Pagina di risultati 116 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥4.01B 591.58M USD | CN¥18.53M 2.73M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥4.01B 591.58M USD | 19.70 | CN¥0.24 0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.96 1.03 USD |
+5.45
|
CN¥4.01B 591.51M USD | CN¥21.01M 3.1M USD | CN¥6.39 0.94 USD | CN¥7.00 1.03 USD | CN¥4.01B 591.51M USD | 49.71 | CN¥0.14 0.02 USD | ||
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$18.61B 591.2M USD | NT$1.77M 56.36K USD | NT$40.15 1.28 USD | NT$40.70 1.29 USD | NT$18.61B 591.2M USD | 5.31 | NT$7.56 0.24 USD | ||
IBEX
IBEX
US
|
$44.52 — |
+0.27
|
$591.16M — | $67.67K — | $44.21 — | $45.02 — | $591.16M — | 14.22 | $3.13 — | ||
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.41 1.24 USD |
+3.83
|
CN¥4.01B 591.09M USD | CN¥8.41M 1.24M USD | CN¥7.90 1.17 USD | CN¥8.43 1.24 USD | CN¥4.01B 591.09M USD | 76.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.85 2.34 USD |
+3.39
|
CN¥4.01B 591.02M USD | CN¥9.26M 1.37M USD | CN¥14.76 2.18 USD | CN¥15.95 2.35 USD | CN¥4.01B 591.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥4.00B 590.89M USD | CN¥15.07M 2.22M USD | CN¥3.33 0.49 USD | CN¥3.57 0.53 USD | CN¥4.00B 590.89M USD | 14.58 | CN¥0.24 0.04 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$18.59B 590.71M USD | NT$346.19K 11K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$18.59B 590.71M USD | 24.85 | NT$0.71 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.12 2.23 USD |
-0.98
|
CN¥4.00B 590.66M USD | CN¥6.11M 902K USD | CN¥14.50 2.14 USD | CN¥15.27 2.25 USD | CN¥4.00B 590.66M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.94 4.12 USD |
-0.99
|
CN¥4.00B 590.52M USD | CN¥1.52M 224.33K USD | CN¥27.40 4.04 USD | CN¥28.69 4.23 USD | CN¥4.00B 590.52M USD | 931.33 | CN¥0.03 0.004 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.10 13.97 USD |
+1.51
|
€511.50M 590.45M USD | €51.64K 59.61K USD | €12.02 13.88 USD | €12.20 14.08 USD | €511.50M 590.45M USD | 7.70 | €1.57 1.81 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.03 2.37 USD |
0
|
CN¥4.00B 590.41M USD | CN¥11.22M 1.66M USD | CN¥15.30 2.26 USD | CN¥16.10 2.38 USD | CN¥4.00B 590.41M USD | 80.15 | CN¥0.20 0.03 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.61 2.56 USD |
+1.04
|
R$2.91B 590.36M USD | R$228.80K 46.37K USD | R$12.47 2.53 USD | R$12.89 2.61 USD | R$2.91B 590.36M USD | 9.77 | R$1.29 0.26 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.42 0.25 USD |
+1.9
|
₹48.78B 590.17M USD | ₹10.38M 125.62K USD | ₹19.84 0.24 USD | ₹20.65 0.25 USD | ₹48.78B 590.17M USD | 16.60 | ₹1.23 0.01 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.47 — |
+0.67
|
$589.80M — | $641.25K — | $10.36 — | $10.55 — | $589.80M — | 24.34 | $0.43 — | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.92 0.73 USD |
+3.58
|
CN¥4.00B 589.72M USD | CN¥42.46M 6.26M USD | CN¥4.67 0.69 USD | CN¥4.93 0.73 USD | CN¥4.00B 589.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.46 1.4 USD |
+0.21
|
CN¥4.00B 589.72M USD | CN¥3.02M 446.15K USD | CN¥9.12 1.35 USD | CN¥9.46 1.4 USD | CN¥4.00B 589.72M USD | 59.12 | CN¥0.16 0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.89 1.75 USD |
+6.07
|
CN¥4.00B 589.46M USD | CN¥29.40M 4.34M USD | CN¥10.66 1.57 USD | CN¥11.99 1.77 USD | CN¥4.00B 589.46M USD | 132.11 | CN¥0.09 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.30 1.67 USD |
+10.03
|
CN¥3.99B 589.42M USD | CN¥76.70M 11.32M USD | CN¥9.71 1.43 USD | CN¥11.30 1.67 USD | CN¥3.99B 589.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.18 1.35 USD |
