Pagina di risultati 116 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$431.00 13.7 USD |
-1.82
|
NT$18.42B 585.35M USD | NT$444.91K 14.14K USD | NT$423.00 13.44 USD | NT$435.00 13.82 USD | NT$18.42B 585.35M USD | 37.28 | NT$11.56 0.37 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥3.97B 585.32M USD | CN¥13.41M 1.98M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥3.97B 585.32M USD | 19.50 | CN¥0.24 0.04 USD | ||
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥41.42 6.11 USD |
-0.29
|
CN¥3.97B 585.3M USD | CN¥1.17M 173.11K USD | CN¥40.97 6.05 USD | CN¥42.29 6.24 USD | CN¥3.97B 585.3M USD | 23.40 | CN¥1.77 0.26 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.14 2.09 USD |
-0.63
|
CN¥3.97B 585.19M USD | CN¥3.60M 530.8K USD | CN¥14.07 2.08 USD | CN¥14.59 2.15 USD | CN¥3.97B 585.19M USD | 202.00 | CN¥0.07 0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.11 1.2 USD |
-2.05
|
CN¥3.96B 584.69M USD | CN¥404.80K 59.73K USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥3.96B 584.69M USD | 135.16 | CN¥0.06 0.008 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.40 2.27 USD |
-1.91
|
CN¥3.96B 584.68M USD | CN¥4.61M 680.24K USD | CN¥15.17 2.24 USD | CN¥15.61 2.3 USD | CN¥3.96B 584.68M USD | 118.46 | CN¥0.13 0.02 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.93 1.61 USD |
+1.41
|
R$2.88B 584.25M USD | R$941.17K 190.76K USD | R$7.83 1.59 USD | R$8.03 1.63 USD | R$2.88B 584.25M USD | 0 | R$0.00 0 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$34.55 7 USD |
+6.83
|
R$2.88B 584.22M USD | R$1.40M 284.3K USD | R$32.40 6.57 USD | R$34.80 7.05 USD | R$2.88B 584.22M USD | 18.47 | R$1.87 0.38 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.66 — |
+1.29
|
$584.04M — | $274.89K — | $8.48 — | $8.73 — | $584.04M — | 30.92 | $0.28 — | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$77.25 15.66 USD |
+1.38
|
R$2.88B 583.89M USD | R$65.61K 13.3K USD | R$76.05 15.41 USD | R$77.69 15.75 USD | R$2.88B 583.89M USD | 7.19 | R$10.73 2.17 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥3.96B 583.79M USD | CN¥6.85M 1.01M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥3.96B 583.79M USD | 46.50 | CN¥0.10 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.50 0.58 USD |
+3.06
|
€505.63M 583.67M USD | €4.05K 4.68K USD | €0.49 0.57 USD | €0.50 0.58 USD | €505.63M 583.67M USD | 0 | -€0.63 -0.7 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.73 6.61 USD |
-0.35
|
€505.56M 583.58M USD | €42.40K 48.94K USD | €5.70 6.58 USD | €5.77 6.66 USD | €505.56M 583.58M USD | 9.71 | €0.59 0.68 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.48 9.26 USD |
+1.05
|
CA$786.28M 583.46M USD | CA$265.22K 196.81K USD | CA$12.25 9.09 USD | CA$12.53 9.3 USD | CA$786.28M 583.46M USD | 0 | -CA$0.26 -0.1 USD | ||
Peoples Bancorp
PEBO
US
|
$35.80 — |
-1.4
|
$583.39M — | $285.69K — | $35.78 — | $36.35 — | $583.39M — | 10.81 | $3.31 — | ||
MyState Limited
MYS.AX
AU
|
A$4.88 3.41 USD |
0
|
A$834.84M 583.19M USD | A$98.40K 68.74K USD | A$4.84 3.38 USD | A$4.88 3.41 USD | A$834.84M 583.19M USD | 16.26 | A$0.30 0.21 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.27 0.93 USD |
+2.12
|
CN¥3.95B 582.77M USD | CN¥21.97M 3.24M USD | CN¥6.09 0.9 USD | CN¥6.43 0.95 USD | CN¥3.95B 582.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
-0.38
|
HK$4.56B 582.73M USD | HK$24.30K 3.11K USD | HK$2.63 0.34 USD | HK$2.68 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.60 3 USD |
-7.05
|
