Pagina di risultati 116 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.63 3.27 USD |
+5.12
|
CN¥4.75B 660.13M USD | CN¥114.65K 15.94K USD | CN¥23.51 3.27 USD | CN¥23.67 3.29 USD | CN¥4.75B 660.13M USD | 0 | -CN¥2.47 -0.3 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.57 0.97 USD |
+1.47
|
HK$5.16B 659.99M USD | HK$12.00K 1.53K USD | HK$7.48 0.96 USD | HK$7.63 0.98 USD | HK$5.16B 659.99M USD | 9.70 | HK$0.78 0.1 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.57 1.05 USD |
-0.63
|
A$997.02M 659.89M USD | A$341.86K 226.26K USD | A$1.58 1.05 USD | A$1.59 1.05 USD | A$997.02M 659.89M USD | 12.15 | A$0.13 0.09 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.77 0.1 USD |
+1.32
|
HK$5.16B 659.86M USD | HK$672.00K 85.92K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$5.16B 659.86M USD | 0 | -HK$1.34 -0.1 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.45 6.21 USD |
+1.09
|
CA$889.12M 659.78M USD | CA$115.76K 85.9K USD | CA$8.27 6.14 USD | CA$8.46 6.28 USD | CA$889.12M 659.78M USD | 2.68 | CA$3.12 2.32 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.33 3.24 USD |
-0.47
|
CN¥4.74B 659.66M USD | CN¥345.23K 48K USD | CN¥23.33 3.24 USD | CN¥23.64 3.29 USD | CN¥4.74B 659.66M USD | 26.51 | CN¥0.88 0.12 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.70 1.61 USD |
+0.6
|
CN¥4.74B 659.56M USD | CN¥169.20K 23.53K USD | CN¥11.60 1.61 USD | CN¥11.66 1.62 USD | CN¥4.74B 659.56M USD | 29.00 | CN¥0.40 0.06 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.67 1.62 USD |
+3.55
|
CN¥4.74B 659.25M USD | CN¥2.55M 354.24K USD | CN¥11.29 1.57 USD | CN¥11.71 1.63 USD | CN¥4.74B 659.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.05 1.1 USD |
+10.04
|
CN¥4.74B 658.88M USD | CN¥834.50K 116.03K USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥4.74B 658.88M USD | 56.50 | CN¥0.14 0.02 USD | ||
| Kornit Digital KRNT | $15.16 — |
+3.13
|
$658.79M — | $245.22K — | $14.29 — | $14.55 — | $658.79M — | 0 | -$0.28 — | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥22.52 2.84 USD |
+5.48
|
CN¥4.73B 658.26M USD | CN¥1.54M 214.66K USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥4.73B 658.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.80 1.65 USD |
+3.12
|
TRY 20.96B 658.24M USD | TRY 9.26M 290.74K USD | TRY 52.30 1.64 USD | TRY 55.10 1.73 USD | TRY 20.96B 658.24M USD | 79.39 | TRY 0.66 0.02 USD | ||
| Grayscale CoinDesk Crypto 5 ETF GDLC | $41.48 — |
+0.93
|
$658.18M — | $107.79K — | $41.44 — | $42.05 — | $658.18M — | 0 | $0.00 — | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.29 0.7 USD |
-0.3
|
MYR 3.10B 658.09M USD | MYR 83.60K 17.78K USD | MYR 3.27 0.7 USD | MYR 3.30 0.7 USD | MYR 3.10B 658.09M USD | 41.12 | MYR 0.08 0.02 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.70 11.2 USD |
+0.35
|
SEK 6.74B 657.83M USD | SEK 34.44K 3.36K USD | SEK 113.20 11.05 USD | SEK 114.90 11.22 USD | SEK 6.74B 657.83M USD | 26.61 | SEK 4.31 0.42 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.64 1.75 USD |
+0.38
|
