K 5K USD | ₹295.10 3.57 USD | ₹307.00 3.71 USD | ₹45.10B 545.65M USD | 20.28 | ₹14.80 0.18 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.09 1.46 USD |
0
|
A$781.03M 545.6M USD | A$1.79M 1.25M USD | A$2.07 1.45 USD | A$2.10 1.47 USD | A$781.03M 545.6M USD | 34.83 | A$0.06 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥3.70B 545.59M USD | CN¥6.98M 1.03M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥3.70B 545.59M USD | 32.11 | CN¥0.26 0.04 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.19 1.65 USD |
+3.71
|
CN¥3.70B 545.56M USD | CN¥21.87M 3.23M USD | CN¥10.60 1.56 USD | CN¥11.28 1.66 USD | CN¥3.70B 545.56M USD | 13.98 | CN¥0.80 0.12 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.82 1.6 USD |
+1.03
|
CN¥3.70B 545.4M USD | CN¥3.36M 495.05K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥3.70B 545.4M USD | 24.04 | CN¥0.45 0.07 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$10.78 — |
+0.75
|
$545.32M — | $292.13K — | $10.64 — | $10.78 — | $545.32M — | 12.11 | $0.89 — |
|
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.26 18.77 USD |
+1.76
|
€472.19M 545.07M USD | €3.78K 4.37K USD | €15.92 18.38 USD | €16.38 18.91 USD | €472.19M 545.07M USD | 19.82 | €0.82 0.95 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.37 1.83 USD |
+0.32
|
CN¥3.69B 544.92M USD | CN¥5.34M 788.49K USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥3.69B 544.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.69B 544.77M USD | CN¥40.32M 5.95M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.69B 544.77M USD | 45.78 | CN¥0.14 0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥22.90 3.38 USD |
-0.43
|
CN¥3.69B 544.76M USD | CN¥6.19M 912.88K USD | CN¥22.10 3.26 USD | CN¥23.67 3.49 USD | CN¥3.69B 544.76M USD | 45.79 | CN¥0.50 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
