Página de resultados 116 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.72 1.88 USD |
+1.92
|
CN¥3.71B 547.4M USD | CN¥13.09M 1.93M USD | CN¥12.23 1.8 USD | CN¥12.79 1.89 USD | CN¥3.71B 547.4M USD | 97.84 | CN¥0.13 0.02 USD | ||
Colony Bankcorp
CBAN
US
|
$19.95 — |
-3.11
|
$547.36M — | $159.44K — | $19.77 — | $20.95 — | $547.36M — | 10.96 | $1.82 — |
|
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥3.71B 547.12M USD | CN¥10.56M 1.56M USD | CN¥5.29 0.78 USD | CN¥5.37 0.79 USD | CN¥3.71B 547.12M USD | 89.00 | CN¥0.06 0.008 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.95 0.63 USD |
+1.03
|
MYR 2.57B 547.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.57B 547.08M USD | 6.55 | MYR 0.45 0.1 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.70 1.87 USD |
+0.32
|
CN¥3.71B 546.89M USD | CN¥12.49M 1.84M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥3.71B 546.89M USD | 30.23 | CN¥0.42 0.06 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.72 13.45 USD |
-3.07
|
CHF 436.01M 546.86M USD | CHF 53.15K 66.66K USD | CHF 10.66 13.37 USD | CHF 11.28 14.15 USD | CHF 436.01M 546.86M USD | 0 | CHF 0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+13.13
|
A$782.33M 546.51M USD | A$2.75M 1.92M USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$782.33M 546.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.69 1.58 USD |
+2.39
|
CN¥3.70B 546.43M USD | CN¥4.26M 628.89K USD | CN¥10.40 1.53 USD | CN¥10.75 1.59 USD | CN¥3.70B 546.43M USD | 53.44 | CN¥0.20 0.03 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.90 0.23 USD |
+0.37
|
₹45.15B 546.24M USD | ₹7.66M 92.64K USD | ₹18.81 0.23 USD | ₹19.36 0.23 USD | ₹45.15B 546.24M USD | 15.36 | ₹1.23 0.01 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.81 2.63 USD |
+2.3
|
CN¥3.70B 546.08M USD | CN¥10.69M 1.58M USD | CN¥17.10 2.52 USD | CN¥17.96 2.65 USD | CN¥3.70B 546.08M USD | 127.21 | CN¥0.14 0.02 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 8.54T 546.01M USD | IDR 39.41M 2.52K USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.54T 546.01M USD | 7.06 | IDR 70.19 0.004 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.62 0.98 USD |
+2.95
|
CN¥3.70B 546.01M USD | CN¥12.06M 1.78M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥3.70B 546.01M USD | 21.35 | CN¥0.31 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥3.70B 545.71M USD | CN¥11.88M 1.75M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥3.70B 545.71M USD | 40.71 | CN¥0.14 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$17.16B 545.39M USD | NT$1.16M 36.87K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$17.16B 545.39M USD | 10.63 | NT$1.96 0.06 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥3.70B 545.3M USD | CN¥11.69M 1.72M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥3.70B 545.3M USD | 22.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.65 2.01 USD |
+4.2
|
CN¥3.70B 545.23M USD | CN¥6.15M 906.75K USD | CN¥13.00 1.92 USD | CN¥13.66 2.02 USD | CN¥3.70B 545.23M USD | 20.07 | CN¥0.68 0.1 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.62 — |
-3.7
|
$545.06M — | $230.93K — | $9.60 — | $10.04 — | $545.06M — | 3.94 | $2.44 — |
|
|
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.61 3.04 USD |
-1.67
|