A$993.36M 657.46M USD | A$68.01K 107.33K USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$993.36M 657.46M USD | 20.38 | A$0.13 0.09 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
0
|
THB 23.37B 657.43M USD | THB 67.66M 1.9M USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Organogenesis Holdings Inc. ORGO | $4.33 — |
-0.58
|
$657.40M — | $76.36K — | $5.14 — | $5.26 — | $657.40M — | 0 | -$0.08 — | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥4.73B 657.13M USD | CN¥674.71K 93.81K USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥4.73B 657.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.00 6.23 USD |
+0.51
|
NT$20.67B 656.84M USD | NT$35.50K 1.13K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$20.67B 656.84M USD | 48.27 | NT$4.06 0.13 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.79 1.64 USD |
-0.51
|
CN¥4.72B 656.67M USD | CN¥776.30K 107.94K USD | CN¥11.77 1.64 USD | CN¥11.93 1.66 USD | CN¥4.72B 656.67M USD | 58.95 | CN¥0.20 0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.14 0.85 USD |
0
|
CN¥4.72B 656.66M USD | CN¥506.20K 70.38K USD | CN¥6.12 0.85 USD | CN¥6.18 0.86 USD | CN¥4.72B 656.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Westlake Chemical Partners LP WLKP | $18.62 — |
+0.65
|
$656.28M — | $106.59K — | $18.33 — | $18.80 — | $656.28M — | 13.39 | $1.39 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥38.73 5.39 USD |
+1.79
|
CN¥4.72B 656.24M USD | CN¥793.70K 110.36K USD | CN¥38.65 5.37 USD | CN¥39.52 5.49 USD | CN¥4.72B 656.24M USD | 20.06 | CN¥1.93 0.27 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥4.72B 655.93M USD | CN¥16.62M 2.31M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥4.72B 655.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.47 1.32 USD |
-0.21
|
CN¥4.72B 655.79M USD | CN¥907.30K 126.15K USD | CN¥9.45 1.31 USD | CN¥9.64 1.34 USD | CN¥4.72B 655.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.65 0.95 USD |
+0.17
|
NT$20.63B 655.68M USD | NT$47.72K 1.52K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$20.63B 655.68M USD | 12.89 | NT$2.33 0.07 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.42 2.14 USD |
-2.41
|
CN¥4.71B 654.98M USD | CN¥35.86M 516.57K USD | CN¥15.35 2.13 USD | CN¥15.83 2.2 USD | CN¥4.71B 654.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wereldhave Belgium WEHB.BR | €54.40 57.28 USD |
+0.74
|
€599.15M 654.95M USD | €393.00 3.18K USD | €51.20 55.97 USD | €52.40 57.28 USD | €599.15M 654.95M USD | 16.52 | €3.17 3.47 USD | ||
| Ataa Educational Company 4292.SR | SAR 58.30 15.55 USD |
-0.85
|
SAR 2.45B 654.58M USD | SAR 35.80K 9.55K USD | SAR 58.00 15.47 USD | SAR 59.40 15.85 USD | SAR 2.45B 654.58M USD | 27.89 | SAR 2.09 0.56 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥12.24 1.7 USD |
0
|
CN¥4.71B 654.46M USD | CN¥48.95M 6.81M USD | CN¥11.35 1.58 USD | CN¥12.60 1.75 USD | CN¥4.71B 654.46M USD | 94.15 | CN¥0.13 0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.80 1.64 USD |
-0.84
|
CN¥4.70B 654.1M USD | CN¥1.01M 140.18K USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥4.70B 654.1M USD | 20.70 | CN¥0.57 0.08 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 554.50 0.65 USD |
