Página de resultados 116 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NRC Health
NRC
US
|
$25.48 — |
-5.87
|
$540.72M — | $255.62K — | $25.14 — | $27.41 — | $540.72M — | 101.92 | $0.25 — |
|
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.26 5.65 USD |
-2.52
|
CN¥3.66B 540.64M USD | CN¥805.58K 118.86K USD | CN¥37.93 5.6 USD | CN¥39.10 5.77 USD | CN¥3.66B 540.64M USD | 21.98 | CN¥1.74 0.26 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-2.52
|
NZ$946.86M 540.35M USD | NZ$20.02K 11.42K USD | NZ$4.25 2.43 USD | NZ$4.38 2.5 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 19.20B 540.3M USD | THB 28.45M 800.43K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.57 1.56 USD |
-1.12
|
CN¥3.66B 540.3M USD | CN¥3.32M 489.99K USD | CN¥10.27 1.52 USD | CN¥10.74 1.58 USD | CN¥3.66B 540.3M USD | 52.85 | CN¥0.20 0.03 USD | ||
Banyan Gold
BYAGF
US
|
$1.14 — |
-0.7
|
$540.28M — | $54.63K — | $1.12 — | $1.20 — | $540.28M — | 0 | $0.00 — |
|
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.78 1.58 USD |
+2.37
|
R$2.67B 540.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 540.19M USD | 0 | -R$0.79 -0.1 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-4.19
|
€467.94M 540.16M USD | €5.79K 6.68K USD | €1.05 1.21 USD | €1.12 1.3 USD | €467.94M 540.16M USD | 35.06 | €0.03 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥13.96 2.06 USD |
-2.78
|
CN¥3.66B 540.06M USD | CN¥4.83M 712.03K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥3.66B 540.06M USD | 0 | CN¥0.00 0 USD | ||
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.37
|
NT$16.99B 539.79M USD | NT$1.47M 46.65K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$16.98B 539.68M USD | NT$6.20M 196.88K USD | NT$90.50 2.88 USD | NT$110.50 3.51 USD | NT$16.98B 539.68M USD | 37.86 | NT$2.76 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.24 2.25 USD |
-2.06
|
CN¥3.66B 539.67M USD | CN¥4.01M 591.32K USD | CN¥14.94 2.2 USD | CN¥16.05 2.37 USD | CN¥3.66B 539.67M USD | 217.71 | CN¥0.07 0.01 USD | ||
Quantum
QMCO
US
|
$13.69 — |
-18.37
|
$539.52M — | $2.17M — | $12.87 — | $16.00 — | $539.52M — | 0 | -$10.58 — |
|
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 490.00 0.03 USD |
-1.21
|
IDR 8.44T 539.41M USD | IDR 24.65M 1.57K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.44T 539.41M USD | 6.98 | IDR 70.19 0.004 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥3.65B 539.26M USD | CN¥4.88M 720.71K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥3.65B 539.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
adesso SE
ADN1.DE
DE
|
€72.90 84.15 USD |
-1.09
|
€467.08M 539.17M USD | €13.99K 16.14K USD | €72.90 84.15 USD | €75.60 87.27 USD | €467.08M 539.17M USD | 25.40 | €2.87 3.31 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.98 3.98 USD |
-2.07
|
CN¥3.65B 539.16M USD | CN¥1.33M 196.22K USD | CN¥26.77 3.95 USD | CN¥27.71 4.09 USD | CN¥3.65B 539.16M USD | 23.25 | CN¥1.16 0.17 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥3.65B 538.98M USD | CN¥2.78M 409.53K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.65B 538.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$771.49M 538.94M USD | A$223.92K 156.42K USD | A$2.94 2.05 USD | A$2.97 2.07 USD | A$771.49M 538.94M USD | 21.14 | A$0.14 0.1 USD | ||
Jinko
JKS
US
|
$10.29 — |
-3.38
|
$538.89M — | $1.50M — | $9.97 — | $11.15 — | $538.89M — | 0 | -$7.83 — |
|
|
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$115.00 3.65 USD |
-6.12
|
NT$16.96B 538.79M USD | NT$2.11M 66.98K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$16.96B 538.79M USD | 0 | -NT$1.71 -0.05 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.80 0.37 USD |
-0.92
|
TRY 17.14B 538.31M USD | TRY 474.56K 14.9K USD | TRY 11.66 0.37 USD | TRY 11.80 0.37 USD | TRY 17.14B 538.31M USD | 0 | -TRY 1.37 -0.04 USD | ||
Stratasys
SSYS
US
|
$6.11 — |
-10.41
|
$538.19M — | $938.67K — | $6.08 — | $6.75 — | $538.19M — | 0 | -$1.34 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.72 — |
-6.45
|
$538.15M — | $526.21K — | $9.47 — | $10.47 — | $538.15M — | 0 | -$0.77 — |
|
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥3.65B 537.83M USD | CN¥1.08M 159.2K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥3.65B 537.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