+1.44
|
CN¥3.99B 589.42M USD | CN¥2.76M 407.45K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥3.99B 589.42M USD | 20.40 | CN¥0.45 0.07 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.67 0.84 USD |
+0.71
|
CN¥3.99B 589.09M USD | CN¥6.65M 980.76K USD | CN¥5.46 0.81 USD | CN¥5.71 0.84 USD | CN¥3.99B 589.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.23 0.62 USD |
+4.96
|
CN¥3.99B 588.96M USD | CN¥89.33M 13.18M USD | CN¥3.97 0.59 USD | CN¥4.24 0.63 USD | CN¥3.99B 588.96M USD | 38.45 | CN¥0.11 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.23 2.1 USD |
+0.49
|
CN¥3.99B 588.91M USD | CN¥3.67M 542.14K USD | CN¥13.87 2.05 USD | CN¥14.31 2.11 USD | CN¥3.99B 588.91M USD | 203.28 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.68 0.99 USD |
+0.91
|
CN¥3.99B 588.83M USD | CN¥10.95M 1.62M USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥3.99B 588.83M USD | 18.05 | CN¥0.37 0.05 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.58 1.1 USD |
+0.82
|
HK$4.60B 588.46M USD | HK$57.20K 7.31K USD | HK$8.49 1.09 USD | HK$8.58 1.1 USD | HK$4.60B 588.46M USD | 19.06 | HK$0.45 0.06 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 784.82M 588.19M USD | SGD 3.70K 2.77K USD | SGD 1.52 1.14 USD | SGD 1.54 1.15 USD | SGD 784.82M 588.19M USD | 17.11 | SGD 0.09 0.07 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥3.99B 588.14M USD | CN¥5.13M 756.48K USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥3.99B 588.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$18.50B 587.83M USD | NT$6.93M 220.2K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$18.50B 587.83M USD | 3.82 | NT$6.26 0.2 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.13 8.23 USD |
+0.99
|
€509.11M 587.68M USD | €19.26K 22.24K USD | €7.10 8.2 USD | €7.25 8.37 USD | €509.11M 587.68M USD | 6.60 | €1.08 1.25 USD | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-0.44
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.68 0.84 USD |
+4.22
|
CN¥3.98B 587.4M USD | CN¥12.86M 1.9M USD | CN¥5.40 0.8 USD | CN¥5.70 0.84 USD | CN¥3.98B 587.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.00 11.51 USD |
+4.17
|
NOK 6.12B 587.33M USD | NOK 414.32K 39.74K USD | NOK 117.20 11.24 USD | NOK 121.00 11.61 USD | NOK 6.12B 587.33M USD | 30.53 | NOK 3.93 0.38 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.70 1.73 USD |
+3.63
|
CN¥3.98B 587.05M USD | CN¥9.56M 1.41M USD | CN¥10.74 1.58 USD | CN¥11.73 1.73 USD | CN¥3.98B 587.05M USD | 23.87 | CN¥0.49 0.07 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥41.54 6.13 USD |
-0.19
|
CN¥3.98B 586.99M USD | CN¥1.36M 201.01K USD | CN¥39.83 5.88 USD | CN¥41.87 6.18 USD | CN¥3.98B 586.99M USD | 23.46 | CN¥1.77 0.26 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 9.18T 586.83M USD | IDR 126.74M 8.1K USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 9.18T 586.83M USD | 5.44 | IDR 18.35 0.001 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥3.98B 586.77M USD | CN¥10.07M 1.49M USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥3.98B 586.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 20.85B 586.57M USD | THB 9.85M 277.24K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 28.04 | THB 0.23 0.006 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.25 — |
+1.68
|
$586.53M — | $928.34K — | $7.01 — | $7.30 — | $586.53M — | 0 | -$1.26 — | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥18.03 2.66 USD |
+0.28
|
CN¥3.97B 586.17M USD | CN¥8.17M 1.21M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥3.97B 586.17M USD | 19.59 | CN¥0.92 0.14 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.97 1.03 USD |
