$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 116 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexa Resources  NEXA $4.98
+2.71
$659.55M $4.46K $4.94 $4.99 $659.55M 0 -$1.28
JIAXUN FEIHONG  300213.SZ $7.98 1.11 USD
-1.24
$4.74B 659.49M USD $14.63M 2.03M USD $7.85 1.09 USD $8.09 1.12 USD $4.74B 659.49M USD 79.79 $0.1 0.01 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.47 1.59 USD
-2.05
$4.74B 659.39M USD $9.22M 1.28M USD $11.35 1.58 USD $11.77 1.64 USD $4.74B 659.39M USD 573.50 $0.02 0.002 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $9.04 1.26 USD
-1.74
$4.74B 659.25M USD $24.06M 3.35M USD $9 1.25 USD $9.29 1.29 USD $4.74B 659.25M USD 0 -$0.13 -0.01 USD
Universal Logistics  ULH $25.03
+1.38
$659.12M $6.6K $24.48 $25.22 $659.12M 7.89 $3.17
Universal Cement Corporation  1104.TW $30.2 0.96 USD
+0.33
$20.74B 658.95M USD $334.9K 10.64K USD $29.95 0.95 USD $30.45 0.97 USD $20.74B 658.95M USD 13.72 $2.2 0.07 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.4 0.15 USD
-0.92
$23.41B 658.8M USD $4.77M 134.29K USD $5.4 0.15 USD $5.55 0.16 USD $23.41B 658.8M USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.4 0.15 USD
-0.92
$23.41B 658.8M USD $4.77M 134.3K USD $5.4 0.15 USD $5.55 0.16 USD $23.41B 658.8M USD 0 -$0.23 -0.006 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.8 0.81 USD
+1.75
$4.74B 658.68M USD $98.42M 13.68M USD $5.56 0.77 USD $6.07 0.84 USD $4.74B 658.68M USD 0 -$0.54 -0.07 USD
Energiekontor AG  EKT.DE $43.15 47.17 USD
+1.29
$602.21M 658.3M USD $13.28K 14.52K USD $42.25 46.18 USD $43.25 47.28 USD $602.21M 658.3M USD 26.80 $1.61 1.76 USD
Wowprime Corp.  2727.TW $250 7.94 USD
+1.21
$20.71B 658.22M USD $449.92K 14.3K USD $247 7.85 USD $250 7.94 USD $20.71B 658.22M USD 15.74 $15.88 0.5 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.72 0.93 USD
-0.59
$4.73B 657.83M USD $10.87M 1.51M USD $6.66 0.93 USD $6.78 0.94 USD $4.73B 657.83M USD 112.00 $0.06 0.008 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $31.68 4.4 USD
-2.76
$4.73B 657.8M USD $1.06M 147.56K USD $31.29 4.35 USD $32.74 4.55 USD $4.73B 657.8M USD 33.70 $0.94 0.13 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.57 0.91 USD
-1.5
$4.73B 657.6M USD $20.74M 2.88M USD $6.42 0.89 USD $6.69 0.93 USD $4.73B 657.6M USD 17.75 $0.37 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.22 0.73 USD
-1.51
$4.73B 657.42M USD $84.87M 11.8M USD $5.15 0.72 USD $5.34 0.74 USD $4.73B 657.42M USD 65.25 $0.08 0.01 USD
WATER BUSINESS DOCTOR  300055.SZ $5.65 0.79 USD
+1.44
$4.73B 657.35M USD $25.11M 3.49M USD $5.54 0.77 USD $5.76 0.8 USD $4.73B 657.35M USD 141.25 $0.04 0.005 USD
Nexus Industrial REIT  NXR-UN.TO $7.55 5.6 USD
+0.94
$885.82M 657.33M USD $36.38K 26.99K USD $7.5 5.56 USD $7.58 5.62 USD $885.82M 657.33M USD 0 -$0.46 -0.3 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.88 0.54 USD
-1.27
$4.73B 657.32M USD $27.52M 3.83M USD $3.83 0.53 USD $3.95 0.55 USD $4.73B 657.32M USD 25.86 $0.15 0.02 USD
China Bills Finance Corporation  2820.TW $15.4 0.49 USD
+0.33
$20.68B 657.16M USD $1.28M 40.57K USD $15.35 0.49 USD $15.6 0.5 USD $20.68B 657.16M USD 15.55 $0.99 0.03 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $17.92 2.49 USD
