Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (370)
Buenos Aires (370)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.25 0.23 USD |
+0.13
|
ARS 1.51T 1.78B USD | ARS 2.96M 3.5K USD | ARS 193.50 0.23 USD | ARS 201.25 0.24 USD | ARS 1.51T 1.78B USD | 7.92 | ARS 25.00 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.05 0.04 USD |
+1.77
|
ARS 217.35B 256.91M USD | ARS 3.84M 4.54K USD | ARS 30.76 0.04 USD | ARS 31.40 0.04 USD | ARS 217.35B 256.91M USD | 0 | -ARS 2.32 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.27 — |
+0.96
|
$0.00 — | $131.41K — | $5.05 — | $5.34 — | $0.00 — | 0.055 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.75 — |
+0.88
|
$0.00 — | $41.36K — | $2.64 — | $2.75 — | $0.00 — | 6.25 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.91 — |
-0.47
|
$0.00 — | $9.34K — | $18.50 — | $19.12 — | $0.00 — | 46.99 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.44 — |
-2.11
|
$0.00 — | $3.28K — | $7.26 — | $7.50 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.30 — |
+0.08
|
$0.00 — | $20.20K — | $11.73 — | $12.30 — | $0.00 — | 25.96 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.09 — |
+0.12
|
$0.00 — | $21.56K — | $7.91 — | $8.52 — | $0.00 — | 0.11 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.91 — |
+0.53
|
$0.00 — | $43.41K — | $1.90 — | $1.96 — | $0.00 — | 152.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.27 — |
+8.54
|
$0.00 — | $10.20K — | $0.25 — | $0.27 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.77 — |
-1.74
|
$0.00 — | $3.82K — | $23.47 — | $24.75 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.52 — |
+5.45
|
$0.00 — | $2.55K — | $24.81 — | $25.86 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.13 — |
-1.57
|
$0.00 — | $31.12K — | $3.12 — | $3.25 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.75 — |
-2.81
|
$0.00 — | $1.82K — | $19.61 — | $20.18 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.30 — |
-3.03
|
$0.00 — | $1.88K — | $16.87 — | $17.35 — | $0.00 — | 2.84 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.42 — |
-0.81
|
$0.00 — | $37.29K — | $13.35 — | $14.19 — | $0.00 — | 459.46 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$24.80 — |
-3.59
|
$0.00 — | $1.69K — | $24.12 — | $25.10 — | $0.00 — | 0.63 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$12.09 — |
+6.05
|
$0.00 — | $6.96K — | $11.65 — | $12.19 — | $0.00 — | 0.097 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.42 — |
-2.07
|
$0.00 — | $11.04K — | $1.40 — | $1.44 — | $0.00 — | 0.052 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.28 — |
+2.1
|
$0.00 — | $123.40K — | $8.22 — | $8.64 — | $0.00 — | 105.73 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.24 — |
-0.98
|
$0.00 — | $2.42K — | $17.95 — | $18.34 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.15 — |
+0.99
|
$0.00 — | $807.00 — | $5.97 — | $6.19 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
-3.36
|
$0.00 — | $889.00 — | $5.71 — | $5.84 — | $0.00 — | 28.07 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.35 — |
-2
|
$0.00 — | $6.28K — | $8.01 — | $8.35 — | $0.00 — | 17.04 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.42 — |
-2.29
|
$0.00 — | $7.08K — | $3.35 — | $3.54 — | $0.00 — | 0.072 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.80 — |
-2.93
|
$0.00 — | $793.00 — | $7.60 — | $7.96 — | $0.00 — | 0.057 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.48 — |
-0.05
|
$0.00 — | $4.28K — | $19.80 — | $20.49 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$20.45 — |
-0.54
|
$0.00 — | $29.13K — | $19.90 — | $20.95 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,290.00 23.98 USD |