-1.69
|
MYR 2.53B 537.81M USD | MYR 366.90K 78.01K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
-4.26
|
$537.77M — | $7.98K — | $2.15 — | $2.45 — | $537.77M — | 0 | -$0.03 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.69 — |
-3.4
|
$537.75M — | $966.42K — | $5.45 — | $5.90 — | $537.75M — | 0 | -$0.59 — |
|
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.64 2.31 USD |
-3.34
|
CN¥3.64B 537.75M USD | CN¥6.82M 1.01M USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥3.64B 537.75M USD | 43.44 | CN¥0.36 0.05 USD | ||
Sight Sciences
SGHT
US
|
$9.76 — |
+0.83
|
$537.66M — | $1.07M — | $9.18 — | $10.30 — | $537.66M — | 0 | -$0.52 — |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$4.20B 537.64M USD | HK$4.29M 548.32K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.20B 537.64M USD | 22.58 | HK$0.06 0.007 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥3.64B 537.01M USD | CN¥17.80M 2.63M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥3.64B 537.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$768.73M 537.01M USD | A$625.94K 437.26K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$768.73M 537.01M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$768.36M 536.75M USD | A$3.75M 2.62M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$768.36M 536.75M USD | 0 | -A$0.03 -0.02 USD | ||
Real REMAX
REAX
US
|
$14.80 — |
-12.89
|
$536.63M — | $1.40M — | $14.03 — | $16.98 — | $536.63M — | 0 | -$0.70 — |
|
|
Valneva
VALN
US
|
$5.64 — |
-1.05
|
$536.52M — | $5.38K — | $5.62 — | $5.78 — | $536.52M — | 0 | -$2.10 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.60 — |
-0.94
|
$536.43M — | $3.11K — | $3.42 — | $3.75 — | $536.43M — | 4.55 | $0.79 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.38 6.24 USD |
+0.78
|
SAR 2.01B 536.4M USD | SAR 89.99K 24.01K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.01B 536.4M USD | 9.24 | SAR 2.53 0.67 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.38 USD |
+0.51
|
A$767.75M 536.33M USD | A$425.97K 297.57K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$767.75M 536.33M USD | 7.57 | A$0.26 0.18 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 715.28M 536.07M USD | SGD 600.60K 450.12K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 715.28M 536.07M USD | 18.19 | SGD 0.05 0.04 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.54 1.56 USD |
-1.03
|
CN¥3.63B 536.07M USD | CN¥5.29M 780.97K USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥3.63B 536.07M USD | 23.95 | CN¥0.44 0.06 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.00 6.93 USD |
0
|
€464.30M 535.96M USD | €31.17K 35.98K USD | €5.96 6.88 USD | €6.08 7.02 USD | €464.30M 535.96M USD | 17.64 | €0.34 0.39 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.87 1.01 USD |
-1.58
|
CN¥3.63B 535.8M USD | CN¥9.20M 1.36M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥3.63B 535.8M USD | 13.74 | CN¥0.50 0.07 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$113.75 23.06 USD |
+0.55
|
R$2.64B 535.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64B 535.76M USD | 5687.50 | R$0.02 0.004 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.70 5.43 USD |
-2.29
|
€463.88M 535.47M USD | €12.01K 13.87K USD | €4.70 5.42 USD | €4.88 5.63 USD | €463.88M 535.47M USD | 156.66 | €0.03 0.03 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
-3.03
|
NZ$938.11M 535.36M USD | NZ$34.08K 19.45K USD | NZ$6.40 3.65 USD | NZ$6.53 3.73 USD | NZ$938.11M 535.36M USD | 11.22 | NZ$0.57 0.33 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.13 1.49 USD |
-0.49
|
CN¥3.63B 535.28M USD | CN¥9.14M 1.35M USD | CN¥9.49 1.4 USD | CN¥10.27 1.52 USD | CN¥3.63B 535.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.52 0.22 USD |
-2.01
|
₹44.24B 535.26M USD | ₹3.98M 48.1K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.24B 535.26M USD | 15.05 | ₹1.23 0.01 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.88 2.05 USD |
-5.78
|
CN¥3.63B 535.23M USD | CN¥9.86M 1.45M USD | CN¥13.85 2.04 USD | CN¥14.48 2.14 USD | CN¥3.63B 535.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥3.63B 535.14M USD | CN¥9.74M 1.44M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.63B 535.14M USD | 19.39 | CN¥0.23 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥3.63B 535.06M USD | CN¥57.20M 8.44M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.31 3.73 USD |