+2.35
|
CN¥3.97B 586.09M USD | CN¥15.55M 2.29M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.97B 586.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥22.68 3.35 USD |
-3.12
|
CN¥3.97B 585.97M USD | CN¥4.28M 631.58K USD | CN¥21.70 3.2 USD | CN¥23.30 3.44 USD | CN¥3.97B 585.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.12 0.61 USD |
+6.46
|
CN¥3.97B 585.94M USD | CN¥60.24M 8.89M USD | CN¥3.80 0.56 USD | CN¥4.15 0.61 USD | CN¥3.97B 585.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹109.06 1.32 USD |
-0.62
|
₹48.43B 585.91M USD | ₹1.52M 18.44K USD | ₹105.49 1.28 USD | ₹110.67 1.34 USD | ₹48.43B 585.91M USD | 25.36 | ₹4.30 0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
+2.91
|
NT$18.44B 585.91M USD | NT$4.09M 130.04K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.73 3.65 USD |
-3.51
|
CN¥3.97B 585.86M USD | CN¥4.98M 734.24K USD | CN¥23.40 3.45 USD | CN¥25.58 3.77 USD | CN¥3.97B 585.86M USD | 137.38 | CN¥0.18 0.03 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.40 3.16 USD |
+0.15
|
SEK 6.00B 585.86M USD | SEK 220.77K 21.55K USD | SEK 31.95 3.12 USD | SEK 32.70 3.19 USD | SEK 6.00B 585.86M USD | 60.00 | SEK 0.54 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$18.44B 585.85M USD | NT$218.98K 6.96K USD | NT$26.65 0.85 USD | NT$26.95 0.86 USD | NT$18.44B 585.85M USD | 9.94 | NT$2.70 0.09 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥13.47 1.99 USD |
+2.67
|
CN¥3.97B 585.67M USD | CN¥20.20M 2.98M USD | CN¥12.82 1.89 USD | CN¥13.57 2 USD | CN¥3.97B 585.67M USD | 74.83 | CN¥0.18 0.03 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.75 6.64 USD |
-0.17
|
€507.32M 585.62M USD | €47.00K 54.25K USD | €5.72 6.6 USD | €5.81 6.71 USD | €507.32M 585.62M USD | 9.74 | €0.59 0.68 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.30 0.29 USD |
+3.37
|
HK$4.58B 585.33M USD | HK$4.45M 568.6K USD | HK$2.22 0.28 USD | HK$2.32 0.3 USD | HK$4.58B 585.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.66 0.34 USD |
+1.14
|
HK$4.57B 584.93M USD | HK$91.00K 11.64K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$4.57B 584.93M USD | 7.00 | HK$0.38 0.05 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.60 9.93 USD |
+1.18
|
€506.53M 584.7M USD | €30.82K 35.58K USD | €8.51 9.82 USD | €8.67 10.01 USD | €506.53M 584.7M USD | 6.77 | €1.27 1.47 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.49 0.96 USD |
+1.88
|
CN¥3.96B 584.6M USD | CN¥8.21M 1.21M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.96B 584.6M USD | 108.16 | CN¥0.06 0.008 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.40 3 USD |
+4.89
|
NT$18.40B 584.6M USD | NT$14.45M 459.27K USD | NT$90.60 2.88 USD | NT$97.00 3.08 USD | NT$18.40B 584.6M USD | 51.86 | NT$1.82 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥20.35 3 USD |
-1.21
|
CN¥3.96B 584.34M USD | CN¥7.40M 1.09M USD | CN¥19.31 2.85 USD | CN¥20.65 3.05 USD | CN¥3.96B 584.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.50 2.43 USD |
+1.66
|
CN¥3.96B 584.29M USD | CN¥4.89M 722.21K USD | CN¥15.43 2.28 USD | CN¥16.50 2.43 USD | CN¥3.96B 584.29M USD | 412.50 | CN¥0.04 0.005 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.93 1.61 USD |
+1.41
|
R$2.88B 584.25M USD | R$933.90K 189.29K USD | R$7.83 1.59 USD | R$8.03 1.63 USD | R$2.88B 584.25M USD | 0 | R$0.00 0 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$34.55 7 USD |
+6.83
|
