Página de resultados 116 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.87 2.76 USD |
+0.25
|
$4.76B 661.87M USD | $2.47M 344.11K USD | $19.7 2.74 USD | $19.99 2.78 USD | $4.76B 661.87M USD | 17.74 | $1.12 0.16 USD | |
| Launch Tech Company Limited 2488.HK | $12.54 1.6 USD |
+2.12
|
$5.18B 661.77M USD | $986.99K 126.2K USD | $12.18 1.56 USD | $12.62 1.61 USD | $5.18B 661.77M USD | 14.08 | $0.89 0.11 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.91 1.66 USD |
+1.53
|
$4.76B 661.6M USD | $14.75M 2.05M USD | $11.2 1.56 USD | $12.24 1.7 USD | $4.76B 661.6M USD | 238.19 | $0.05 0.006 USD | |
| Almonty Industries Inc. ALI.F | $2.1 2.3 USD |
-0.47
|
$605.2M 661.56M USD | $17.5K 19.13K USD | $2.08 2.27 USD | $2.1 2.3 USD | $605.2M 661.56M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.DE | $2.1 2.3 USD |
+1.45
|
$605.2M 661.56M USD | $15.01K 16.41K USD | $2.06 2.25 USD | $2.1 2.3 USD | $605.2M 661.56M USD | 0 | -$0.11 -0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.65
|
$20.82B 661.43M USD | $518.74K 16.48K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.82B 661.43M USD | 15.65 | $0.99 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.12 1.27 USD |
0
|
$4.76B 661.17M USD | $3.18M 442.11K USD | $9.09 1.26 USD | $9.18 1.28 USD | $4.76B 661.17M USD | 12.32 | $0.74 0.1 USD | |
| Komax Holding AG KOMN.SW | $113.4 129.02 USD |
+0.35
|
$581.04M 661.1M USD | $614 698.6 USD | $112.6 128.11 USD | $113.4 129.02 USD | $581.04M 661.1M USD | 0 | -$0.63 -0.7 USD | |
| Independent Bank IBCP | $31.89 — |
+0.98
|
$660.79M — | $54.24K — | $31.68 — | $32.15 — | $660.79M — | 10.05 | $3.17 — | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.26 0.59 USD |
+0.95
|
$4.75B 660.75M USD | $7.61M 1.06M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.75B 660.75M USD | 32.76 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.77 1.22 USD |
+0.11
|
$4.75B 660.7M USD | $8.28M 1.15M USD | $8.73 1.21 USD | $8.82 1.23 USD | $4.75B 660.7M USD | 175.40 | $0.05 0.006 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.82 1.09 USD |
-1.39
|
$4.75B 660.63M USD | $28.99M 4.03M USD | $7.77 1.08 USD | $7.95 1.11 USD | $4.75B 660.63M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.19 1.56 USD |
+5.37
|
$4.75B 660.09M USD | $30.4M 4.23M USD | $10.6 1.47 USD | $11.58 1.61 USD | $4.75B 660.09M USD | 373.00 | $0.03 0.004 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.97 2.01 USD |
+0.66
|
$54.54B 659.81M USD | $1.1M 13.25K USD | $163.31 1.98 USD | $169.5 2.05 USD | $54.54B 659.81M USD | 0 | -$10.42 -0.1 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.74 0.94 USD |
+0.3
|
$4.75B 659.79M USD | $8.41M 1.17M USD | $6.68 0.93 USD | $6.78 0.94 USD | $4.75B 659.79M USD | 112.33 | $0.06 0.008 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
+0.96
|
$20.76B 659.7M USD | $219.58K 6.98K USD | $156.5 4.97 USD | $159.5 5.07 USD | $20.76B 659.7M USD | 31.46 | $4.99 0.16 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.48 2.85 USD |
+2.14
|
$4.74B 659.65M USD | $2.58M 359.24K USD | $19.92 2.77 USD | $20.62 2.87 USD | $4.74B 659.65M USD | 107.78 | $0.19 0.03 USD | |
| Great Southern Bancorp GSBC | $57.52 — |
+1.43
|
$659.63M — | $28.44K — | $57.05 — | $57.8 — | $659.63M — | 10.12 | $5.68 — | |
| AdvanSix ASIX | $24.6 — |
+0.74
|
$659.59M — | $157.52K — | $24.58 — | $25.07 — | $659.59M — | 7.80 | $3.15 — | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.51 0.91 USD |