+1.25
|
ARS 3.63Quad 4.3T USD | ARS 16.30K 19.27 USD | ARS 19,650.00 23.23 USD | ARS 20,440.00 24.16 USD | ARS 3.63Quad 4.3T USD | 253.11 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,600.00 33.81 USD |
-1.04
|
ARS 2.49Quad 2.95T USD | ARS 42.73K 50.5 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 2.49Quad 2.95T USD | 13.16 | ARS 2.17K 2.57 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,007.50 3.55 USD |
-0.25
|
ARS 2.34Quad 2.77T USD | ARS 336.51K 397.77 USD | ARS 2,980.00 3.52 USD | ARS 3,070.00 3.63 USD | ARS 2.34Quad 2.77T USD | 12.20 | ARS 246.32 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,920.00 28.27 USD |
-1.64
|
ARS 1.41Quad 1.67T USD | ARS 2.69K 3.18 USD | ARS 23,470.00 27.74 USD | ARS 24,210.00 28.62 USD | ARS 1.41Quad 1.67T USD | 37.81 | ARS 632.47 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,650.00 92.97 USD |
-1.96
|
ARS 1.13Quad 1.34T USD | ARS 76.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,650.00 94.15 USD | ARS 1.13Quad 1.34T USD | 51.54 | ARS 1.53K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,420.00 44.23 USD |
-2.35
|
ARS 746.63T 882.54B USD | ARS 4.62K 5.46 USD | ARS 37,420.00 44.23 USD | ARS 37,720.00 44.59 USD | ARS 746.63T 882.54B USD | 58.11 | ARS 643.85 0.76 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,000.00 30.73 USD |
-3.2
|
ARS 602.38T 712.04B USD | ARS 75.00 0.09 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 602.38T 712.04B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,575.00 82.24 USD |
+4.94
|
ARS 601.41T 710.89B USD | ARS 93.52K 110.54 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 601.41T 710.89B USD | 5.20 | ARS 13.38K 15.81 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.74T 588.35B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.74T 588.35B USD | 13.19 | ARS 5.51K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,000.00 36.64 USD |
-2.33
|
ARS 399.55T 472.28B USD | ARS 19.19K 22.68 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.55T 472.28B USD | 55.83 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,620.00 36.19 USD |
+0.99
|
ARS 368.56T 435.65B USD | ARS 5.76K 6.81 USD | ARS 29,600.00 34.99 USD | ARS 30,840.00 36.45 USD | ARS 368.56T 435.65B USD | 16.07 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,700.00 77.66 USD |
-0.94
|
ARS 326.24T 385.63B USD | ARS 5.08K 6 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 326.24T 385.63B USD | 13.27 | ARS 4.95K 5.85 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.19
|
ARS 314.88T 372.19B USD | ARS 513.12K 606.53 USD | ARS 12,970.00 15.33 USD | ARS 13,560.00 16.03 USD | ARS 314.88T 372.19B USD | 1.16 | ARS 11.23K 13.28 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,000.00 70.92 USD |
-1.6
|
ARS 233.55T 276.07B USD | ARS 29.00 0.03 USD | ARS 59,350.00 70.15 USD | ARS 60,550.00 71.57 USD | ARS 233.55T 276.07B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,180.00 19.13 USD |
-1.16
|
ARS 223.50T 264.19B USD | ARS 6.28K 7.43 USD | ARS 15,880.00 18.77 USD | ARS 16,430.00 19.42 USD | ARS 223.50T 264.19B USD | 80.78 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,030.00 16.58 USD |
-0.78
|
ARS 216.29T 255.67B USD | ARS 1.41K 1.66 USD | ARS 13,840.00 16.36 USD | ARS 14,200.00 16.78 USD | ARS 216.29T 255.67B USD | 50.31 | ARS 278.83 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,960.00 24.78 USD |
+1.75
|
ARS 215.64T 254.89B USD | ARS 2.49K 2.94 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 215.64T 254.89B USD | 20.23 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,000.00 100.47 USD |
-0.32
|