+0.82
|
ARS 553.23B 653.94M USD | ARS 3.10M 11.44K USD | ARS 530.00 0.63 USD | ARS 559.00 0.66 USD | ARS 553.23B 653.94M USD | 13.35 | ARS 41.23 0.05 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.47 4.61 USD |
+1.63
|
A$988.03M 653.93M USD | A$192.00 9.43K USD | A$6.97 4.61 USD | A$7.35 4.86 USD | A$988.03M 653.93M USD | 69.70 | A$0.10 0.07 USD | ||
| New Pacific Metals NEWP | $3.55 — |
+0.28
|
$653.91M — | $710.51K — | $3.52 — | $3.70 — | $653.91M — | 0 | -$0.01 — | ||
| SES AI Corporation SES | $2.20 — |
+1.85
|
$653.48M — | $8.08M — | $1.77 — | $1.94 — | $653.48M — | 0 | -$0.28 — | ||
| Tactile Systems Technology TCMD | $29.25 — |
-0.07
|
$653.32M — | $165.10K — | $29.16 — | $29.60 — | $653.32M — | 38.48 | $0.76 — | ||
| Rallis India Limited RALLIS.NS | ₹277.65 3.36 USD |
-0.77
|
₹53.99B 653.24M USD | ₹448.55K 5.43K USD | ₹274.30 3.32 USD | ₹282.10 3.41 USD | ₹53.99B 653.24M USD | 30.71 | ₹9.04 0.11 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.75 0.94 USD |
+0.3
|
CN¥4.70B 653.22M USD | CN¥857.80K 119.27K USD | CN¥6.72 0.93 USD | CN¥6.76 0.94 USD | CN¥4.70B 653.22M USD | 10.22 | CN¥0.66 0.09 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 29.44 8.03 USD |
-5.29
|
SAR 2.45B 653.11M USD | SAR 35.69K 57.89K USD | SAR 30.00 8 USD | SAR 31.50 8.4 USD | SAR 2.45B 653.11M USD | 30.10 | SAR 1.00 0.27 USD | ||
| Rockhopper Exploration RCKHF | $0.99 — |
-12.39
|
$652.95M — | $8.00K — | $0.93 — | $0.93 — | $652.95M — | 0 | -$0.12 — | ||
| Gokaldas Exports Limited GOKEX.NS | ₹735.40 8.9 USD |
-2.92
|
₹53.97B 652.9M USD | ₹313.97K 3.8K USD | ₹733.40 8.87 USD | ₹762.60 9.23 USD | ₹53.97B 652.9M USD | 35.82 | ₹20.53 0.25 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥39.09 5.44 USD |
-0.56
|
CN¥4.70B 652.85M USD | CN¥434.50K 60.41K USD | CN¥39.02 5.43 USD | CN¥39.80 5.53 USD | CN¥4.70B 652.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ichor ICHR | $18.98 — |
-0.11
|
$652.61M — | $502.12K — | $18.87 — | $19.37 — | $652.61M — | 0 | -$1.20 — | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥32.57 4.53 USD |
-1.18
|
CN¥4.69B 652.55M USD | CN¥360.00K 50.06K USD | CN¥32.52 4.52 USD | CN¥33.20 4.62 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥4.69B 652.47M USD | CN¥13.27M 504K USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥4.69B 652.47M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Metals X Limited MLX.AX | A$1.18 0.74 USD |
+0.86
|
A$985.67M 652.37M USD | A$220.68K 312.67K USD | A$1.10 0.73 USD | A$1.13 0.75 USD | A$985.67M 652.37M USD | 6.95 | A$0.16 0.11 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.46 0.76 USD |
-0.36
|
CN¥4.69B 652.3M USD | CN¥925.20K 128.64K USD | CN¥5.44 0.76 USD | CN¥5.49 0.76 USD | CN¥4.69B 652.3M USD | 14.00 | CN¥0.39 0.05 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.30 1.91 USD |
+0.59
|
CN¥4.69B 652.16M USD | CN¥82.40K 11.46K USD | CN¥13.68 1.9 USD | CN¥13.75 1.91 USD | CN¥4.69B 652.16M USD | 19.89 | CN¥0.69 0.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 13.28 15.11 USD |