+0.77
|
$4.74B 659.5M USD | $6.46M 898.12K USD | $6.42 0.89 USD | $6.52 0.91 USD | $4.74B 659.5M USD | 11.62 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.34 1.02 USD |
+1.94
|
$4.74B 659.35M USD | $7.87M 1.09M USD | $7.19 1 USD | $7.36 1.02 USD | $4.74B 659.35M USD | 122.33 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
+0.23
|
$5.16B 659.2M USD | $41.7K 5.33K USD | $4.29 0.55 USD | $4.32 0.55 USD | $5.16B 659.2M USD | 7.04 | $0.61 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.46 3.12 USD |
+1.26
|
$4.74B 659.17M USD | $7.59M 1.05M USD | $22.13 3.08 USD | $22.85 3.18 USD | $4.74B 659.17M USD | 38.06 | $0.59 0.08 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
+1.97
|
$2.47B 658.93M USD | $82.37K 21.97K USD | $28.3 7.55 USD | $28.65 7.64 USD | $2.47B 658.93M USD | 0 | -$0.62 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $32.3 4.49 USD |
+1.29
|
$4.74B 658.81M USD | $21.56M 3M USD | $31.98 4.45 USD | $34.56 4.81 USD | $4.74B 658.81M USD | 62.11 | $0.52 0.07 USD | |
| Canaccord Genuity CCORF | $6.86 — |
+1.33
|
$658.77M — | $3.1K — | $6.68 — | $6.77 — | $658.77M — | 0 | -$0.22 — | |
| JIAXUN FEIHONG 300213.SZ | $7.97 1.11 USD |
-0.13
|
$4.74B 658.66M USD | $8.59M 1.19M USD | $7.93 1.1 USD | $8.03 1.12 USD | $4.74B 658.66M USD | 79.70 | $0.1 0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.9 1.24 USD |
+2.53
|
$4.74B 658.56M USD | $42.11M 5.86M USD | $8.66 1.2 USD | $9.11 1.27 USD | $4.74B 658.56M USD | 80.90 | $0.11 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.63 1.06 USD |
+2.69
|
$4.73B 658.36M USD | $59.11M 8.22M USD | $7.55 1.05 USD | $7.86 1.09 USD | $4.73B 658.36M USD | 15.25 | $0.5 0.07 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.31 0.88 USD |
+0.8
|
$4.73B 658.24M USD | $21.3M 2.96M USD | $6.23 0.87 USD | $6.35 0.88 USD | $4.73B 658.24M USD | 0 | -$0.87 -0.1 USD | |
| Allied Supreme Corp. 4770.TW | $259 8.23 USD |
+6.8
|
$20.71B 658.19M USD | $758.73K 24.11K USD | $243 7.72 USD | $255.5 8.12 USD | $20.71B 658.19M USD | 14.37 | $18.02 0.57 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.73 3.16 USD |
+0.22
|
$4.73B 657.37M USD | $4.52M 628.32K USD | $22.25 3.09 USD | $22.8 3.17 USD | $4.73B 657.37M USD | 73.32 | $0.31 0.04 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
0
|
$4.73B 657.32M USD | $18.65M 2.59M USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.94 0.96 USD |
+1.02
|
$4.73B 657.18M USD | $4.98M 692.31K USD | $6.84 0.95 USD | $6.96 0.97 USD | $4.73B 657.18M USD | 13.09 | $0.53 0.07 USD | |
| The RealReal REAL | $5.81 — |
-5.07
|
$657.08M — | $2.76M — | $5.77 — | $6.17 — | $657.08M — | 0 | -$1.03 — | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.3 4.35 USD |
+0.94
|
$4.73B 657.04M USD | $10.95M 1.52M USD | $30.99 4.31 USD | $32.3 4.49 USD | $4.73B 657.04M USD | 94.84 | $0.33 0.05 USD | |
| Nexa Resources NEXA | $4.96 — |
+2.72
|
$656.9M — | $18.99K — | $4.94 — | $5 — | $656.9M — | 0 | -$1.29 — | |
| Universal Cement Corporation 1104.TW | $30.1 0.96 USD |
-0.33
|
$20.67B 656.77M USD | $410.44K 13.04K USD | $29.7 0.94 USD | $30.3 0.96 USD | $20.67B 656.77M USD | 13.68 | $2.2 0.07 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
+0.6
|
$23.34B 656.72M USD | $267.92K 7.54K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.98
|
$656.65M — | $1.7M — | $0.5 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.42 1.59 USD |