R$2.88B 584.22M USD | R$1.35M 272.79K USD | R$32.40 6.57 USD | R$34.80 7.05 USD | R$2.88B 584.22M USD | 18.47 | R$1.87 0.38 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.66 — |
+1.29
|
$584.04M — | $274.89K — | $8.48 — | $8.73 — | $584.04M — | 30.92 | $0.28 — | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.52 12.14 USD |
-0.57
|
€505.95M 584.04M USD | €19.12K 22.07K USD | €10.36 11.96 USD | €10.60 12.24 USD | €505.95M 584.04M USD | 6.53 | €1.61 1.86 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹48.27B 584.01M USD | ₹1.01M 12.19K USD | ₹206.10 2.49 USD | ₹214.52 2.6 USD | ₹48.27B 584.01M USD | 48.64 | ₹4.26 0.05 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.31 1.52 USD |
+1.38
|
CN¥3.96B 583.91M USD | CN¥4.66M 687.07K USD | CN¥9.96 1.47 USD | CN¥10.36 1.53 USD | CN¥3.96B 583.91M USD | 60.64 | CN¥0.17 0.03 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$77.25 15.66 USD |
+1.38
|
R$2.88B 583.89M USD | R$65.54K 13.28K USD | R$76.05 15.41 USD | R$77.69 15.75 USD | R$2.88B 583.89M USD | 7.19 | R$10.73 2.17 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥3.96B 583.78M USD | CN¥15.47M 2.28M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥3.96B 583.78M USD | 96.75 | CN¥0.04 0.005 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥3.96B 583.74M USD | CN¥11.90M 1.76M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.96B 583.74M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥3.96B 583.64M USD | CN¥23.79M 3.51M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥3.96B 583.64M USD | 46.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.53 1.41 USD |
-1.85
|
CN¥3.95B 583.52M USD | CN¥11.57M 1.71M USD | CN¥9.03 1.33 USD | CN¥9.66 1.43 USD | CN¥3.95B 583.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.48 9.26 USD |
+1.05
|
CA$786.28M 583.46M USD | CA$264.81K 196.5K USD | CA$12.25 9.09 USD | CA$12.53 9.3 USD | CA$786.28M 583.46M USD | 0 | -CA$0.26 -0.1 USD | ||
Peoples Bancorp
PEBO
US
|
$35.80 — |
-1.4
|
$583.39M — | $285.69K — | $35.78 — | $36.35 — | $583.39M — | 10.81 | $3.31 — | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥20.65 3.05 USD |
+2.23
|
CN¥3.95B 583.38M USD | CN¥3.59M 529.12K USD | CN¥19.62 2.89 USD | CN¥20.68 3.05 USD | CN¥3.95B 583.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.88 0.57 USD |
+2.92
|
CN¥3.95B 583.32M USD | CN¥24.70M 3.64M USD | CN¥3.66 0.54 USD | CN¥3.89 0.57 USD | CN¥3.95B 583.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.88 3.41 USD |
-0.2
|
A$834.84M 583.19M USD | A$115.04K 80.37K USD | A$4.85 3.39 USD | A$4.90 3.42 USD | A$834.84M 583.19M USD | 16.26 | A$0.30 0.21 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.69 0.84 USD |
+0.35
|
CN¥3.95B 582.99M USD | CN¥9.81M 1.45M USD | CN¥5.50 0.81 USD | CN¥5.70 0.84 USD | CN¥3.95B 582.99M USD | 21.88 | CN¥0.26 0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$18.34B 582.69M USD | NT$19.81M 629.54K USD | NT$121.50 3.86 USD | NT$138.50 4.4 USD | NT$18.34B 582.69M USD | 37.73 | NT$3.67 0.12 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.98 2.51 USD |
+9.97
|
CN¥3.95B 582.61M USD | CN¥25.05M 3.7M USD | CN¥14.57 2.15 USD | CN¥16.98 2.51 USD | CN¥3.95B 582.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥17.30 2.55 USD |
+2
|
CN¥3.95B 582.54M USD | CN¥3.39M 499.55K USD | CN¥16.46 2.43 USD | CN¥17.30 2.55 USD | CN¥3.95B 582.54M USD | 24.02 | CN¥0.72 0.11 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$352.50 11.2 USD |
+1.59
|
NT$18.32B 582.09M USD | NT$1.19M 37.82K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$18.32B 582.09M USD | 0 | -NT$4.84 -0.1 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.42 0.95 USD |