+1.53
|
CHF 573.15M 652.12M USD | CHF 150.91K 171.71K USD | CHF 13.08 14.88 USD | CHF 13.34 15.18 USD | CHF 573.15M 652.12M USD | 36.88 | CHF 0.36 0.41 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹381.75 4.59 USD |
-0.32
|
₹53.90B 652.12M USD | ₹14.19K 637.58 USD | ₹374.05 4.53 USD | ₹382.60 4.63 USD | ₹53.90B 652.12M USD | 0 | -₹13.82 -0.1 USD | ||
| Docebo Inc. DCBO.TO | CA$27.75 22.69 USD |
+1.02
|
CA$878.71M 652.06M USD | CA$4.81K 57.97K USD | CA$30.29 22.48 USD | CA$31.00 23 USD | CA$878.71M 652.06M USD | 30.57 | CA$1.00 0.74 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.75 0.12 USD |
+0.27
|
TRY 20.76B 651.88M USD | TRY 61.66M 1.94M USD | TRY 3.69 0.12 USD | TRY 3.80 0.12 USD | TRY 20.76B 651.88M USD | 0 | -TRY 22.17 -0.6 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹379.30 4.59 USD |
-0.34
|
₹53.88B 651.86M USD | ₹437.13K 5.29K USD | ₹374.10 4.53 USD | ₹383.55 4.64 USD | ₹53.88B 651.86M USD | 0 | -₹13.82 -0.1 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥18.67 2.6 USD |
-0.37
|
CN¥4.69B 651.45M USD | CN¥101.30K 14.09K USD | CN¥18.56 2.58 USD | CN¥18.80 2.61 USD | CN¥4.69B 651.45M USD | 143.61 | CN¥0.13 0.02 USD | ||
| Revenio Group Oyj REG1V.HE | €22.40 24.49 USD |
+0.22
|
€595.91M 651.41M USD | €29.93K 32.72K USD | €22.15 24.21 USD | €22.55 24.65 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$6.47 0.83 USD |
-2.12
|
HK$5.09B 651.11M USD | HK$208.20K 26.62K USD | HK$6.47 0.83 USD | HK$6.70 0.86 USD | HK$5.09B 651.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.37 1.45 USD |
+1.07
|
€595.39M 650.84M USD | €79.11K 717.29K USD | €1.30 1.42 USD | €1.32 1.45 USD | €595.39M 650.84M USD | 14.68 | €0.09 0.1 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.03 1.62 USD |
+0.59
|
CN¥4.68B 650.68M USD | CN¥454.00K 63.13K USD | CN¥11.63 1.62 USD | CN¥11.76 1.64 USD | CN¥4.68B 650.68M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Musti Group Oyj MUSTI.HE | €18.34 19.48 USD |
+1.37
|
€594.97M 650.38M USD | €3.13K 3.42K USD | €17.44 19.06 USD | €17.86 19.52 USD | €594.97M 650.38M USD | 162.00 | €0.11 0.12 USD | ||
| Nedap N.V. NEDAP.AS | €92.50 98.71 USD |
+2.21
|
€594.94M 650.35M USD | €5.61K 6.13K USD | €88.20 96.41 USD | €90.50 98.93 USD | €594.94M 650.35M USD | 27.95 | €3.23 3.53 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.78 1.22 USD |
+2.21
|
CN¥4.68B 650.3M USD | CN¥14.28M 1.99M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥4.68B 650.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.85 2.48 USD |
+1.77
|
CN¥4.68B 650.24M USD | CN¥1.81M 251.27K USD | CN¥17.55 2.44 USD | CN¥17.87 2.48 USD | CN¥4.68B 650.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.17 1 USD |
-0.97
|
CN¥4.68B 650.2M USD | CN¥1.94M 269.56K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥4.68B 650.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.26 0.73 USD |
+0.19
|
CN¥4.67B 649.97M USD | CN¥775.50K 107.83K USD | CN¥5.23 0.73 USD | CN¥5.28 0.73 USD | CN¥4.67B 649.97M USD | 16.96 | CN¥0.31 0.04 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.17 2.47 USD |
+0.91