ARS 201.33T 237.98B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 201.33T 237.98B USD | 31.35 | ARS 2.71K 3.2 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,900.00 17.61 USD |
-0.27
|
ARS 191.89T 226.82B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 191.89T 226.82B USD | 25.83 | ARS 576.70 0.68 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,850.00 79.02 USD |
+1.63
|
ARS 169.90T 200.82B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.90T 200.82B USD | 12.37 | ARS 5.40K 6.39 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,990.00 24.81 USD |
-0.76
|
ARS 168.30T 198.93B USD | ARS 63.00 0.07 USD | ARS 20,620.00 24.37 USD | ARS 21,300.00 25.18 USD | ARS 168.30T 198.93B USD | 20.31 | ARS 1.03K 1.22 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,940.00 47.21 USD |
+3.9
|
ARS 157.87T 186.61B USD | ARS 24.80K 29.31 USD | ARS 38,720.00 45.77 USD | ARS 40,860.00 48.3 USD | ARS 157.87T 186.61B USD | 30.48 | ARS 1.31K 1.55 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 72,050.00 85.17 USD |
0
|
ARS 144.88T 171.25B USD | ARS 113.00 0.13 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 144.88T 171.25B USD | 18.75 | ARS 3.84K 4.54 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,320.00 14.56 USD |
+0.16
|
ARS 135.79T 160.51B USD | ARS 3.48K 4.12 USD | ARS 12,080.00 14.28 USD | ARS 12,540.00 14.82 USD | ARS 135.79T 160.51B USD | 10.53 | ARS 1.17K 1.38 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 42,220.00 49.91 USD |
+1.84
|
ARS 126.05T 149B USD | ARS 2.10K 2.49 USD | ARS 41,500.00 49.05 USD | ARS 42,500.00 50.24 USD | ARS 126.05T 149B USD | 17.04 | ARS 2.48K 2.93 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,450.00 88 USD |
+9.85
|
ARS 122.10T 144.33B USD | ARS 122.99K 145.38 USD | ARS 72,250.00 85.4 USD | ARS 78,775.00 93.11 USD | ARS 122.10T 144.33B USD | 11.03 | ARS 6.75K 7.97 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,725.00 91.87 USD |
-0.73
|
ARS 120.55T 142.49B USD | ARS 161.00 0.19 USD | ARS 74,100.00 87.59 USD | ARS 78,425.00 92.7 USD | ARS 120.55T 142.49B USD | 7.62 | ARS 10.19K 12.05 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 98,425.00 116.34 USD |
+3.52
|
ARS 99.37T 117.46B USD | ARS 1.19K 1.41 USD | ARS 96,050.00 113.53 USD | ARS 99,850.00 118.03 USD | ARS 99.37T 117.46B USD | 315.90 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,700.00 57.57 USD |
+1.33
|
ARS 86.08T 101.75B USD | ARS 932.00 1.1 USD | ARS 47,060.00 55.63 USD | ARS 48,980.00 57.9 USD | ARS 86.08T 101.75B USD | 5.80 | ARS 8.39K 9.92 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 67,225.00 79.46 USD |
-4.41
|
ARS 83.38T 98.56B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 83.38T 98.56B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,260.00 46.41 USD |
-2.89
|
ARS 73.38T 86.73B USD | ARS 30.78K 36.38 USD | ARS 38,020.00 44.94 USD | ARS 39,500.00 46.69 USD | ARS 73.38T 86.73B USD | 2.20 | ARS 17.82K 21.06 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,560.00 36.12 USD |
-0.33
|
ARS 72.63T 85.86B USD | ARS 527.00 0.62 USD | ARS 30,340.00 35.86 USD | ARS 30,660.00 36.24 USD | ARS 72.63T 85.86B USD | 64.30 | ARS 475.23 0.56 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,540.00 40.83 USD |
-1.99
|
ARS 70.60T 83.45B USD | ARS 358.00 0.42 USD | ARS 34,120.00 40.33 USD | ARS 35,160.00 41.56 USD | ARS 70.60T 83.45B USD | 5.31 | ARS 6.50K 7.69 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,600.00 79.91 USD |
+0.45
|
ARS 70.25T 83.04B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.25T 83.04B USD | 5.33 | ARS 12.67K 14.98 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,140.00 30.9 USD |
-3.83
|