CN¥3.69B 544.94M USD | CN¥2.30M 339.83K USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥3.69B 544.94M USD | 31.22 | CN¥0.66 0.1 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 727.07M 544.91M USD | SGD 472.30K 353.97K USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 727.07M 544.91M USD | 18.50 | SGD 0.05 0.04 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €4.84K 5.58K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.85 0.86 USD |
+7.73
|
CN¥3.69B 544.69M USD | CN¥6.36M 938.52K USD | CN¥5.37 0.79 USD | CN¥5.92 0.87 USD | CN¥3.69B 544.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 118.40K 11.56K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 10.91 | SEK 4.05 0.4 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.11 1.49 USD |
+3.91
|
CN¥3.69B 544.63M USD | CN¥12.20M 1.8M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥3.69B 544.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$779.31M 544.4M USD | A$165.32K 115.49K USD | A$2.98 2.08 USD | A$3.01 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥3.69B 544.38M USD | CN¥12.65M 1.87M USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥3.69B 544.38M USD | 13.96 | CN¥0.50 0.07 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥47.32 6.98 USD |
+3.45
|
CN¥3.69B 544.34M USD | CN¥2.31M 340.13K USD | CN¥45.20 6.67 USD | CN¥48.98 7.23 USD | CN¥3.69B 544.34M USD | 262.88 | CN¥0.18 0.03 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.85 1.31 USD |
+2.08
|
CN¥3.69B 544.09M USD | CN¥12.70M 1.87M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥3.69B 544.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
Sierra Bancorp
BSRR
US
|
$41.96 — |
-2.08
|
$544.07M — | $88.52K — | $41.76 — | $43.56 — | $544.07M — | 10.87 | $3.86 — |
|
|
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.04 1.04 USD |
+1.73
|
CN¥3.69B 544.01M USD | CN¥6.44M 950.48K USD | CN¥6.87 1.01 USD | CN¥7.04 1.04 USD | CN¥3.69B 544.01M USD | 26.07 | CN¥0.27 0.04 USD | ||
LendingTree
TREE
US
|
$38.73 — |
+0.99
|
$543.85M — | $726.46K — | $37.10 — | $40.79 — | $543.85M — | 5.50 | $7.04 — |
|
|
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.24 2.25 USD |
+2.7
|
CN¥3.69B 543.76M USD | CN¥3.99M 588.4K USD | CN¥14.67 2.16 USD | CN¥15.51 2.29 USD | CN¥3.69B 543.76M USD | 381.00 | CN¥0.04 0.005 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
-1.52
|
NZ$952.76M 543.72M USD | NZ$3.05K 1.74K USD | NZ$6.50 3.71 USD | NZ$6.50 3.71 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.90 14.57 USD |
+2.73
|
R$2.68B 543.45M USD | R$79.21K 16.05K USD | R$68.72 13.93 USD | R$71.90 14.57 USD | R$2.68B 543.45M USD | 6.70 | R$10.73 2.17 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
-1
|
TRY 17.30B 543.33M USD | TRY 3.11M 97.66K USD | TRY 11.86 0.37 USD | TRY 12.17 0.38 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.81 1.59 USD |
+2.27
|
CN¥3.68B 543.31M USD | CN¥22.73M 3.35M USD | CN¥10.07 1.49 USD | CN¥10.82 1.6 USD | CN¥3.68B 543.31M USD | 0 | -CN¥0.89 -0.1 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+12.5
|
A$777.58M 543.19M USD | A$7.72M 5.39M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$777.58M 543.19M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.21 1.21 USD |
+1.99
|
CN¥3.68B 542.87M USD | CN¥14.46M 2.13M USD | CN¥7.98 1.18 USD | CN¥8.30 1.22 USD | CN¥3.68B 542.87M USD | 27.36 | CN¥0.30 0.04 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.05 — |
-0.74
|
$542.78M — | $101.34K — | $38.70 — | $39.92 — | $542.78M — | 26.93 | $1.45 — |