-1.43
$4.73B 657.15M USD $4.51M 626.41K USD $17.7 2.46 USD $18.18 2.53 USD $4.73B 657.15M USD 23.57 $0.76 0.11 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.7 0.93 USD
-1.03
$4.72B 656.79M USD $6.31M 876.74K USD $6.65 0.92 USD $6.8 0.95 USD $4.72B 656.79M USD 13.95 $0.48 0.07 USD
The India Fund  IFN $16.46
-0.15
$656.51M $43.09K $16.43 $16.52 $656.51M 5.19 $3.17
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.75 1.49 USD
-1.83
$4.72B 656.3M USD $33.68M 4.68M USD $10.63 1.48 USD $11.2 1.56 USD $4.72B 656.3M USD 17.33 $0.62 0.09 USD
Shenglan Technology Co., Ltd.  300843.SZ $28.82 4.01 USD
-1.4
$4.72B 656M USD $4.23M 588.58K USD $28.37 3.94 USD $29.25 4.07 USD $4.72B 656M USD 40.59 $0.71 0.1 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $22.68 3.15 USD
-4.02
$4.72B 655.93M USD $12.38M 1.72M USD $21.3 2.96 USD $23.75 3.3 USD $4.72B 655.93M USD 73.16 $0.31 0.04 USD
Gujarat Ambuja Exports Limited  GAEL.NS $118.1 1.43 USD
-1.01
$54.17B 655.36M USD $540.53K 6.54K USD $117.77 1.42 USD $120.2 1.45 USD $54.17B 655.36M USD 21.70 $5.44 0.07 USD
Byrna  BYRN $28.91
-2.36
$655.31M $136.75K $28.65 $30.39 $655.31M 46.62 $0.62
Lu Thai Textile Co., Ltd.  000726.SZ $6.46 0.9 USD
+0.31
$4.71B 655.28M USD $8.33M 1.16M USD $6.4 0.89 USD $6.48 0.9 USD $4.71B 655.28M USD 11.53 $0.56 0.08 USD
Shanghai Medicilon Inc.  688202.SS $34.99 4.87 USD
-0.31
$4.71B 655.2M USD $5.8M 806.21K USD $34.5 4.8 USD $36.16 5.03 USD $4.71B 655.2M USD 0 -$2.3 -0.3 USD
Great Southern Bancorp  GSBC $57.1
+0.69
$654.82M $1.93K $57.05 $57.48 $654.82M 10.19 $5.6
Sok Marketler Ticaret A.S.  SOKM.IS $35.14 1.1 USD
+2.33
$20.85B 654.73M USD $5.38M 168.99K USD $34.6 1.09 USD $35.22 1.11 USD $20.85B 654.73M USD 0 -$0.47 -0.01 USD
Fulltech Fiber Glass Corp.  1815.TWO $39.75 1.26 USD
+0.25
$20.6B 654.6M USD $171.24M 5.44M USD $39.7 1.26 USD $41.4 1.32 USD $20.6B 654.6M USD 67.37 $0.59 0.02 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.22 0.59 USD
-1.17
$4.71B 654.55M USD $10.06M 1.4M USD $4.18 0.58 USD $4.27 0.59 USD $4.71B 654.55M USD 32.46 $0.13 0.02 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-1.25
$4.71B 654.49M USD $54.93M 7.64M USD $2.32 0.32 USD $2.42 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.93 0.69 USD
-0.6
$4.71B 654.25M USD $11.52M 1.6M USD $4.86 0.68 USD $4.98 0.69 USD $4.71B 654.25M USD 22.40 $0.22 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.29 0.55 USD
-0.23
$5.12B 654.06M USD $93.6K 11.97K USD $4.26 0.54 USD $4.3 0.55 USD $5.12B 654.06M USD 7.03 $0.61 0.08 USD
CSBC Corporation  2208.TW $16.15 0.51 USD
+1.25
$20.58B 654.06M USD $1.07M 33.99K USD $15.95 0.51 USD $16.15 0.51 USD $20.58B 654.06M USD 0 -$2.57 -0.08 USD
OPKO Health, Inc.  0KCS.L $1.38
+0.73
$654M $3.84K $1.37 $1.39 $654M 0 -$0.18
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.59 1.19 USD
0
$4.7B 653.82M USD $4.22M 586.83K USD $8.49 1.18 USD $8.67 1.21 USD $4.7B 653.82M USD 0 -$1.86 -0.2 USD
Great Tree Pharmacy Co., Ltd.  6469.TWO $155.5 4.94 USD
+0.97
$20.56B 653.4M USD $151.65K 4.82K USD $154 4.89 USD $156 4.96 USD $20.56B 653.4M USD 31.16 $4.99 0.16 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $25.49 3.54 USD