ARS 67.76T 80.09B USD | ARS 1.18K 1.39 USD | ARS 26,140.00 30.9 USD | ARS 26,820.00 31.7 USD | ARS 67.76T 80.09B USD | 14.79 | ARS 1.77K 2.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,525.00 76.27 USD |
+0.12
|
ARS 67.06T 79.26B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 67.06T 79.26B USD | 2.34 | ARS 27.46K 32.46 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,675.00 79.99 USD |
+0.07
|
ARS 63.91T 75.54B USD | ARS 51.00 0.06 USD | ARS 66,925.00 79.11 USD | ARS 68,450.00 80.91 USD | ARS 63.91T 75.54B USD | 4.47 | ARS 15.11K 17.86 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,120.00 22.6 USD |
+1.43
|
ARS 61.10T 72.22B USD | ARS 33.00 0.04 USD | ARS 19,120.00 22.6 USD | ARS 19,120.00 22.6 USD | ARS 61.10T 72.22B USD | 35.21 | ARS 542.88 0.64 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,550.00 14.83 USD |
-0.79
|
ARS 59.91T 70.81B USD | ARS 83.71K 98.95 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 59.91T 70.81B USD | 173.38 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,675.00 165.1 USD |
+1.49
|
ARS 59.59T 70.44B USD | ARS 246.00 0.29 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.59T 70.44B USD | 6.41 | ARS 21.78K 25.74 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 65,500.00 77.42 USD |
+2.66
|
ARS 58.35T 68.98B USD | ARS 971.00 1.15 USD | ARS 63,150.00 74.65 USD | ARS 65,750.00 77.72 USD | ARS 58.35T 68.98B USD | 9.55 | ARS 6.85K 8.1 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,440.00 34.8 USD |
-0.41
|
ARS 57.75T 68.26B USD | ARS 58.00 0.07 USD | ARS 29,120.00 34.42 USD | ARS 29,840.00 35.27 USD | ARS 57.75T 68.26B USD | 76.22 | ARS 386.20 0.46 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,100.00 19.03 USD |
+5.16
|
ARS 56.78T 67.11B USD | ARS 48.00 0.06 USD | ARS 16,030.00 18.95 USD | ARS 16,230.00 19.18 USD | ARS 56.78T 67.11B USD | 25.94 | ARS 620.47 0.73 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,380.00 18.18 USD |
+2.12
|
ARS 49.24T 58.2B USD | ARS 297.00 0.35 USD | ARS 15,080.00 17.83 USD | ARS 15,660.00 18.51 USD | ARS 49.24T 58.2B USD | 33.13 | ARS 464.17 0.55 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,275.00 5.05 USD |
-1.47
|
ARS 47.78T 56.47B USD | ARS 63.10K 74.59 USD | ARS 4,200.00 4.96 USD | ARS 4,330.00 5.12 USD | ARS 47.78T 56.47B USD | 6.54 | ARS 653.33 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,730.00 18.59 USD |
-0.69
|
ARS 45.97T 54.34B USD | ARS 17.41K 20.58 USD | ARS 15,660.00 18.51 USD | ARS 15,960.00 18.87 USD | ARS 45.97T 54.34B USD | 12.48 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 102,050.00 120.63 USD |
-0.9
|
ARS 44.80T 52.96B USD | ARS 64.00 0.08 USD | ARS 101,500.00 119.98 USD | ARS 103,225.00 122.02 USD | ARS 44.80T 52.96B USD | 15.42 | ARS 6.62K 7.82 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,540.00 34.92 USD |
-1.07
|
ARS 43.87T 51.86B USD | ARS 88.96K 105.15 USD | ARS 28,960.00 34.23 USD | ARS 30,100.00 35.58 USD | ARS 43.87T 51.86B USD | 0.21 | ARS 138.52K 163.73 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,140.00 43.9 USD |
+2.43
|
ARS 43.75T 51.72B USD | ARS 120.00 0.14 USD | ARS 36,080.00 42.65 USD | ARS 37,300.00 44.09 USD | ARS 43.75T 51.72B USD | 9.75 | ARS 3.81K 4.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,900.00 54.26 USD |
-3.25
|
ARS 39.75T 46.98B USD | ARS 1.68K 1.99 USD | ARS 45,500.00 53.78 USD | ARS 47,620.00 56.29 USD | ARS 39.75T 46.98B USD | 5.92 | ARS 7.75K 9.16 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,130.00 22.61 USD |
-1.29
|
ARS 39.64T 46.86B USD | ARS 2.22K 2.62 USD | ARS 18,720.00 22.13 USD | ARS 19,440.00 22.98 USD | ARS 39.64T 46.86B USD | 1.64 | ARS 11.62K 13.74 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,980.00 57.9 USD |