|
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$776.75M 542.61M USD | A$7.24M 5.06M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$776.75M 542.61M USD | 0 | -A$0.02 -0.01 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 19.27B 542.28M USD | THB 274.80K 7.73K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 19.27B 542.28M USD | 15.66 | THB 0.83 0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥23.20 3.42 USD |
+4.74
|
CN¥3.67B 542.15M USD | CN¥4.90M 723.04K USD | CN¥22.01 3.25 USD | CN¥23.33 3.44 USD | CN¥3.67B 542.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.57 3.33 USD |
+4.25
|
CN¥3.67B 541.87M USD | CN¥3.80M 561.22K USD | CN¥21.52 3.18 USD | CN¥22.57 3.33 USD | CN¥3.67B 541.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.46 1.84 USD |
+1.96
|
CN¥3.67B 541.75M USD | CN¥21.25M 3.14M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥3.67B 541.75M USD | 31.94 | CN¥0.39 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.65 1.57 USD |
+1.24
|
CN¥3.67B 541.67M USD | CN¥7.15M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.68 1.58 USD | CN¥3.67B 541.67M USD | 24.20 | CN¥0.44 0.06 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.71 10.06 USD |
-3.73
|
€469.22M 541.63M USD | €9.61K 11.09K USD | €8.71 10.05 USD | €8.93 10.31 USD | €469.22M 541.63M USD | 20.74 | €0.42 0.48 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.88 1.31 USD |
+2.66
|
CN¥3.67B 541.62M USD | CN¥5.96M 879.31K USD | CN¥8.57 1.26 USD | CN¥9.00 1.33 USD | CN¥3.67B 541.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.62
|
MX$9.15B 541.55M USD | MX$1.25M 73.87K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.78 1.44 USD |
+4.26
|
CN¥3.67B 541.5M USD | CN¥17.38M 2.56M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.77 1.59 USD |
+2.57
|
CN¥3.67B 541.41M USD | CN¥11.42M 1.69M USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥3.67B 541.41M USD | 29.10 | CN¥0.37 0.05 USD | ||
Solomon Technology Corporation
2359.TW
TW
|
NT$99.40 3.16 USD |
-6.67
|
NT$17.03B 541.27M USD | NT$1.75M 55.59K USD | NT$99.40 3.16 USD | NT$108.00 3.43 USD | NT$17.03B 541.27M USD | 14.83 | NT$6.70 0.21 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.59 0.53 USD |
+2.28
|
CN¥3.67B 541.26M USD | CN¥18.28M 2.7M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.67B 541.26M USD | 0 | -CN¥1.33 -0.1 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.31 — |
-2
|
$541.19M — | $253.59K — | $9.27 — | $9.54 — | $541.19M — | 5.92 | $1.57 — |
|
|
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥3.67B 541.14M USD | CN¥13.22M 1.95M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.67B 541.14M USD | 19.60 | CN¥0.23 0.03 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$280.00 8.9 USD |
-5.25
|
NT$17.03B 541M USD | NT$268.37K 8.53K USD | NT$280.00 8.9 USD | NT$295.00 9.37 USD | NT$17.03B 541M USD | 17.66 | NT$15.85 0.5 USD | ||
Crawford
CRD-B
US
|
$11.35 — |
-0.18
|
$540.93M — | $6.48K — | $11.18 — | $11.41 — | $540.93M — | 21.41 | $0.53 — |
|
|
Yanbu Cement Company
3060.SR
SR
|
SAR 12.87 3.43 USD |
-0.23
|
SAR 2.03B 540.76M USD | SAR 1.08M 287.13K USD | SAR 12.68 3.38 USD | SAR 13.00 3.47 USD | SAR 2.03B 540.76M USD | 16.71 | SAR 0.77 0.21 USD | ||
NRC Health
NRC
US
|
$25.48 — |
-5.87
|
$540.72M — | $255.62K — | $25.14 — | $27.41 — | $540.72M — | 94.37 | $0.27 — |
|
|