-4.67
$4.7B 653.2M USD $25.47M 3.54M USD $25.19 3.5 USD $26.88 3.74 USD $4.7B 653.2M USD 46.34 $0.55 0.08 USD
CR MEDICAL  1515.HK $4.04 0.52 USD
-1.7
$5.11B 653.18M USD $10.29M 1.32M USD $4.02 0.51 USD $4.14 0.53 USD $5.11B 653.18M USD 8.24 $0.49 0.06 USD
Virtus Equity & Convertible Income Fund  NIE $23.57
-0.17
$653.07M $14.41K $23.57 $23.81 $653.07M 5.01 $4.7
ZHONGYAN  003001.SZ $37.06 5.15 USD
-5.02
$4.7B 653.04M USD $4.49M 624.36K USD $36.47 5.07 USD $39.55 5.5 USD $4.7B 653.04M USD 68.62 $0.54 0.08 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.26 0.87 USD
-2.03
$4.7B 653.02M USD $35.12M 4.88M USD $6.17 0.86 USD $6.41 0.89 USD $4.7B 653.02M USD 0 -$0.87 -0.1 USD
MBK Public Company Limited  MBK.BK $16.6 0.47 USD
-0.6
$23.2B 652.79M USD $996.24K 28.03K USD $16.5 0.46 USD $16.8 0.47 USD $23.2B 652.79M USD 8.55 $1.94 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $24.54 3.41 USD
+2.04
$4.69B 652.6M USD $10.39M 1.44M USD $23.9 3.32 USD $24.76 3.44 USD $4.69B 652.6M USD 27.88 $0.88 0.12 USD
Abrdn Asia-Pacific Income Fund  FAX $15.8
+0.45
$652.27M $23.71K $15.72 $15.81 $652.27M 5.85 $2.7
Piesat Information Technology Co., Ltd.  688066.SS $17.95 2.5 USD
-1.7
$4.69B 652.1M USD $5.17M 718.47K USD $17.72 2.46 USD $18.34 2.55 USD $4.69B 652.1M USD 0 -$5.19 -0.7 USD
Auto Partner SA  APR.WA $19.64 4.99 USD
-0.1
$2.57B 652.05M USD $39.64K 10.07K USD $19.28 4.9 USD $19.86 5.05 USD $2.57B 652.05M USD 12.92 $1.52 0.39 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $7.46 1.04 USD
-1.19
$4.69B 652.01M USD $6.75M 938.24K USD $7.38 1.03 USD $7.58 1.05 USD $4.69B 652.01M USD 27.62 $0.27 0.04 USD
Shanghai Shenda Co., Ltd  600626.SS $3.55 0.49 USD
-1.66
$4.69B 651.92M USD $13.74M 1.91M USD $3.49 0.49 USD $3.62 0.5 USD $4.69B 651.92M USD 355.00 $0.01 0.001 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.32 3.38 USD
-1.3
$4.69B 651.87M USD $2.05M 284.76K USD $24.09 3.35 USD $24.69 3.43 USD $4.69B 651.87M USD 21.71 $1.12 0.16 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.73 1.63 USD
-0.17
$4.69B 651.6M USD $7.95M 1.11M USD $11.63 1.62 USD $12.05 1.68 USD $4.69B 651.6M USD 234.59 $0.05 0.006 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.66 0.65 USD
+2.64
$4.68B 651.39M USD $75.36M 10.48M USD $4.52 0.63 USD $4.82 0.67 USD $4.68B 651.39M USD 0 -$1.32 -0.1 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.49 2.85 USD
+1.44
$4.68B 650.99M USD $18.28M 2.54M USD $19.77 2.75 USD $21.13 2.94 USD $4.68B 650.99M USD 39.40 $0.52 0.07 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $31.01 4.31 USD
+0.78
$4.68B 650.96M USD $14.95M 2.08M USD $30.6 4.25 USD $32.26 4.49 USD $4.68B 650.96M USD 93.96 $0.33 0.05 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.18 3.08 USD
-2.42
$4.68B 650.95M USD $9M 1.25M USD $21.72 3.02 USD $22.74 3.16 USD $4.68B 650.95M USD 37.59 $0.59 0.08 USD
XINLI FINANCE  600318.SS $9.13 1.27 USD
-1.62
$4.68B 650.89M USD $34.67M 4.82M USD $9 1.25 USD $9.3 1.29 USD $4.68B 650.89M USD 130.42 $0.07 0.009 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $39.01 5.42 USD