€504.65M 582.54M USD | €350.35K 404.43K USD | €2.58 2.98 USD | €2.80 3.24 USD | €504.65M 582.54M USD | 0 | -€0.58 -0.6 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.53 2 USD |
-9.92
|
CN¥3.95B 582.25M USD | CN¥44.18M 6.52M USD | CN¥13.52 1.99 USD | CN¥14.87 2.19 USD | CN¥3.95B 582.25M USD | 150.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥3.95B 582.23M USD | CN¥23.18M 3.42M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥3.95B 582.23M USD | 207.50 | CN¥0.04 0.005 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.53 1.55 USD |
-3.75
|
CN¥3.95B 582.23M USD | CN¥10.43M 1.54M USD | CN¥10.51 1.55 USD | CN¥10.99 1.62 USD | CN¥3.95B 582.23M USD | 8.70 | CN¥1.21 0.18 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥3.95B 582.2M USD | CN¥36.79M 5.43M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥3.95B 582.2M USD | 37.77 | CN¥0.09 0.01 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.06 8.15 USD |
-0.98
|
€504.11M 581.92M USD | €59.81K 69.04K USD | €6.99 8.07 USD | €7.13 8.23 USD | €504.11M 581.92M USD | 6.53 | €1.08 1.25 USD | ||
Arbor Realty Trust
ABR
US
|
$2.87 — |
-7.12
|
$581.83M — | $12.43M — | $2.78 — | $3.04 — | $581.83M — | 31.88 | $0.09 — | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥24.23 3.58 USD |
+3.55
|
CN¥3.94B 581.72M USD | CN¥9.99M 1.47M USD | CN¥23.00 3.39 USD | CN¥24.23 3.58 USD | CN¥3.94B 581.72M USD | 2423.00 | CN¥0.01 0.001 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥3.94B 581.64M USD | CN¥12.83M 1.89M USD | CN¥3.72 0.55 USD | CN¥3.90 0.58 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Velocity Financial
VEL
US
|
$14.73 — |
-1.21
|
$581.56M — | $172.59K — | $14.64 — | $15.00 — | $581.56M — | 5.35 | $2.75 — | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.37 0.94 USD |
-0.93
|
CN¥3.94B 581.29M USD | CN¥4.74M 699.23K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥3.94B 581.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.89 1.16 USD |
-2.35
|
CN¥3.94B 581.28M USD | CN¥6.21M 916.71K USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥3.94B 581.28M USD | 34.30 | CN¥0.23 0.03 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.96 26.68 USD |
+0.87
|
CA$783.21M 581.19M USD | CA$59.52K 44.17K USD | CA$35.47 26.32 USD | CA$36.02 26.73 USD | CA$783.21M 581.19M USD | 12.23 | CA$2.94 2.18 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.55 2.15 USD |
+1.25
|
CN¥3.94B 581.18M USD | CN¥6.41M 945.23K USD | CN¥14.06 2.07 USD | CN¥14.78 2.18 USD | CN¥3.94B 581.18M USD | 20.20 | CN¥0.72 0.11 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥3.94B 581.13M USD | CN¥10.42M 1.54M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.94B 581.13M USD | 42.23 | CN¥0.13 0.02 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$65.70 2.09 USD |
+5.12
|
NT$18.29B 581.11M USD | NT$2.54M 80.69K USD | NT$62.50 1.99 USD | NT$66.60 2.12 USD | NT$18.29B 581.11M USD | 23.38 | NT$2.81 0.09 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$831.79M 581.06M USD | A$89.65K 62.63K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 9.09T 580.97M USD | IDR 343.23M 21.93K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 9.09T 580.97M USD | 5.39 | IDR 18.35 0.001 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.19 2.39 USD |
-4.71
|
CN¥3.94B 580.88M USD | CN¥10.21M 1.51M USD | CN¥16.12 2.38 USD | CN¥17.20 2.54 USD | CN¥3.94B 580.88M USD | 0 | -CN¥0.22 -0.03 USD | ||
Matthews
MATW
US
|
$18.61 — |
-3.63
|
$580.88M — | $498.62K — | $18.60 — | $19.38 — | $580.88M — | 0 | -$0.95 — | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$6.00K 767.18 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹231.79 2.8 USD |