-1.37
|
ARS 35.85T 42.37B USD | ARS 459.00 0.54 USD | ARS 48,740.00 57.61 USD | ARS 49,800.00 58.87 USD | ARS 35.85T 42.37B USD | 1.13 | ARS 43.31K 51.2 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,260.00 14.49 USD |
-3.38
|
ARS 34.94T 41.3B USD | ARS 13.57K 16.03 USD | ARS 11,510.00 13.61 USD | ARS 12,330.00 14.57 USD | ARS 34.94T 41.3B USD | 6.02 | ARS 2.03K 2.4 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,410.00 14.67 USD |
+2.14
|
ARS 33.80T 39.95B USD | ARS 10.94K 12.94 USD | ARS 12,000.00 14.18 USD | ARS 12,550.00 14.83 USD | ARS 33.80T 39.95B USD | 0 | -ARS 391.00 -0.4 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,120.00 14.33 USD |
+1.25
|
ARS 32.74T 38.7B USD | ARS 23.15K 27.37 USD | ARS 11,900.00 14.07 USD | ARS 12,280.00 14.52 USD | ARS 32.74T 38.7B USD | 12.14 | ARS 998.20 1.18 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,125.00 131.35 USD |
-0.74
|
ARS 32.05T 37.89B USD | ARS 675.00 0.8 USD | ARS 111,000.00 131.21 USD | ARS 114,000.00 134.75 USD | ARS 32.05T 37.89B USD | 1.11 | ARS 99.98K 118.18 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,680.00 43.36 USD |
-3.22
|
ARS 31.95T 37.76B USD | ARS 315.00 0.37 USD | ARS 36,100.00 42.67 USD | ARS 37,120.00 43.88 USD | ARS 31.95T 37.76B USD | 73.35 | ARS 500.03 0.59 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,970.00 23.61 USD |
-0.25
|
ARS 31.11T 36.78B USD | ARS 246.00 0.29 USD | ARS 19,840.00 23.45 USD | ARS 20,000.00 23.64 USD | ARS 31.11T 36.78B USD | 2.68 | ARS 7.43K 8.79 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 160,150.00 189.3 USD |
+0.14
|
ARS 30.86T 36.48B USD | ARS 9.00 0.01 USD | ARS 156,675.00 185.2 USD | ARS 160,350.00 189.54 USD | ARS 30.86T 36.48B USD | 10.66 | ARS 15.01K 17.74 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,630.00 13.75 USD |
-2.51
|
ARS 30.76T 36.36B USD | ARS 44.19K 52.23 USD | ARS 11,350.00 13.42 USD | ARS 11,790.00 13.94 USD | ARS 30.76T 36.36B USD | 0.97 | ARS 11.90K 14.06 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,150.00 113.65 USD |
-1.84
|
ARS 30.72T 36.31B USD | ARS 102.00 0.12 USD | ARS 97,600.00 115.37 USD | ARS 98,425.00 116.34 USD | ARS 30.72T 36.31B USD | 8.17 | ARS 11.77K 13.91 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,257.50 5.03 USD |
-2.46
|
ARS 30.40T 35.94B USD | ARS 322.00 0.38 USD | ARS 4,185.00 4.95 USD | ARS 4,320.00 5.11 USD | ARS 30.40T 35.94B USD | 2.84 | ARS 1.50K 1.77 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 32,920.00 38.91 USD |
-1.08
|
ARS 28.68T 33.9B USD | ARS 2.71K 3.21 USD | ARS 30,700.00 36.29 USD | ARS 33,560.00 39.67 USD | ARS 28.68T 33.9B USD | 871.13 | ARS 37.79 0.04 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,050.00 14.24 USD |
+3.52
|
ARS 28.65T 33.87B USD | ARS 2.98K 3.53 USD | ARS 11,860.00 14.02 USD | ARS 12,190.00 14.41 USD | ARS 28.65T 33.87B USD | 2.55 | ARS 4.71K 5.57 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,040.00 37.87 USD |
-0.44
|
ARS 27.57T 32.58B USD | ARS 34.44K 40.71 USD | ARS 31,100.00 36.76 USD | ARS 32,360.00 38.25 USD | ARS 27.57T 32.58B USD | 1.31 | ARS 24.40K 28.84 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 42,320.00 50.02 USD |
-2.04
|
ARS 27.07T 31.99B USD | ARS 623.00 0.74 USD | ARS 42,320.00 50.02 USD | ARS 43,200.00 51.06 USD | ARS 27.07T 31.99B USD | 3.46 | ARS 12.22K 14.44 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,000.00 14.18 USD |
-1.23
|
ARS 26.95T 31.85B USD | ARS 4.03K 4.76 USD | ARS 11,710.00 13.84 USD | ARS 12,210.00 14.43 USD | ARS 26.95T 31.85B USD | 1.48 | ARS 8.10K 9.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
