Página de resultados 116 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.75 2.32 USD |
-2.66
|
CN¥3.67B 541.53M USD | CN¥5.21M 769.24K USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥3.67B 541.53M USD | 43.75 | CN¥0.36 0.05 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.31 — |
-2
|
$541.19M — | $253.59K — | $9.27 — | $9.54 — | $541.19M — | 5.92 | $1.57 — |
|
|
Crawford
CRD-B
US
|
$11.35 — |
-0.18
|
$540.93M — | $6.48K — | $11.18 — | $11.41 — | $540.93M — | 21.41 | $0.53 — |
|
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.28 5.65 USD |
-2.47
|
CN¥3.67B 540.93M USD | CN¥603.10K 88.99K USD | CN¥37.93 5.6 USD | CN¥39.10 5.77 USD | CN¥3.67B 540.93M USD | 22.00 | CN¥1.74 0.26 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.87 3.43 USD |
-0.23
|
SAR 2.03B 540.76M USD | SAR 1.08M 287.13K USD | SAR 12.68 3.38 USD | SAR 13.00 3.47 USD | SAR 2.03B 540.76M USD | 16.71 | SAR 0.77 0.21 USD | ||
NRC Health
NRC
US
|
$25.48 — |
-5.87
|
$540.72M — | $255.62K — | $25.14 — | $27.41 — | $540.72M — | 101.92 | $0.25 — |
|
|
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.02 2.07 USD |
-4.82
|
CN¥3.66B 540.62M USD | CN¥7.71M 1.14M USD | CN¥13.88 2.05 USD | CN¥14.48 2.14 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥3.66B 540.46M USD | CN¥11.82M 1.74M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.66B 540.46M USD | 300.00 | CN¥0.02 0.002 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-2.52
|
NZ$946.86M 540.35M USD | NZ$20.02K 11.42K USD | NZ$4.25 2.43 USD | NZ$4.38 2.5 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 19.20B 540.3M USD | THB 28.45M 800.52K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.04 -0.001 USD | ||
Banyan Gold
BYAGF
US
|
$1.14 — |
-0.7
|
$540.28M — | $54.63K — | $1.12 — | $1.20 — | $540.28M — | 0 | $0.00 — |
|
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.78 1.58 USD |
+2.37
|
R$2.67B 540.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 540.19M USD | 0 | -R$0.79 -0.1 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-4.19
|
€467.94M 540.16M USD | €3.16K 3.64K USD | €1.05 1.21 USD | €1.12 1.3 USD | €467.94M 540.16M USD | 35.06 | €0.03 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.58 1.71 USD |
-1.86
|
CN¥3.66B 539.92M USD | CN¥1.83M 270.44K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.66B 539.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.11 0.14 USD |
-3.49
|
HK$4.22B 539.89M USD | HK$14.99M 1.92M USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$4.22B 539.89M USD | 0 | -HK$0.21 -0.02 USD | ||
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.37
|
NT$16.99B 539.79M USD | NT$1.47M 46.65K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.58 1.71 USD |
-5.07
|
CN¥3.66B 539.72M USD | CN¥24.70M 3.64M USD | CN¥11.38 1.68 USD | CN¥12.13 1.79 USD | CN¥3.66B 539.72M USD | 52.63 | CN¥0.22 0.03 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$16.98B 539.68M USD | NT$6.20M 196.88K USD | NT$90.50 2.88 USD | NT$110.50 3.51 USD | NT$16.98B 539.68M USD | 37.86 | NT$2.76 0.09 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.36 1.53 USD |
-3.36
|
CN¥3.66B 539.58M USD | CN¥2.86M 421.83K USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥3.66B 539.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.00 3.98 USD |
-2
|
CN¥3.66B 539.56M USD | CN¥1.06M 156.96K USD | CN¥26.77 3.95 USD | CN¥27.71 4.09 USD | CN¥3.66B 539.56M USD | 23.27 | CN¥1.16 0.17 USD | ||
Quantum
QMCO