-0.09
|
₹48.00B 580.72M USD | ₹214.00K 2.59K USD | ₹231.31 2.8 USD | ₹238.54 2.89 USD | ₹48.00B 580.72M USD | 24.58 | ₹9.43 0.11 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.04 1.48 USD |
-3.09
|
CN¥3.94B 580.62M USD | CN¥3.13M 461.82K USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥3.94B 580.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥3.93B 580.52M USD | CN¥3.65M 538.92K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥3.93B 580.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
+6.67
|
NT$18.27B 580.51M USD | NT$4.31M 137.09K USD | NT$169.00 5.37 USD | NT$184.50 5.86 USD | NT$18.27B 580.51M USD | 55.58 | NT$3.31 0.11 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.46 0.95 USD |
-5.97
|
CN¥3.93B 580.5M USD | CN¥22.36M 3.3M USD | CN¥6.41 0.95 USD | CN¥6.91 1.02 USD | CN¥3.93B 580.5M USD | 161.50 | CN¥0.04 0.005 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥3.93B 580.43M USD | CN¥2.15M 316.95K USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥3.93B 580.43M USD | 20.08 | CN¥0.45 0.07 USD | ||
First Business Finl Services
FBIZ
US
|
$69.36 — |
-1.77
|
$580.43M — | $106.70K — | $68.95 — | $70.73 — | $580.43M — | 10.58 | $6.55 — | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.39 2.42 USD |
-0.67
|
CN¥3.93B 580.39M USD | CN¥3.91M 576.51K USD | CN¥16.12 2.38 USD | CN¥16.79 2.48 USD | CN¥3.93B 580.39M USD | 409.75 | CN¥0.04 0.005 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.39 0.5 USD |
-3.14
|
CN¥3.93B 579.83M USD | CN¥18.54M 2.74M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥3.93B 579.83M USD | 339.00 | CN¥0.01 0.001 USD | ||
Tronox
TROX
US
|
$3.63 — |
-3.97
|
$579.71M — | $1.73M — | $3.62 — | $3.88 — | $579.71M — | 0 | -$3.47 — | ||
Neuberger Berman Incm Fds
NML
US
|
$10.23 — |
0
|
$579.62M — | $89.01K — | $10.15 — | $10.24 — | $579.62M — | 4.19 | $2.44 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$829.53M 579.48M USD | A$1.32M 920.46K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
Hyster-Yale
HY
US
|
$32.34 — |
-0.46
|
$579.40M — | $118.75K — | $31.53 — | $32.81 — | $579.40M — | 0 | -$6.58 — | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.27 1.81 USD |
-5.25
|
CN¥3.93B 579.36M USD | CN¥3.44M 507K USD | CN¥12.25 1.81 USD | CN¥12.97 1.91 USD | CN¥3.93B 579.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥3.93B 579.22M USD | CN¥49.29M 7.27M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.93B 579.22M USD | 37.81 | CN¥0.11 0.02 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.57 0.97 USD |
-1.65
|
CN¥3.93B 579.13M USD | CN¥7.16M 1.06M USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥3.93B 579.13M USD | 17.75 | CN¥0.37 0.05 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.80 1 USD |
-7.48
|
CN¥3.93B 579.13M USD | CN¥29.63M 4.37M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.93B 579.13M USD | 32.38 | CN¥0.21 0.03 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹107.78 1.3 USD |
-1.17
|
₹47.86B 579.03M USD | ₹1.50M 18.14K USD | ₹105.92 1.28 USD | ₹111.63 1.35 USD | ₹47.86B 579.03M USD | 25.06 | ₹4.30 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.88 1.46 USD |
+0.61
|
CN¥3.92B 578.88M USD | CN¥6.69M 987.33K USD | CN¥9.64 1.42 USD | CN¥9.91 1.46 USD | CN¥3.92B 578.88M USD | 34.06 | CN¥0.29 0.04 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 9.06T 578.71M USD | IDR 83.27M 5.32K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 9.06T 578.71M USD | 10.00 | IDR 5.40 0.0003 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.58 1.71 USD |