+3.22
|
CN¥3.94B 581.96M USD | CN¥20.50M 3.02M USD | CN¥6.00 0.89 USD | CN¥6.44 0.95 USD | CN¥3.94B 581.96M USD | 0 | -CN¥0.55 -0.08 USD | ||
Arbor Realty Trust
ABR
US
|
$2.87 — |
-7.12
|
$581.83M — | $12.43M — | $2.78 — | $3.04 — | $581.83M — | 31.88 | $0.09 — | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.48 1.25 USD |
+0.95
|
CN¥3.94B 581.59M USD | CN¥21.98M 3.24M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥3.94B 581.59M USD | 32.61 | CN¥0.26 0.04 USD | ||
Velocity Financial
VEL
US
|
$14.73 — |
-1.21
|
$581.56M — | $172.59K — | $14.64 — | $15.00 — | $581.56M — | 5.35 | $2.75 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹232.01 2.81 USD |
+0.76
|
₹48.05B 581.27M USD | ₹679.76K 8.22K USD | ₹231.05 2.8 USD | ₹241.70 2.92 USD | ₹48.05B 581.27M USD | 24.60 | ₹9.43 0.11 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.96 26.68 USD |
+0.87
|
CA$783.21M 581.19M USD | CA$59.52K 44.17K USD | CA$35.47 26.32 USD | CA$36.02 26.73 USD | CA$783.21M 581.19M USD | 12.23 | CA$2.94 2.18 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.64 2.6 USD |
-10
|
CN¥3.94B 580.91M USD | CN¥15.96M 2.36M USD | CN¥17.64 2.6 USD | CN¥19.93 2.94 USD | CN¥3.94B 580.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
Matthews
MATW
US
|
$18.61 — |
-3.63
|
$580.88M — | $498.61K — | $18.60 — | $19.38 — | $580.88M — | 0 | -$0.95 — | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥14.58 2.15 USD |
-0.41
|
CN¥3.94B 580.83M USD | CN¥16.67M 2.46M USD | CN¥13.67 2.02 USD | CN¥14.67 2.16 USD | CN¥3.94B 580.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$60.00K 7.67K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹321.35 3.89 USD |
+0.19
|
₹48.01B 580.78M USD | ₹132.85K 1.61K USD | ₹316.25 3.83 USD | ₹326.40 3.95 USD | ₹48.01B 580.78M USD | 19.04 | ₹16.87 0.2 USD | ||
First Business Finl Services
FBIZ
US
|
$69.36 — |
-1.77
|
$580.43M — | $106.70K — | $68.95 — | $70.73 — | $580.43M — | 10.58 | $6.55 — | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+5.83
|
€502.56M 580.13M USD | €96.00 110.82 USD | €2.50 2.88 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.27 1.22 USD |
+2.73
|
CN¥3.93B 580.13M USD | CN¥30.16M 4.45M USD | CN¥7.66 1.13 USD | CN¥8.30 1.22 USD | CN¥3.93B 580.13M USD | 206.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.50 2.88 USD |
+1.99
|
CN¥3.93B 580.04M USD | CN¥2.45M 361.78K USD | CN¥18.73 2.76 USD | CN¥19.52 2.88 USD | CN¥3.93B 580.04M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$344.00 10.93 USD |
-4.31
|
NT$18.25B 579.96M USD | NT$1.18M 37.65K USD | NT$343.00 10.9 USD | NT$360.00 11.44 USD | NT$18.25B 579.96M USD | 60.24 | NT$5.71 0.18 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.88 1.06 USD |
+0.24
|
TRY 18.46B 579.87M USD | TRY 262.19K 8.23K USD | TRY 33.80 1.06 USD | TRY 34.40 1.08 USD | TRY 18.46B 579.87M USD | 11.88 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.19 0.07 USD |
+1.39
|
TRY 18.46B 579.78M USD | TRY 120.25M 3.78M USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 18.46B 579.78M USD | 0 | -TRY 0.58 -0.01 USD | ||
Tronox
TROX
US
|
$3.63 — |
-3.97
|
$579.71M — | $1.73M — | $3.62 — | $3.88 — | $579.71M — | 0 | -$3.47 — | ||
Evotec SE
EVT.F
DE
|
€2.83 3.26 USD |
-2.28
|
€502.16M 579.67M USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.85 3.29 USD | €502.16M 579.67M USD | 0 | -€1.12 -1.2 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.23 — |
0
|
$579.62M — | $89.01K — | $10.15 — | $10.24 — | $579.62M — | 4.19 | $2.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