|
R$3.21B 649.89M USD | R$2.11M 427.93K USD | R$12.03 2.44 USD | R$12.32 2.5 USD | R$3.21B 649.89M USD | 13.82 | R$0.88 0.18 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.26 0.29 USD |
0
|
HK$5.08B 649.78M USD | HK$80.40K 10.28K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$5.08B 649.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.91 1.8 USD |
-0.46
|
CN¥4.67B 649.61M USD | CN¥888.80K 123.58K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥4.67B 649.61M USD | 53.79 | CN¥0.24 0.03 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥58.39 8.12 USD |
-0.51
|
CN¥4.67B 649.5M USD | CN¥251.50K 34.97K USD | CN¥58.18 8.09 USD | CN¥60.42 8.4 USD | CN¥4.67B 649.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.00 0.28 USD |
+0.5
|
CN¥4.67B 649.16M USD | CN¥35.09M 190.04K USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥4.67B 649.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.30 3 USD |
+0.64
|
NT$20.43B 649.01M USD | NT$736.40K 23.4K USD | NT$93.90 2.98 USD | NT$94.60 3.01 USD | NT$20.43B 649.01M USD | 18.41 | NT$5.12 0.16 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.54 1.05 USD |
-1.05
|
CN¥4.67B 648.87M USD | CN¥2.31M 320.54K USD | CN¥7.52 1.05 USD | CN¥7.69 1.07 USD | CN¥4.67B 648.87M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Emergent BioSolutions EBS | $12.15 — |
-0.49
|
$648.75M — | $213.58K — | $12.04 — | $12.32 — | $648.75M — | 9.21 | $1.32 — | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.66 4.68 USD |
-0.27
|
CN¥4.66B 648.34M USD | CN¥191.80K 26.67K USD | CN¥33.62 4.67 USD | CN¥34.14 4.75 USD | CN¥4.66B 648.34M USD | 101.99 | CN¥0.33 0.05 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$101.00 3.23 USD |
-0.49
|
NT$20.40B 648.24M USD | NT$200.69K 1.88K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$20.40B 648.24M USD | 14.13 | NT$7.18 0.23 USD | ||
| Infomart Corporation 2492.T | ¥420 2.86 USD |
-1.4
|
¥96B 647.93M USD | ¥1M 9.77K USD | ¥419 2.83 USD | ¥429 2.9 USD | ¥96B 647.93M USD | 75.17 | ¥6 0.04 USD | ||
| HUYA HUYA | $2.90 — |
+3.2
|
$647.88M — | $1.30M — | $2.83 — | $2.95 — | $647.88M — | 0 | -$0.10 — | ||
| PostNL N.V. 0P47.IL | €1.07 1.17 USD |
+1.67
|
€592.59M 647.78M USD | €186.00 203.32 USD | €0.00 0 USD | €0.00 0 USD | €592.59M 647.78M USD | 0 | -€1.92 -2.09 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.60 — |
+0.31
|
$647.43M — | $405.10K — | $9.57 — | $9.62 — | $647.43M — | 0 | -$0.58 — | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$10.70 1.37 USD |
0
|
HK$5.06B 647.42M USD | HK$61.00K 7.8K USD | HK$10.68 1.37 USD | HK$10.70 1.37 USD | HK$5.06B 647.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.75 1.09 USD |
+0.46
|
NT$20.37B 647.28M USD | NT$414.18K 13.16K USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$20.37B 647.28M USD | 9.82 | NT$3.48 0.11 USD | ||
| Omai Gold Mines OMGGF | $1.02 — |
+3.03
|
$647.15M — | $11.50K — | $1.00 — | $1.05 — | $647.15M — | 0 | -$0.01 — | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.72 1.63 USD |
-2.17
|