-3.91
|
CN¥3.63B 534.93M USD | CN¥1.95M 287.29K USD | CN¥24.55 3.62 USD | CN¥26.22 3.87 USD | CN¥3.63B 534.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.09 1.19 USD |
-1.46
|
CN¥3.63B 534.93M USD | CN¥10.92M 1.61M USD | CN¥7.86 1.16 USD | CN¥8.17 1.21 USD | CN¥3.63B 534.93M USD | 26.96 | CN¥0.30 0.04 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$16.83B 534.93M USD | NT$1.81M 57.37K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.74 4.31 USD |
-1.89
|
€463.36M 534.88M USD | €239.36K 276.3K USD | €3.67 4.24 USD | €3.84 4.43 USD | €463.36M 534.88M USD | 15.56 | €0.24 0.28 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥3.63B 534.86M USD | CN¥66.65M 9.83M USD | CN¥11.15 1.65 USD | CN¥12.39 1.83 USD | CN¥3.63B 534.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.48 0.96 USD |
-3.14
|
CN¥3.62B 534.81M USD | CN¥8.97M 1.32M USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥3.62B 534.81M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.24 1.66 USD |
-3.52
|
CN¥3.62B 534.76M USD | CN¥11.11M 1.64M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥3.62B 534.76M USD | 374.66 | CN¥0.03 0.004 USD | ||
Orange County Bancorp
OBT
US
|
$39.86 — |
-1.39
|
$534.57M — | $73.77K — | $40.07 — | $41.64 — | $534.57M — | 10.65 | $3.74 — |
|
|
Oportun Financial
OPRT
US
|
$11.60 — |
-10.84
|
$534.53M — | $1.53M — | $11.49 — | $13.34 — | $534.53M — | 15.46 | $0.75 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.26 — |
-1.16
|
$534.51M — | $812.45K — | $4.23 — | $4.33 — | $534.51M — | 6.98 | $0.61 — |
|
|
OppFi
OPFI
US
|
$6.27 — |
-1.57
|
$534.26M — | $1.79M — | $5.93 — | $6.50 — | $534.26M — | 2.92 | $2.14 — |
|
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.05 1.52 USD |
-7.24
|
CA$719.74M 534.09M USD | CA$1.69M 1.26M USD | CA$1.97 1.46 USD | CA$2.19 1.63 USD | CA$719.74M 534.09M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.91 1.02 USD |
-1.85
|
CN¥3.62B 533.96M USD | CN¥5.66M 834.73K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥3.62B 533.96M USD | 25.59 | CN¥0.27 0.04 USD | ||
Gaotu Techedu
GOTU
US
|
$2.27 — |
-3.4
|
$533.58M — | $869.31K — | $2.27 — | $2.36 — | $533.58M — | 0 | -$0.12 — |
|
|
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.45 7.89 USD |
-3.19
|
CN¥3.61B 533.36M USD | CN¥1.02M 150.6K USD | CN¥52.85 7.8 USD | CN¥54.96 8.11 USD | CN¥3.61B 533.36M USD | 28.28 | CN¥1.89 0.28 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.51 0.81 USD |
-3.33
|
CN¥3.61B 533.34M USD | CN¥43.72M 6.45M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥3.61B 533.34M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.79 1.74 USD |
-2.64
|
CN¥3.61B 533.02M USD | CN¥2.79M 410.94K USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥3.61B 533.02M USD | 51.26 | CN¥0.23 0.03 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.09 0.14 USD |
-4.8
|
HK$4.17B 532.56M USD | HK$22.17M 2.83M USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$4.17B 532.56M USD | 0 | -HK$0.21 -0.02 USD | ||
TPG RE Finance Trust
TRTX
US
|
$7.02 — |
-3.31
|
$532.31M — | $2.28M — | $6.96 — | $7.44 — | $532.31M — | 18.00 | $0.39 — |
|
|
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.28 2.4 USD |
-4.18
|
CN¥3.61B 532.26M USD | CN¥6.03M 889.71K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥3.61B 532.26M USD | 14.80 | CN¥1.10 0.16 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.93 — |
-0.89
|
$532.10M — | $638.56K — | $8.89 — | $9.03 — | $532.10M — | 19.00 | $0.47 — |
|
|
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
-0.54
|
€460.75M 531.86M USD | €6.59K 7.61K USD | €27.70 31.98 USD | €28.00 32.32 USD | €460.75M 531.86M USD | 8.05 | €3.42 3.95 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.90B 531.8M USD | THB 1.41M 39.71K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 18.90B 531.8M USD | 9.00 | THB 0.95 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.31 1.96 USD |
-2.49
|
CN¥3.60B 531.65M USD | CN¥4.17M 615.95K USD | CN¥13.11 1.93 USD | CN¥13.59 2.01 USD | CN¥3.60B 531.65M USD | 19.57 | CN¥0.68 0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.57 1.56 USD |