US
|
$13.69 — |
-18.37
|
$539.52M — | $2.17M — | $12.87 — | $16.00 — | $539.52M — | 0 | -$10.58 — |
|
|
adesso SE
ADN1.DE
DE
|
€72.90 84.15 USD |
-1.09
|
€467.08M 539.17M USD | €13.99K 16.14K USD | €72.90 84.15 USD | €75.60 87.27 USD | €467.08M 539.17M USD | 25.40 | €2.87 3.31 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.27 1.37 USD |
+6.19
|
CN¥3.65B 539.08M USD | CN¥36.73M 5.42M USD | CN¥8.28 1.22 USD | CN¥9.32 1.38 USD | CN¥3.65B 539.08M USD | 0 | -CN¥1.91 -0.2 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$771.49M 538.94M USD | A$223.92K 156.42K USD | A$2.94 2.05 USD | A$2.97 2.07 USD | A$771.49M 538.94M USD | 21.14 | A$0.14 0.1 USD | ||
Jinko
JKS
US
|
$10.29 — |
-3.38
|
$538.89M — | $1.50M — | $9.97 — | $11.15 — | $538.89M — | 0 | -$7.83 — |
|
|
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$115.00 3.65 USD |
-6.12
|
NT$16.96B 538.79M USD | NT$2.11M 66.98K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$16.96B 538.79M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.14 1.2 USD |
-0.85
|
CN¥3.65B 538.24M USD | CN¥8.48M 1.25M USD | CN¥7.86 1.16 USD | CN¥8.17 1.21 USD | CN¥3.65B 538.24M USD | 26.25 | CN¥0.31 0.05 USD | ||
Stratasys
SSYS
US
|
$6.11 — |
-10.41
|
$538.19M — | $938.67K — | $6.08 — | $6.75 — | $538.19M — | 0 | -$1.34 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.72 — |
-6.45
|
$538.15M — | $526.21K — | $9.47 — | $10.47 — | $538.15M — | 0 | -$0.77 — |
|
|
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥3.65B 538.14M USD | CN¥7.19M 1.06M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥3.65B 538.14M USD | 13.80 | CN¥0.50 0.07 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.58 1.56 USD |
-0.66
|
CN¥3.65B 538.11M USD | CN¥4.36M 643.14K USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥3.65B 538.11M USD | 24.04 | CN¥0.44 0.06 USD | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
-4.26
|
$537.77M — | $7.98K — | $2.15 — | $2.45 — | $537.77M — | 0 | -$0.03 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.69 — |
-3.4
|
$537.75M — | $966.42K — | $5.45 — | $5.90 — | $537.75M — | 0 | -$0.59 — |
|
|
Sight Sciences
SGHT
US
|
$9.76 — |
+0.83
|
$537.66M — | $1.07M — | $9.18 — | $10.30 — | $537.66M — | 0 | -$0.52 — |
|
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-1.44
|
NT$16.92B 537.55M USD | NT$1.71M 54.32K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$16.92B 537.55M USD | 10.48 | NT$1.96 0.06 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.44 2.43 USD |
-3.24
|
CN¥3.64B 537.49M USD | CN¥4.79M 707.21K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥3.64B 537.49M USD | 14.94 | CN¥1.10 0.16 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.51 0.96 USD |
-2.69
|
CN¥3.64B 537.29M USD | CN¥5.86M 865.1K USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥3.64B 537.29M USD | 72.33 | CN¥0.09 0.01 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.53 1.55 USD |
-3.65
|
CN¥3.64B 537.19M USD | CN¥52.19M 7.7M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.64B 537.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.29 1.67 USD |
-3.09
|
CN¥3.64B 537.14M USD | CN¥8.94M 1.32M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥3.64B 537.14M USD | 376.33 | CN¥0.03 0.004 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$768.73M 537.01M USD | A$625.94K 437.26K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$768.73M 537.01M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$768.36M 536.75M USD | A$3.75M 2.62M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$768.36M 536.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥3.64B 536.75M USD | CN¥48.70M 7.18M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.64B 536.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