-0.44
|
$4.72B 656.52M USD | $7.84M 1.09M USD | $11.25 1.56 USD | $11.62 1.62 USD | $4.72B 656.52M USD | 571.00 | $0.02 0.002 USD | |
| Ichor ICHR | $19.24 — |
+3.33
|
$656.47M — | $513.23K — | $18.67 — | $19.26 — | $656.47M — | 0 | -$0.48 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.54 5.6 USD |
+0.8
|
$884.65M 656.46M USD | $82.96K 61.56K USD | $7.5 5.56 USD | $7.58 5.62 USD | $884.65M 656.46M USD | 0 | -$0.46 -0.3 USD | |
| Sana Biotechnology SANA | $2.91 — |
+2.83
|
$656.37M — | $3.7M — | $2.81 — | $3.08 — | $656.37M — | 0 | -$0.91 — | |
| The India Fund IFN | $16.45 — |
-0.12
|
$656.31M — | $112.08K — | $16.43 — | $16.52 — | $656.31M — | 5.18 | $3.17 — | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.48 3.4 USD |
+0.66
|
$4.72B 656.16M USD | $2.4M 334.08K USD | $24.28 3.38 USD | $24.76 3.44 USD | $4.72B 656.16M USD | 21.85 | $1.12 0.16 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.16 1.38 USD |
-0.84
|
$6.72B 655.98M USD | $195.52K 19.08K USD | $14.16 1.38 USD | $14.34 1.4 USD | $6.72B 655.98M USD | 23.21 | $0.61 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $222 7.05 USD |
-1.77
|
$20.64B 655.86M USD | $19.21M 610.53K USD | $214.5 6.82 USD | $230 7.31 USD | $20.64B 655.86M USD | 51.15 | $4.34 0.14 USD | |
| IDP Education Limited IEL.AX | $3.56 2.36 USD |
-4.81
|
$990.88M 655.82M USD | $8.21M 5.44M USD | $3.58 2.37 USD | $3.87 2.56 USD | $990.88M 655.82M USD | 10.47 | $0.34 0.23 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.74 1.49 USD |
-0.09
|
$4.72B 655.69M USD | $18.04M 2.51M USD | $10.71 1.49 USD | $10.99 1.53 USD | $4.72B 655.69M USD | 17.32 | $0.62 0.09 USD | |
| CR MEDICAL 1515.HK | $4.05 0.52 USD |
+0.25
|
$5.12B 654.79M USD | $4.44M 567.2K USD | $4.04 0.52 USD | $4.11 0.53 USD | $5.12B 654.79M USD | 8.26 | $0.49 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
0
|
$4.71B 654.49M USD | $38.45M 5.35M USD | $2.36 0.33 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Virtus Equity & Convertible Income Fund NIE | $23.62 — |
-0.04
|
$654.49M — | $54.58K — | $23.53 — | $23.81 — | $654.49M — | 5.02 | $4.7 — | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.08 0.98 USD |
+1.58
|
$4.71B 654.48M USD | $9.21M 1.28M USD | $6.96 0.97 USD | $7.11 0.99 USD | $4.71B 654.48M USD | 0 | -$2.97 -0.4 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.93 0.69 USD |
0
|
$4.71B 654.25M USD | $9.5M 1.32M USD | $4.9 0.68 USD | $4.95 0.69 USD | $4.71B 654.25M USD | 22.40 | $0.22 0.03 USD | |
| OPKO Health, Inc. 0KCS.L | $1.38 — |
+0.04
|
$654.24M — | $171 — | $1.38 — | $1.38 — | $654.24M — | 0 | -$0.18 — | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.73 3.99 USD |
-0.31
|
$4.7B 653.95M USD | $2.81M 390.77K USD | $28.69 3.99 USD | $29.19 4.06 USD | $4.7B 653.95M USD | 40.46 | $0.71 0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.19 0.72 USD |
-0.57
|
$4.7B 653.64M USD | $49.24M 6.85M USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.7B 653.64M USD | 64.87 | $0.08 0.01 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
+0.42
|
$4.7B 653.33M USD | $5.97M 830.63K USD | $4.69 0.65 USD | $4.75 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.21 2.25 USD |
+0.5
|
$4.7B 652.95M USD | $9.84M 1.37M USD | $15.9 2.21 USD | $16.37 2.28 USD | $4.7B 652.95M USD | 67.54 | $0.24 0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.28 1.85 USD |