-1.86
|
CN¥3.60B 531.35M USD | CN¥6.26M 924.12K USD | CN¥10.31 1.52 USD | CN¥10.73 1.58 USD | CN¥3.60B 531.35M USD | 27.81 | CN¥0.38 0.06 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.86 2.64 USD |
-3.41
|
CN¥3.60B 531.3M USD | CN¥4.04M 596.55K USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥3.60B 531.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.00 2.21 USD |
-3.41
|
CN¥3.60B 531.17M USD | CN¥5.35M 788.96K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥3.60B 531.17M USD | 150.00 | CN¥0.10 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥3.60B 531.16M USD | CN¥7.42M 1.1M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.60B 531.16M USD | 20.77 | CN¥0.31 0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥3.60B 531M USD | CN¥27.96M 4.13M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥3.60B 531M USD | 109.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥3.60B 530.99M USD | CN¥9.67M 1.43M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥3.60B 530.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.33 1.82 USD |
-2.91
|
CN¥3.60B 530.96M USD | CN¥7.41M 1.09M USD | CN¥12.08 1.78 USD | CN¥12.54 1.85 USD | CN¥3.60B 530.96M USD | 29.35 | CN¥0.42 0.06 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.39 1.68 USD |
-6.64
|
CN¥3.60B 530.86M USD | CN¥32.47M 4.79M USD | CN¥11.34 1.67 USD | CN¥12.13 1.79 USD | CN¥3.60B 530.86M USD | 51.77 | CN¥0.22 0.03 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.89 1.01 USD |
-1.38
|
HK$4.15B 530.75M USD | HK$347.75K 44.46K USD | HK$7.78 0.99 USD | HK$7.99 1.02 USD | HK$4.15B 530.75M USD | 23.90 | HK$0.33 0.04 USD | ||
Goldgroup Mining
GORO
US
|
$3.14 — |
+1.95
|
$530.74M — | $976.91K — | $3.02 — | $3.21 — | $530.74M — | 0 | -$0.40 — |
|
|
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.33 1.82 USD |
-3.07
|
CN¥3.60B 530.61M USD | CN¥7.94M 1.17M USD | CN¥12.10 1.79 USD | CN¥12.60 1.86 USD | CN¥3.60B 530.61M USD | 94.84 | CN¥0.13 0.02 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.51 4.35 USD |
-3.4
|
CN¥3.60B 530.6M USD | CN¥3.07M 452.41K USD | CN¥29.05 4.29 USD | CN¥30.59 4.51 USD | CN¥3.60B 530.6M USD | 12.50 | CN¥2.36 0.35 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.63 1.27 USD |
-2.49
|
CN¥3.60B 530.56M USD | CN¥12.27M 1.81M USD | CN¥8.35 1.23 USD | CN¥8.88 1.31 USD | CN¥3.60B 530.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+1.16
|
SAR 1.99B 530.45M USD | SAR 4.95M 1.32M USD | SAR 3.40 0.91 USD | SAR 3.56 0.95 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.81 24.35 USD |
-3.56
|
CA$714.60M 530.28M USD | CA$166.70K 123.7K USD | CA$32.29 23.96 USD | CA$33.90 25.16 USD | CA$714.60M 530.28M USD | 11.59 | CA$2.83 2.1 USD | ||
Ennis
EBF
US
|
$20.94 — |
-0.81
|
$530.15M — | $201.11K — | $20.66 — | $21.58 — | $530.15M — | 13.68 | $1.53 — |
|
|
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.80 2.41 USD |
-1.43
|
NT$16.68B 530.07M USD | NT$978.31K 31.09K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$16.68B 530.07M USD | 11.73 | NT$6.46 0.21 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.70 0.36 USD |
-2.31
|
THB 18.83B 529.76M USD | THB 63.83K 1.8K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 18.83B 529.76M USD | 14.94 | THB 0.85 0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.68 1.28 USD |
-2.25
|
CN¥3.59B 529.42M USD | CN¥4.61M 679.47K USD | CN¥8.57 1.26 USD | CN¥8.85 1.31 USD | CN¥3.59B 529.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥3.59B 529.31M USD | CN¥10.96M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥3.59B 529.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
+0.82
|
A$757.50M 529.17M USD | A$531.58K 371.35K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥3.59B 529.13M USD | CN¥5.77M 851.57K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.59B 529.13M USD | 163.59 | CN¥0.05 0.007 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥3.59B 529.06M USD | CN¥1.48M 217.96K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥3.59B 529.06M USD | 18.72 | CN¥0.44 0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥3.59B 529.04M USD | CN¥12.49M 1.84M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