Real REMAX
REAX
US
|
$14.80 — |
-12.89
|
$536.63M — | $1.40M — | $14.03 — | $16.98 — | $536.63M — | 0 | -$0.70 — |
|
|
Valneva
VALN
US
|
$5.64 — |
-1.05
|
$536.52M — | $5.38K — | $5.62 — | $5.78 — | $536.52M — | 0 | -$2.10 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.60 — |
-0.94
|
$536.43M — | $3.11K — | $3.42 — | $3.75 — | $536.43M — | 4.55 | $0.79 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.38 6.24 USD |
+0.78
|
SAR 2.01B 536.4M USD | SAR 89.99K 24.01K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.01B 536.4M USD | 9.24 | SAR 2.53 0.67 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.75 7.93 USD |
-2.64
|
CN¥3.64B 536.36M USD | CN¥847.50K 125.05K USD | CN¥52.85 7.8 USD | CN¥54.96 8.11 USD | CN¥3.64B 536.36M USD | 28.43 | CN¥1.89 0.28 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.38 USD |
+0.51
|
A$767.75M 536.33M USD | A$425.97K 297.57K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$767.75M 536.33M USD | 7.57 | A$0.26 0.18 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥3.63B 536.25M USD | CN¥32.47M 4.79M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥3.63B 536.25M USD | 0 | -CN¥1.35 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.72 1.29 USD |
-1.47
|
CN¥3.63B 536.09M USD | CN¥10.24M 1.51M USD | CN¥8.35 1.23 USD | CN¥8.88 1.31 USD | CN¥3.63B 536.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 715.28M 536.07M USD | SGD 577.30K 432.66K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 715.28M 536.07M USD | 18.19 | SGD 0.05 0.04 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
-2.03
|
MYR 2.52B 535.96M USD | MYR 330.50K 70.27K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.00 6.93 USD |
0
|
€464.30M 535.96M USD | €31.17K 35.98K USD | €5.96 6.88 USD | €6.08 7.02 USD | €464.30M 535.96M USD | 17.64 | €0.34 0.39 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.14 1.5 USD |
-0.39
|
CN¥3.63B 535.81M USD | CN¥7.38M 1.09M USD | CN¥9.49 1.4 USD | CN¥10.27 1.52 USD | CN¥3.63B 535.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$113.75 23.06 USD |
+0.55
|
R$2.64B 535.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64B 535.76M USD | 5687.50 | R$0.02 0.004 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.53 0.22 USD |
-1.96
|
₹44.27B 535.55M USD | ₹3.63M 43.97K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.27B 535.55M USD | 15.06 | ₹1.23 0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥3.63B 535.51M USD | CN¥4.33M 638.86K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥3.63B 535.51M USD | 25.66 | CN¥0.27 0.04 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.70 5.43 USD |
-2.29
|
€463.88M 535.47M USD | €5.54K 6.4K USD | €4.70 5.42 USD | €4.88 5.63 USD | €463.88M 535.47M USD | 156.66 | €0.03 0.03 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
-3.03
|
NZ$938.11M 535.36M USD | NZ$34.08K 19.45K USD | NZ$6.40 3.65 USD | NZ$6.53 3.73 USD | NZ$938.11M 535.36M USD | 11.22 | NZ$0.57 0.33 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥3.63B 535.14M USD | CN¥7.60M 1.12M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥3.63B 535.14M USD | 19.39 | CN¥0.23 0.03 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.74 4.31 USD |