+0.99
|
$4.69B 652.78M USD | $3.32M 461.97K USD | $13.12 1.82 USD | $13.3 1.85 USD | $4.69B 652.78M USD | 12.76 | $1.04 0.14 USD | |
| Byrna BYRN | $28.79 — |
-2.77
|
$652.59M — | $460.35K — | $27.83 — | $30.39 — | $652.59M — | 47.98 | $0.6 — | |
| Suven Life Sciences Limited SUVEN.NS | $247.02 2.99 USD |
+10
|
$53.94B 652.53M USD | $1.46M 17.62K USD | $226.12 2.74 USD | $234.94 2.84 USD | $53.94B 652.53M USD | 0 | -$7.46 -0.09 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.96 2.5 USD |
+0.06
|
$4.69B 652.47M USD | $3.08M 427.89K USD | $17.81 2.48 USD | $18.08 2.51 USD | $4.69B 652.47M USD | 0 | -$5.19 -0.7 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.26 4.81 USD |
+1.11
|
$985.14M 652.02M USD | $403.2K 266.86K USD | $7.2 4.77 USD | $7.37 4.87 USD | $985.14M 652.02M USD | 12.51 | $0.58 0.38 USD | |
| ZHONGYAN 003001.SZ | $37 5.14 USD |
-0.16
|
$4.69B 651.99M USD | $2.15M 299.61K USD | $36.77 5.11 USD | $37.76 5.25 USD | $4.69B 651.99M USD | 68.51 | $0.54 0.08 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.92 1.52 USD |
+0.92
|
$4.69B 651.91M USD | $4.97M 691.37K USD | $10.75 1.49 USD | $11.08 1.54 USD | $4.69B 651.91M USD | 0 | -$0.09 -0.01 USD | |
| RIFENG 002953.SZ | $10.26 1.43 USD |
+0.29
|
$4.69B 651.79M USD | $3.76M 522.93K USD | $10.19 1.42 USD | $10.36 1.44 USD | $4.69B 651.79M USD | 28.50 | $0.36 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.34 0.46 USD |
+0.3
|
$4.68B 650.88M USD | $23.53M 3.27M USD | $3.32 0.46 USD | $3.35 0.47 USD | $4.68B 650.88M USD | 167.00 | $0.02 0.002 USD | |
| John Hancock Premium Dividend Fund PDT | $13.23 — |
+0.92
|
$650.72M — | $104.44K — | $13.13 — | $13.23 — | $650.72M — | 3.27 | $4.04 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$650.41M — | $278 — | $0.05 — | $0.05 — | $650.41M — | 0 | $0 — | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.35 1.44 USD |
0
|
$4.68B 650.41M USD | $11.18M 1.55M USD | $10.26 1.43 USD | $10.4 1.45 USD | $4.68B 650.41M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.65 2.18 USD |
+0.97
|
$4.68B 650.4M USD | $4.82M 669.52K USD | $15.4 2.14 USD | $15.64 2.17 USD | $4.68B 650.4M USD | 41.18 | $0.38 0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
-7.41
|
$982.67M 650.38M USD | $10.89M 7.21M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $982.67M 650.38M USD | 0 | -$0.01 -0.006 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
+0.56
|
$20.47B 650.37M USD | $2.33M 74.18K USD | $7.12 0.23 USD | $7.24 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.59 0.78 USD |
-1.06
|
$4.68B 650.37M USD | $13.35M 1.86M USD | $5.59 0.78 USD | $5.7 0.79 USD | $4.68B 650.37M USD | 139.75 | $0.04 0.005 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.94 0.69 USD |
+2.49
|
$4.68B 650.22M USD | $46.57M 6.48M USD | $4.82 0.67 USD | $5.14 0.71 USD | $4.68B 650.22M USD | 12.04 | $0.41 0.06 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.75 — |
+0.19
|
$650.2M — | $80.35K — | $15.72 — | $15.81 — | $650.2M — | 5.81 | $2.71 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.01 3.34 USD |
+3.49
|
$4.67B 649.88M USD | $1.88M 261.08K USD | $23.11 3.21 USD | $24.19 3.36 USD | $4.67B 649.88M USD | 60.02 | $0.4 0.06 USD | |
| Auto Partner SA APR.WA | $19.56 4.97 USD |
-0.2
|
$2.55B 649.4M USD | $14.36K 3.65K USD | $19.56 4.97 USD | $19.8 5.03 USD | $2.55B 649.4M USD | 12.86 | $1.52 0.39 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.41 3.39 USD |