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥3.66B 540.49M USD | CN¥22.63M 3.34M USD | CN¥5.80 0.86 USD | CN¥6.42 0.95 USD | CN¥3.66B 540.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.68 2.31 USD |
+3.43
|
CN¥3.66B 540.38M USD | CN¥2.68M 395.11K USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥3.66B 540.38M USD | 50.58 | CN¥0.31 0.05 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.78 1.58 USD |
+2.37
|
R$2.67B 540.19M USD | R$55.60K 11.27K USD | R$7.61 1.54 USD | R$7.85 1.59 USD | R$2.67B 540.19M USD | 0 | -R$0.81 -0.1 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-4.19
|
€467.94M 540.16M USD | €259.33K 299.35K USD | €1.05 1.21 USD | €1.12 1.3 USD | €467.94M 540.16M USD | 35.06 | €0.03 0.03 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.15 4.01 USD |
+0.56
|
CN¥3.66B 539.63M USD | CN¥3.66M 539.74K USD | CN¥26.15 3.86 USD | CN¥27.68 4.08 USD | CN¥3.66B 539.63M USD | 36.20 | CN¥0.75 0.11 USD | ||
Quantum
QMCO
US
|
$13.69 — |
-18.37
|
$539.52M — | $2.17M — | $12.87 — | $16.00 — | $539.52M — | 0 | -$12.97 — |
|
|
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$59.30 1.88 USD |
-7.2
|
NT$16.97B 539.34M USD | NT$3.65M 115.83K USD | NT$58.60 1.86 USD | NT$63.50 2.02 USD | NT$16.97B 539.34M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥3.66B 539.34M USD | CN¥2.36M 347.83K USD | CN¥8.26 1.22 USD | CN¥8.40 1.24 USD | CN¥3.66B 539.34M USD | 19.09 | CN¥0.44 0.06 USD | ||
adesso SE
ADN1.DE
DE
|
€72.90 84.15 USD |
-1.09
|
€467.08M 539.17M USD | €13.99K 16.14K USD | €72.90 84.15 USD | €75.60 87.27 USD | €467.08M 539.17M USD | 25.66 | €2.84 3.28 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥3.65B 538.91M USD | CN¥7.34M 1.08M USD | CN¥10.77 1.59 USD | CN¥11.08 1.63 USD | CN¥3.65B 538.91M USD | 48.13 | CN¥0.23 0.03 USD | ||
Jinko
JKS
US
|
$10.29 — |
-3.38
|
$538.89M — | $1.50M — | $9.97 — | $11.15 — | $538.89M — | 0 | -$7.83 — |
|
|
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.95 3.39 USD |
+2.27
|
CN¥3.65B 538.76M USD | CN¥1.89M 279.03K USD | CN¥22.21 3.28 USD | CN¥23.08 3.41 USD | CN¥3.65B 538.76M USD | 23.65 | CN¥0.97 0.14 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹218.80 2.65 USD |
+0.41
|
₹44.52B 538.65M USD | ₹600.22K 7.26K USD | ₹218.03 2.64 USD | ₹222.44 2.69 USD | ₹44.52B 538.65M USD | 15.10 | ₹14.49 0.18 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
-0.52
|
MYR 2.53B 538.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$728.00 23.13 USD |
-7.85
|
NT$16.95B 538.5M USD | NT$191.05K 6.07K USD | NT$720.00 22.88 USD | NT$782.00 24.85 USD | NT$16.95B 538.5M USD | 30.82 | NT$23.62 0.75 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.58 2.59 USD |
+3.72
|
CN¥3.65B 538.35M USD | CN¥8.06M 1.19M USD | CN¥16.76 2.47 USD | CN¥17.71 2.61 USD | CN¥3.65B 538.35M USD | 41.85 | CN¥0.42 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.65B 538.27M USD | CN¥9.72M 1.43M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.65B 538.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Stratasys
SSYS
US
|
$6.11 — |
-10.41
|
$538.19M — | $938.67K — | $6.08 — | $6.75 — | $538.19M — | 0 | -$1.34 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.72 — |
-6.45
|
$538.15M — | $526.21K — | $9.47 — | $10.47 — | $538.15M — | 0 | -$0.77 — |
|
|
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.00 1.02 USD |
+3.09
|