+7.76
$4.68B 650.89M USD $11.2M 1.56M USD $35.95 5 USD $38.8 5.39 USD $4.68B 650.89M USD 46.44 $0.84 0.12 USD
WUHAN HOLDING  600168.SS $4.71 0.65 USD
-0.63
$4.68B 650.57M USD $7.33M 1.02M USD $4.64 0.65 USD $4.75 0.66 USD $4.68B 650.57M USD 67.28 $0.07 0.009 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.87 0.96 USD
-0.72
$4.68B 650.55M USD $5.73M 796.47K USD $6.8 0.95 USD $6.96 0.97 USD $4.68B 650.55M USD 12.96 $0.53 0.07 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $31.89 4.43 USD
+6.66
$4.68B 650.45M USD $18.53M 2.58M USD $29.76 4.14 USD $32.29 4.49 USD $4.68B 650.45M USD 61.32 $0.52 0.07 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.35 1.44 USD
-1.05
$4.68B 650.41M USD $19.33M 2.69M USD $10.2 1.42 USD $10.5 1.46 USD $4.68B 650.41M USD 0 -$0.1 -0.01 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $3.01 0.42 USD
-3.22
$4.68B 650.3M USD $26.3M 3.66M USD $3 0.42 USD $3.12 0.43 USD $4.68B 650.3M USD 0 -$0.19 -0.02 USD
Canaccord Genuity  CCORF $6.77
-2.59
$650.13M $100 $6.74 $6.74 $650.13M 0 -$0.22
RIFENG  002953.SZ $10.23 1.42 USD
-1.16
$4.67B 649.89M USD $6.08M 844.7K USD $10.09 1.4 USD $10.46 1.45 USD $4.67B 649.89M USD 28.41 $0.36 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.13 2.24 USD
+4
$4.67B 649.73M USD $14.17M 1.97M USD $15.3 2.13 USD $16.23 2.26 USD $4.67B 649.73M USD 67.20 $0.24 0.03 USD
John Hancock Premium Dividend Fund  PDT $13.2
+0.46
$649.24M $49.56K $13.13 $13.21 $649.24M 3.29 $4
Visual Photonics Epitaxy Co., Ltd.  2455.TW $110.5 3.51 USD
+1.84
$20.43B 649.24M USD $7.13M 226.45K USD $106 3.37 USD $111 3.53 USD $20.43B 649.24M USD 32.21 $3.43 0.11 USD
Butterfly Network  BFLY $2.63
+6.06
$649.13M $1.67M $2.51 $2.67 $649.13M 0 -$0.3
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.33 0.46 USD
-2.06
$4.67B 648.93M USD $45.49M 6.32M USD $3.3 0.46 USD $3.41 0.47 USD $4.67B 648.93M USD 166.50 $0.02 0.002 USD
Jenkem Technology Co., Ltd.  688356.SS $76.95 10.7 USD
+4.69
$4.67B 648.93M USD $2.08M 288.69K USD $73.16 10.17 USD $77 10.71 USD $4.67B 648.93M USD 171.00 $0.45 0.06 USD
SBS Transit Ltd  S61.SI $2.77 2.08 USD
-0.36
$865.85M 648.92M USD $91.7K 68.73K USD $2.75 2.06 USD $2.8 2.1 USD $865.85M 648.92M USD 12.59 $0.22 0.16 USD
Qualitas Real Estate Income Fund  QRI.AX $1.61 1.07 USD
+0.31
$979.81M 648.49M USD $2.25M 1.49M USD $1.6 1.06 USD $1.62 1.07 USD $979.81M 648.49M USD 11.50 $0.14 0.09 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS $285.14 3.45 USD
+4.63
$53.6B 648.46M USD $1.99M 24.07K USD $276 3.34 USD $293.82 3.55 USD $53.6B 648.46M USD 99.69 $2.86 0.03 USD
Ways Electron Co.,Ltd.  605218.SS $21.91 3.05 USD
-1.13
$4.66B 648.38M USD $2.89M 402.48K USD $21.64 3.01 USD $22.59 3.14 USD $4.66B 648.38M USD 78.25 $0.28 0.04 USD
Whitestone REIT  WSR $12.58
+0.96
$648.19M $37.31K $12.43 $12.59 $648.19M 20.61 $0.61
Launch Tech Company Limited  2488.HK $12.28 1.57 USD
-0.97
$5.07B 648.05M USD $1.81M 231.75K USD $12.1 1.55 USD $12.68 1.62 USD $5.07B 648.05M USD 13.79 $0.89 0.11 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $46.6 6.48 USD
-0.96
$4.66B 647.94M USD $5.17M 718.46K USD $46.31 6.44 USD $49.5 6.88 USD $4.66B 647.94M USD 291.25 $0.16 0.02 USD