-0.53
|
$4.67B 649.15M USD | $8.2M 1.14M USD | $24.34 3.38 USD | $25.26 3.51 USD | $4.67B 649.15M USD | 27.73 | $0.88 0.12 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.84 1.09 USD |
-0.51
|
$20.67B 649.14M USD | $2.32M 72.83K USD | $34.76 1.09 USD | $35.32 1.11 USD | $20.67B 649.14M USD | 0 | -$0.48 -0.01 USD | |
| 2G Energy AG 2GB.DE | $33.1 36.18 USD |
+1.07
|
$593.81M 649.12M USD | $2.59K 2.83K USD | $32.85 35.91 USD | $33.35 36.46 USD | $593.81M 649.12M USD | 24.70 | $1.34 1.46 USD | |
| Wowprime Corp. 2727.TW | $246.5 7.83 USD |
-1.4
|
$20.42B 649M USD | $364.33K 11.58K USD | $246 7.82 USD | $251 7.98 USD | $20.42B 649M USD | 15.50 | $15.9 0.51 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.33 6.18 USD |
+3.74
|
$874.1M 648.63M USD | $563.7K 418.3K USD | $8.01 5.94 USD | $8.4 6.23 USD | $874.1M 648.63M USD | 0 | -$1.5 -1.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.47 1.32 USD |
+1.18
|
$4.66B 648.57M USD | $6.71M 933.57K USD | $9.35 1.3 USD | $9.57 1.33 USD | $4.66B 648.57M USD | 21.52 | $0.44 0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.71 0.52 USD |
+0.27
|
$4.66B 648.53M USD | $22.61M 3.14M USD | $3.68 0.51 USD | $3.73 0.52 USD | $4.66B 648.53M USD | 185.50 | $0.02 0.002 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
0
|
$979.81M 648.49M USD | $931.14K 616.28K USD | $1.61 1.06 USD | $1.62 1.07 USD | $979.81M 648.49M USD | 11.50 | $0.14 0.09 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.9 3.05 USD |
-0.05
|
$4.66B 648.09M USD | $1.88M 261.23K USD | $21.87 3.04 USD | $22.26 3.1 USD | $4.66B 648.09M USD | 78.21 | $0.28 0.04 USD | |
| Guess? GES | $12.46 — |
+3.49
|
$648.06M — | $1.24M — | $11.98 — | $12.54 — | $648.06M — | 0 | -$0.11 — | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
+0.28
|
$20.39B 647.9M USD | $230.35K 7.32K USD | $181 5.75 USD | $182.5 5.8 USD | $20.39B 647.9M USD | 16.33 | $11.14 0.35 USD | |
| Capital City Bank CCBG | $37.98 — |
+2.12
|
$647.75M — | $32.57K — | $37.55 — | $38.15 — | $647.75M — | 11.04 | $3.44 — | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.32
|
$864.2M 647.68M USD | $27.8K 20.83K USD | $3.13 2.35 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.24 3.79 USD |
-1.66
|
$4.66B 647.46M USD | $6.8M 945.38K USD | $27 3.75 USD | $28.18 3.92 USD | $4.66B 647.46M USD | 31.31 | $0.87 0.12 USD | |
| Whitestone REIT WSR | $12.56 — |
+0.8
|
$647.41M — | $129.61K — | $12.43 — | $12.63 — | $647.41M — | 20.25 | $0.62 — | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.01 3.24 USD |
-4.3
|
$3.19B 647.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.24M USD | 8.89 | $1.8 0.36 USD | |
| KING EXPLORER 002917.SZ | $13.39 1.86 USD |
+0.07
|
$4.65B 647.18M USD | $4.63M 644.42K USD | $13.3 1.85 USD | $13.48 1.87 USD | $4.65B 647.18M USD | 31.88 | $0.42 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.32 1.02 USD |
+0.14
|
$4.65B 647.08M USD | $19.07M 2.65M USD | $7.28 1.01 USD | $7.42 1.03 USD | $4.65B 647.08M USD | 24.39 | $0.3 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $4.01 0.56 USD |
-3.61
|
$4.65B 647.08M USD | $145.43M 20.22M USD | $3.91 0.54 USD | $4.07 0.57 USD | $4.65B 647.08M USD | 40.10 | $0.1 0.01 USD | |
| Curaleaf CURLF | $0.8499 — |
-2.74
|
$646.85M — | $53.82K — | $0.8499 — | $0.8699 — | $646.85M — | 0 | -$0.32 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||