-1.89
|
€463.36M 534.88M USD | €239.36K 276.3K USD | €3.67 4.24 USD | €3.84 4.43 USD | €463.36M 534.88M USD | 15.56 | €0.24 0.28 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥3.63B 534.86M USD | CN¥65.95M 9.73M USD | CN¥11.15 1.65 USD | CN¥12.39 1.83 USD | CN¥3.63B 534.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.39 1.98 USD |
-1.9
|
CN¥3.62B 534.85M USD | CN¥3.35M 494.71K USD | CN¥13.11 1.93 USD | CN¥13.59 2.01 USD | CN¥3.62B 534.85M USD | 19.69 | CN¥0.68 0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.83 1.75 USD |
-2.31
|
CN¥3.62B 534.83M USD | CN¥2.29M 338K USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥3.62B 534.83M USD | 51.43 | CN¥0.23 0.03 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.97 2.65 USD |
-2.81
|
CN¥3.62B 534.57M USD | CN¥3.20M 472.48K USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥3.62B 534.57M USD | 0 | -CN¥0.83 -0.1 USD | ||
Orange County Bancorp
OBT
US
|
$39.86 — |
-1.39
|
$534.57M — | $73.77K — | $40.07 — | $41.64 — | $534.57M — | 10.65 | $3.74 — |
|
|
Oportun Financial
OPRT
US
|
$11.60 — |
-10.84
|
$534.53M — | $1.53M — | $11.49 — | $13.34 — | $534.53M — | 15.46 | $0.75 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.26 — |
-1.16
|
$534.51M — | $812.45K — | $4.23 — | $4.33 — | $534.51M — | 6.98 | $0.61 — |
|
|
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.63 1.57 USD |
-1.3
|
CN¥3.62B 534.37M USD | CN¥4.92M 726.41K USD | CN¥10.31 1.52 USD | CN¥10.73 1.58 USD | CN¥3.62B 534.37M USD | 27.97 | CN¥0.38 0.06 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.09 2.23 USD |
-2.83
|
CN¥3.62B 534.36M USD | CN¥4.01M 591.29K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥3.62B 534.36M USD | 150.90 | CN¥0.10 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.76 1.29 USD |
-1.35
|
CN¥3.62B 534.3M USD | CN¥3.22M 475.77K USD | CN¥8.57 1.26 USD | CN¥8.85 1.31 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.65 1.42 USD |
-1.33
|
CN¥3.62B 534.3M USD | CN¥8.44M 1.25M USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.46 -0.06 USD | ||
OppFi
OPFI
US
|
$6.27 — |
-1.57
|
$534.26M — | $1.79M — | $5.93 — | $6.50 — | $534.26M — | 2.92 | $2.14 — |
|
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.05 1.52 USD |
-7.24
|
CA$719.74M 534.09M USD | CA$1.69M 1.26M USD | CA$1.97 1.46 USD | CA$2.19 1.63 USD | CA$719.74M 534.09M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.41 1.83 USD |
-2.44
|
CN¥3.62B 534.06M USD | CN¥6.05M 893.21K USD | CN¥12.10 1.79 USD | CN¥12.60 1.86 USD | CN¥3.62B 534.06M USD | 95.46 | CN¥0.13 0.02 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.94 1.01 USD |
-0.81
|
HK$4.17B 533.78M USD | HK$222.75K 28.48K USD | HK$7.78 0.99 USD | HK$7.99 1.02 USD | HK$4.17B 533.78M USD | 23.33 | HK$0.34 0.04 USD | ||
Gaotu Techedu
GOTU
US
|
$2.27 — |
-3.4
|
$533.58M — | $869.31K — | $2.27 — | $2.36 — | $533.58M — | 0 | -$0.12 — |
|
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 484.00 0.03 USD |
-2.42
|
IDR 8.34T 532.8M USD | IDR 20.42M 1.3K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.34T 532.8M USD | 6.89 | IDR 70.19 0.004 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.37 1.83 USD |
-2.6
|
CN¥3.61B 532.68M USD | CN¥5.67M 836.74K USD | CN¥12.08 1.78 USD | CN¥12.54 1.85 USD | CN¥3.61B 532.68M USD | 29.45 | CN¥0.42 0.06 USD | ||
TPG RE Finance Trust
TRTX
US
|
$7.02 — |
-3.31
|