Algoma Steel Group Inc.  ASTL.TO $8.32 6.17 USD
+3.61
$873.05M 647.86M USD $132.46K 98.29K USD $8.01 5.94 USD $8.36 6.2 USD $873.05M 647.86M USD 0 -$1.45 -1.07 USD
Shutterstock  SSTK $18.38
+3.44
$647.79M $37.57K $17.81 $18.46 $647.79M 16.85 $1.09
Sun Pharma Advanced Research Company Limited  SPARC.NS $164.88 1.99 USD
-1.17
$53.54B 647.77M USD $903.44K 10.93K USD $164.27 1.99 USD $168 2.03 USD $53.54B 647.77M USD 0 -$10.54 -0.1 USD
Ichor  ICHR $18.98
+1.93
$647.6M $144.79K $18.67 $19.16 $647.6M 0 -$0.47
NOVA Technology Corporation Limited  300921.SZ $35.36 4.92 USD
+6.25
$4.66B 647.47M USD $26.83M 3.73M USD $31.46 4.37 USD $35.63 4.95 USD $4.66B 647.47M USD 221.00 $0.16 0.02 USD
JZ GROUP  300040.SZ $7.72 1.07 USD
+4.18
$4.66B 647.3M USD $107.21M 14.91M USD $7.24 1.01 USD $7.9 1.1 USD $4.66B 647.3M USD 0 -$0.93 -0.1 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.26 2.4 USD
-2.87
$4.65B 646.89M USD $8.81M 1.22M USD $17.01 2.37 USD $17.77 2.47 USD $4.65B 646.89M USD 431.50 $0.04 0.005 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.27 1.71 USD
-0.16
$4.65B 646.85M USD $3.78M 525.78K USD $12.16 1.69 USD $12.36 1.72 USD $4.65B 646.85M USD 16.58 $0.74 0.1 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.7 0.51 USD
-1.33
$4.65B 646.78M USD $40.34M 5.61M USD $3.65 0.51 USD $3.76 0.52 USD $4.65B 646.78M USD 185.00 $0.02 0.002 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.2 1 USD
-0.96
$4.65B 646.77M USD $4M 556.3K USD $7.15 0.99 USD $7.29 1.01 USD $4.65B 646.77M USD 120.00 $0.06 0.008 USD
HannStar Display Corporation  6116.TW $7.12 0.23 USD
+1.42
$20.35B 646.74M USD $4.15M 131.78K USD $7.06 0.22 USD $7.23 0.23 USD $20.35B 646.74M USD 0 -$1.66 -0.05 USD
KING EXPLORER  002917.SZ $13.38 1.86 USD
-1.98
$4.65B 646.7M USD $8.1M 1.13M USD $13.18 1.83 USD $13.67 1.9 USD $4.65B 646.7M USD 31.85 $0.42 0.06 USD
Capital City Bank  CCBG $37.91
+1.93
$646.52M $7.63K $37.55 $37.83 $646.52M 11.24 $3.37
Northern Dynasty Minerals Ltd.  ND3.F $1.1 1.2 USD
-0.72
$591.36M 646.44M USD $4K 4.37K USD $1.1 1.2 USD $1.1 1.2 USD $591.36M 646.44M USD 0 -$0.09 -0.09 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.15 1.83 USD
+0.69
$4.65B 646.39M USD $4.53M 629.21K USD $12.94 1.8 USD $13.33 1.85 USD $4.65B 646.39M USD 12.64 $1.04 0.14 USD
Slate Grocery REIT  SGR-UN.TO $14.73 10.93 USD
+0.14
$871.01M 646.34M USD $23.12K 17.16K USD $14.7 10.91 USD $14.75 10.95 USD $871.01M 646.34M USD 16.36 $0.9 0.67 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR $27.95 7.46 USD
-0.18
$2.42B 646.21M USD $173.79K 46.36K USD $27.8 7.42 USD $28.25 7.54 USD $2.42B 646.21M USD 0 -$0.62 -0.1 USD
SpartanNash Company  SPTN $19.09
+1.98
$646.19M $62.94K $18.78 $19.28 $646.19M 0 -$0.31
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.31 1.02 USD
+0.69
$4.65B 646.19M USD $26.21M 3.64M USD $7.16 1 USD $7.48 1.04 USD $4.65B 646.19M USD 24.36 $0.3 0.04 USD
Cleanaway Company Limited  8422.TW $181.5 5.77 USD
-4.97
$20.33B 646.12M USD $1.55M 49.21K USD $180 5.72 USD $183.5 5.83 USD $20.33B 646.12M USD 16.29 $11.14 0.35 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.