-2.61
|
CN¥3.92B 578.42M USD | CN¥3.33M 490.59K USD | CN¥11.52 1.7 USD | CN¥11.90 1.76 USD | CN¥3.92B 578.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.21 1.51 USD |
-0.97
|
CN¥3.92B 578.24M USD | CN¥3.75M 553.8K USD | CN¥10.09 1.49 USD | CN¥10.38 1.53 USD | CN¥3.92B 578.24M USD | 60.05 | CN¥0.17 0.03 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.70 26.2 USD |
+0.89
|
€500.89M 578.19M USD | €8.91K 10.28K USD | €22.20 25.63 USD | €22.85 26.38 USD | €500.89M 578.19M USD | 35.46 | €0.64 0.74 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥3.92B 577.75M USD | CN¥14.82M 2.19M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥3.92B 577.75M USD | 95.75 | CN¥0.04 0.005 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.27 0.29 USD |
-1.3
|
HK$4.52B 577.7M USD | HK$4.08M 521.87K USD | HK$2.27 0.29 USD | HK$2.35 0.3 USD | HK$4.52B 577.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥3.92B 577.66M USD | CN¥6.49M 957.17K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥3.92B 577.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.43 0.27 USD |
+3.27
|
₹47.74B 577.6M USD | ₹11.94M 144.47K USD | ₹21.81 0.26 USD | ₹22.63 0.27 USD | ₹47.74B 577.6M USD | 0 | -₹3.66 -0.04 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.38 3.6 USD |
-1.42
|
CN¥3.91B 577.57M USD | CN¥2.65M 390.5K USD | CN¥24.10 3.56 USD | CN¥25.25 3.73 USD | CN¥3.91B 577.57M USD | 135.44 | CN¥0.18 0.03 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.51 1.13 USD |
-1.95
|
SGD 769.53M 576.73M USD | SGD 19.80K 14.84K USD | SGD 1.50 1.12 USD | SGD 1.51 1.13 USD | SGD 769.53M 576.73M USD | 16.77 | SGD 0.09 0.07 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.40 0.94 USD |
-1.39
|
CN¥3.91B 576.5M USD | CN¥6.42M 947.53K USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥3.91B 576.5M USD | 106.66 | CN¥0.06 0.008 USD | ||
Goldgroup Mining
GORO
US
|
$3.41 — |
+6.9
|
$576.38M — | $1.52M — | $3.25 — | $3.44 — | $576.38M — | 0 | -$0.40 — | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.38 11.98 USD |
-1.33
|
€499.22M 576.26M USD | €9.04K 10.44K USD | €10.34 11.94 USD | €10.52 12.14 USD | €499.22M 576.26M USD | 6.44 | €1.61 1.86 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.40 — |
-9.68
|
$576.07M — | $1.08M — | $10.12 — | $11.53 — | $576.07M — | 0 | -$0.78 — | ||
Citycon Oyj
0A0F.IL
GB
|
€2.97 3.43 USD |
-59.97
|
€498.99M 576M USD | €540.00 623.34 USD | €2.96 3.42 USD | €2.97 3.43 USD | €498.99M 576M USD | 33.00 | €0.09 0.1 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,232 13.76 USD |
+3.96
|
¥93B 575.84M USD | ¥2M 10.85K USD | ¥2,075 12.79 USD | ¥2,248 13.86 USD | ¥93B 575.84M USD | 0 | -¥8 -0.04 USD | ||
Grenke AG
0R97.IL
GB
|
€10.04 11.59 USD |
+0.1
|
€498.61M 575.56M USD | €3.84K 4.43K USD | €9.94 11.47 USD | €10.10 11.66 USD | €498.61M 575.56M USD | 5.67 | €1.77 2.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.40 1.39 USD |
-1.36
|
CN¥3.90B 575.56M USD | CN¥7.49M 1.1M USD | CN¥9.35 1.38 USD | CN¥9.71 1.43 USD | CN¥3.90B 575.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥3.90B 575.5M USD | CN¥21.70M 3.2M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥3.90B 575.5M USD | 41.64 | CN¥0.17 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.34 1.23 USD |
-10.8
|
CN¥3.90B 575.03M USD | CN¥23.40M 3.45M USD | CN¥8.34 1.23 USD | CN¥9.42 1.39 USD | CN¥3.90B 575.03M USD | 166.80 | CN¥0.05 0.007 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$822.98M 574.91M USD | A$5.64M 3.94M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$822.98M 574.91M USD | 0 | -A$0.02 -0.01 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.51 1.85 USD |