HK$4.21B 538.15M USD | HK$1.21M 155.23K USD | HK$7.76 0.99 USD | HK$8.03 1.03 USD | HK$4.21B 538.15M USD | 24.24 | HK$0.33 0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$91.60 2.91 USD |
-9.75
|
NT$16.93B 537.93M USD | NT$3.11M 98.98K USD | NT$91.40 2.9 USD | NT$102.00 3.24 USD | NT$16.93B 537.93M USD | 34.05 | NT$2.69 0.09 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.18 1.5 USD |
+3.67
|
CN¥3.65B 537.92M USD | CN¥10.12M 1.49M USD | CN¥9.60 1.42 USD | CN¥10.35 1.53 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.24 0.63 USD |
+3.92
|
CN¥3.65B 537.92M USD | CN¥20.45M 3.02M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥3.64B 537.8M USD | CN¥39.13M 5.77M USD | CN¥5.86 0.86 USD | CN¥6.28 0.93 USD | CN¥3.64B 537.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$16.92B 537.79M USD | NT$646.03K 20.53K USD | NT$40.25 1.28 USD | NT$40.85 1.3 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.90 2.44 USD |
-0.26
|
NT$16.92B 537.76M USD | NT$483.12K 15.35K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$16.92B 537.76M USD | 11.90 | NT$6.46 0.21 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.23 1.21 USD |
+2.87
|
CN¥3.64B 537.75M USD | CN¥11.36M 1.68M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.64B 537.75M USD | 34.29 | CN¥0.24 0.04 USD | ||
Grupo Supervielle
SUPV
US
|
$5.69 — |
-3.4
|
$537.75M — | $966.42K — | $5.45 — | $5.90 — | $537.75M — | 0 | -$0.59 — |
|
|
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.72 0.99 USD |
+1.66
|
CN¥3.64B 537.73M USD | CN¥13.44M 1.98M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥3.64B 537.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sight Sciences
SGHT
US
|
$9.76 — |
+0.83
|
$537.66M — | $1.07M — | $9.18 — | $10.30 — | $537.66M — | 0 | -$0.56 — |
|
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.03 3.69 USD |
+2.2
|
CN¥3.64B 537.61M USD | CN¥3.71M 547.44K USD | CN¥23.70 3.5 USD | CN¥25.47 3.76 USD | CN¥3.64B 537.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.69 3.35 USD |
+2.21
|
CN¥3.64B 537.53M USD | CN¥3.66M 540.45K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.58 1.27 USD |
+5.41
|
CN¥3.64B 537.32M USD | CN¥13.83M 2.04M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥3.64B 537.32M USD | 171.59 | CN¥0.05 0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.97 0.12 USD |
+2.12
|
HK$4.20B 537.19M USD | HK$1.87M 238.95K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$4.20B 537.19M USD | 0 | -HK$5.67 -0.7 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.45 2.13 USD |
+3.58
|
CN¥3.64B 536.97M USD | CN¥2.67M 393.59K USD | CN¥13.76 2.03 USD | CN¥14.57 2.15 USD | CN¥3.64B 536.97M USD | 32.84 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥3.64B 536.95M USD | CN¥38.53M 5.68M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥3.64B 536.95M USD | 10.87 | CN¥0.33 0.05 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥282 1.74 USD |
+4.44
|
¥87B 536.81M USD | ¥2M 9.88K USD | ¥274 1.69 USD | ¥284 1.75 USD | ¥87B 536.81M USD | 15.46 | ¥18 0.11 USD | ||
Real REMAX
REAX
US
|
$14.80 — |
-12.89
|
$536.63M — | $1.40M — | $14.03 — | $16.98 — | $536.63M — | 0 | -$0.70 — |
|
|
Valneva
VALN
US
|
$5.64 — |
-1.05
|
$536.52M — | $5.38K — | $5.62 — | $5.78 — | $536.52M — | 0 | -$2.10 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.60 — |
+0.56
|
$536.43M — | $3.11K — | $3.42 — | $3.75 — | $536.43M — | 4.55 | $0.79 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