$532.31M — | $2.28M — | $6.96 — | $7.44 — | $532.31M — | 18.00 | $0.39 — |
|
|
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.18 3.72 USD |
-4.4
|
CN¥3.61B 532.19M USD | CN¥1.61M 236.97K USD | CN¥24.55 3.62 USD | CN¥26.22 3.87 USD | CN¥3.61B 532.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.93 — |
-0.89
|
$532.10M — | $638.56K — | $8.89 — | $9.03 — | $532.10M — | 19.00 | $0.47 — |
|
|
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥3.61B 531.99M USD | CN¥5.86M 864.89K USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.61B 531.99M USD | 20.80 | CN¥0.31 0.05 USD | ||
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
-0.54
|
€460.75M 531.86M USD | €6.59K 7.61K USD | €27.70 31.98 USD | €28.00 32.32 USD | €460.75M 531.86M USD | 8.05 | €3.42 3.95 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.90B 531.8M USD | THB 1.38M 38.86K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 18.90B 531.8M USD | 9.00 | THB 0.95 0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.34 0.17 USD |
-2.9
|
HK$4.16B 531.69M USD | HK$3.81M 487.71K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.16B 531.69M USD | 22.33 | HK$0.06 0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.96 0.12 USD |
-1.04
|
HK$4.16B 531.62M USD | HK$778.00K 99.48K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$4.16B 531.62M USD | 0 | -HK$5.67 -0.7 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥3.60B 531.47M USD | CN¥25.66M 3.79M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.60B 531.47M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.33 2.56 USD |
-2.7
|
CN¥3.60B 531.36M USD | CN¥5.52M 814.86K USD | CN¥16.81 2.48 USD | CN¥17.46 2.58 USD | CN¥3.60B 531.36M USD | 123.78 | CN¥0.14 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.91 0.43 USD |
-1.68
|
CN¥3.60B 530.99M USD | CN¥7.59M 1.1M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥3.60B 530.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥3.60B 530.99M USD | CN¥1.15M 169.9K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥3.60B 530.99M USD | 18.79 | CN¥0.44 0.06 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Goldgroup Mining
GORO
US
|
$3.14 — |
+1.95
|
$530.74M — | $976.91K — | $3.02 — | $3.21 — | $530.74M — | 0 | -$0.40 — |
|
|
QD Laser, Inc.
6613.T
JP
|
¥2,057 12.68 USD |
-7.3
|
¥86B 530.69M USD | ¥2M 14.24K USD | ¥1,848 11.4 USD | ¥2,093 12.91 USD | ¥86B 530.69M USD | 0 | -¥8 -0.04 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+1.16
|
SAR 1.99B 530.45M USD | SAR 4.95M 1.32M USD | SAR 3.40 0.91 USD | SAR 3.56 0.95 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.81 24.35 USD |
-3.56
|
CA$714.60M 530.28M USD | CA$166.70K 123.7K USD | CA$32.29 23.96 USD | CA$33.90 25.16 USD | CA$714.60M 530.28M USD | 11.59 | CA$2.83 2.1 USD | ||
Ennis
EBF
US
|
$20.94 — |
-0.81
|
$530.15M — | $201.11K — | $20.66 — | $21.58 — | $530.15M — | 13.68 | $1.53 — |
|
|
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.80 2.41 USD |
-1.43
|
NT$16.68B 530.07M USD | NT$978.31K 31.09K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$16.68B 530.07M USD | 11.73 | NT$6.46 0.21 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
+0.48
|
$530.03M — | $527.80K — | $0.41 — | $0.43 — | $530.03M — | 14.06 | $0.03 — | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥3.59B 529.83M USD | CN¥15.67M 2.31M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥3.59B 529.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