-4.21
|
CN¥3.90B 574.73M USD | CN¥24.98M 3.69M USD | CN¥12.48 1.84 USD | CN¥13.98 2.06 USD | CN¥3.90B 574.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥3.89B 574.69M USD | CN¥16.22M 2.39M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥3.89B 574.69M USD | 45.85 | CN¥0.07 0.01 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.87 — |
+0.57
|
$574.62M — | $181.27K — | $8.81 — | $8.88 — | $574.62M — | 20.15 | $0.44 — | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥3.89B 574.46M USD | CN¥13.36M 1.97M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥3.89B 574.46M USD | 50.28 | CN¥0.07 0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$274.50 8.72 USD |
-0.36
|
NT$18.08B 574.37M USD | NT$155.87K 4.95K USD | NT$274.00 8.71 USD | NT$276.00 8.77 USD | NT$18.08B 574.37M USD | 17.46 | NT$15.72 0.5 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.38 1.38 USD |
-4.29
|
CN¥3.89B 573.93M USD | CN¥33.19M 4.9M USD | CN¥9.35 1.38 USD | CN¥10.15 1.5 USD | CN¥3.89B 573.93M USD | 72.15 | CN¥0.13 0.02 USD | ||
Park Aerospace
PKE
US
|
$26.38 — |
-11.06
|
$573.80M — | $956.03K — | $25.83 — | $29.80 — | $573.80M — | 37.15 | $0.71 — | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.89 2.34 USD |
+0.44
|
CN¥3.88B 573.13M USD | CN¥4.56M 673.13K USD | CN¥15.50 2.29 USD | CN¥16.04 2.37 USD | CN¥3.88B 573.13M USD | 0 | -CN¥0.92 -0.1 USD | ||
Kearny Financial
KRNY
US
|
$9.07 — |
-1.41
|
$572.98M — | $349.25K — | $9.05 — | $9.21 — | $572.98M — | 15.91 | $0.57 — | ||
Greene County Bancorp
GCBC
US
|
$33.65 — |
-2.01
|
$572.91M — | $17.45K — | $33.45 — | $34.26 — | $572.91M — | 13.96 | $2.41 — | ||
Galiano Gold
GAU
US
|
$2.19 — |
+4.29
|
$572.89M — | $2.63M — | $2.14 — | $2.23 — | $572.89M — | 8.11 | $0.27 — | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.79 2.08 USD |
0
|
SAR 2.15B 572.76M USD | SAR 177.19K 47.27K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 2.15B 572.76M USD | 17.31 | SAR 0.45 0.12 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.62 3.02 USD |
+2.71
|
€496.12M 572.68M USD | €564.00 651.04 USD | €2.53 2.92 USD | €2.62 3.02 USD | €496.12M 572.68M USD | 0 | -€0.88 -1.01 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.89 0.5 USD |
+3.6
|
HK$4.48B 572.68M USD | HK$1.38M 176.07K USD | HK$3.81 0.49 USD | HK$3.90 0.5 USD | HK$4.48B 572.68M USD | 5.25 | HK$0.74 0.09 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.00 11.22 USD |
-2.5
|
NOK 5.97B 572.65M USD | NOK 89.69K 8.6K USD | NOK 117.00 11.22 USD | NOK 120.60 11.57 USD | NOK 5.97B 572.65M USD | 29.77 | NOK 3.93 0.38 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.08 4 USD |
-3.08
|
CN¥3.88B 572.34M USD | CN¥1.11M 163.05K USD | CN¥26.89 3.97 USD | CN¥28.26 4.17 USD | CN¥3.88B 572.34M USD | 902.66 | CN¥0.03 0.004 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.38 0.5 USD |
+3.68
|
CN¥3.88B 572.31M USD | CN¥36.25M 5.35M USD | CN¥3.18 0.47 USD | CN¥3.38 0.5 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.86 0.61 USD |
-1.04
|
MYR 2.69B 572.27M USD | MYR 491.50K 104.51K USD | MYR 2.83 0.6 USD | MYR 2.92 0.62 USD | MYR 2.69B 572.27M USD | 7.52 | MYR 0.38 0.08 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥13.16 1.94 USD |
-2.3
|
CN¥3.88B 572.19M USD | CN¥14.50M 2.14M USD | CN¥13.07 1.93 USD | CN¥13.80 2.04 USD | CN¥3.88B 572.19M USD | 73.11 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