CN¥4.65B 647.11M USD | CN¥6.16M 856.67K USD | CN¥11.70 1.63 USD | CN¥12.02 1.67 USD | CN¥4.65B 647.11M USD | 586.00 | CN¥0.02 0.002 USD | ||
| Idaho Strategic Resources IDR | $44.11 — |
+0.11
|
$646.93M — | $497.06K — | $40.24 — | $43.77 — | $646.93M — | 56.83 | $0.73 — | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥35.94 5 USD |
+10.01
|
CN¥4.65B 646.88M USD | CN¥329.78K 45.85K USD | CN¥29.28 4.07 USD | CN¥32.67 4.54 USD | CN¥4.65B 646.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.37 0.97 USD |
+2.21
|
CA$871.54M 646.73M USD | CA$1.62M 488.26K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| MTY Food Group Inc. MTY.TO | CA$40.11 28.3 USD |
+0.28
|
CA$871.17M 646.46M USD | CA$40.17K 29.81K USD | CA$37.90 28.12 USD | CA$38.44 28.52 USD | CA$871.17M 646.46M USD | 25.77 | CA$1.48 1.1 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.00 1.95 USD |
-3.04
|
CN¥4.65B 646.02M USD | CN¥5.02M 698.65K USD | CN¥13.94 1.94 USD | CN¥14.54 2.02 USD | CN¥4.65B 646.02M USD | 155.55 | CN¥0.09 0.01 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥19.41 2.28 USD |
-0.12
|
CN¥4.65B 646M USD | CN¥15.11M 52.86K USD | CN¥16.35 2.27 USD | CN¥16.44 2.29 USD | CN¥4.65B 646M USD | 43.23 | CN¥0.38 0.05 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.14 — |
-0.16
|
$645.89M — | $18.93K — | $37.02 — | $37.49 — | $645.89M — | 15.22 | $2.44 — | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.28 1.15 USD |
+0.12
|
CN¥4.64B 645.57M USD | CN¥311.60K 43.33K USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥4.64B 645.57M USD | 46.05 | CN¥0.18 0.03 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.74 5.43 USD |
+2.96
|
€590.56M 645.56M USD | €392.87K 177.46K USD | €4.94 5.4 USD | €5.01 5.48 USD | €590.56M 645.56M USD | 7.87 | €0.63 0.69 USD | ||
| COMPASS Pathways CMPS | $6.81 — |
+1.34
|
$645.23M — | $463.12K — | $6.60 — | $6.78 — | $645.23M — | 0 | -$2.72 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $20.11 — |
+1.08
|
$645.17M — | $118.22K — | $20.00 — | $21.00 — | $645.17M — | 6.61 | $3.04 — | ||
| Troilus Mining CHXMF | $1.18 — |
-0.84
|
$645.10M — | $5.10K — | $1.17 — | $1.19 — | $645.10M — | 0 | -$0.09 — | ||
| Troilus Mining Corp. TLG.TO | CA$1.67 1.18 USD |
-1.85
|
CA$869.25M 645.03M USD | CA$769.84K 621.52K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$869.25M 645.03M USD | 0 | -CA$0.13 -0.09 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥21.25 2.95 USD |
-1.94
|
CN¥4.64B 645M USD | CN¥1.78M 247.36K USD | CN¥21.18 2.94 USD | CN¥21.50 2.99 USD | CN¥4.64B 645M USD | 70.83 | CN¥0.30 0.04 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.57 1.85 USD |
+0.59
|
CN¥4.64B 644.77M USD | CN¥535.40K 74.44K USD | CN¥13.33 1.85 USD | CN¥13.45 1.87 USD | CN¥4.64B 644.77M USD | 30.31 | CN¥0.44 0.06 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥4.64B 644.62M USD | CN¥1.03M 143.05K USD | CN¥5.69 0.79 USD | CN¥5.76 0.8 USD | CN¥4.64B 644.62M USD | 33.70 | CN¥0.17 0.02 USD | ||
| Cytek Biosciences CTKB | $5.04 — |
-0.2
|
$644.44M — | $592.04K — | $4.98 — | $5.12 — | $644.44M — | 0 | -$0.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||