Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (370)
Buenos Aires (370)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.75 0.23 USD |
+0.38
|
ARS 1.51T 1.78B USD | ARS 2.77M 3.23K USD | ARS 193.50 0.23 USD | ARS 201.25 0.24 USD | ARS 1.51T 1.78B USD | 7.91 | ARS 25.00 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.20 0.04 USD |
+2.26
|
ARS 218.26B 257.99M USD | ARS 3.78M 4.24K USD | ARS 30.76 0.04 USD | ARS 31.40 0.04 USD | ARS 218.26B 257.99M USD | 0 | -ARS 2.32 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.27 — |
+0.96
|
$0.00 — | $114.48K — | $5.05 — | $5.34 — | $0.00 — | 0.055 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.73 — |
+0.15
|
$0.00 — | $39.20K — | $2.64 — | $2.75 — | $0.00 — | 6.20 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.88 — |
-0.63
|
$0.00 — | $8.76K — | $18.50 — | $19.12 — | $0.00 — | 46.92 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.47 — |
-1.71
|
$0.00 — | $3.11K — | $7.26 — | $7.50 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.27 — |
-0.16
|
$0.00 — | $19.33K — | $11.73 — | $12.30 — | $0.00 — | 25.89 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.03 — |
-0.62
|
$0.00 — | $20.82K — | $7.91 — | $8.52 — | $0.00 — | 0.11 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.94 — |
+2.11
|
$0.00 — | $38.82K — | $1.90 — | $1.96 — | $0.00 — | 155.07 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.26 — |
+3.66
|
$0.00 — | $10.09K — | $0.25 — | $0.27 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.80 — |
-1.61
|
$0.00 — | $3.73K — | $23.47 — | $24.75 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.55 — |
+5.58
|
$0.00 — | $2.19K — | $24.81 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.13 — |
-1.42
|
$0.00 — | $30.65K — | $3.12 — | $3.25 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.68 — |
-3.15
|
$0.00 — | $1.16K — | $19.61 — | $20.18 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.20 — |
-3.59
|
$0.00 — | $1.74K — | $16.87 — | $17.35 — | $0.00 — | 2.82 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.45 — |
-0.59
|
$0.00 — | $34.77K — | $13.35 — | $14.19 — | $0.00 — | 460.49 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$24.89 — |
-3.24
|
$0.00 — | $1.60K — | $24.12 — | $25.09 — | $0.00 — | 0.63 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$12.12 — |
+6.32
|
$0.00 — | $6.43K — | $11.65 — | $12.19 — | $0.00 — | 0.098 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.42 — |
-2.41
|
$0.00 — | $10.43K — | $1.40 — | $1.44 — | $0.00 — | 0.052 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.36 — |
+3.08
|
$0.00 — | $114.16K — | $8.22 — | $8.64 — | $0.00 — | 106.75 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.23 — |
-1.03
|
$0.00 — | $2.34K — | $17.95 — | $18.34 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.18 — |
+1.48
|
$0.00 — | $727.00 — | $5.97 — | $6.19 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.79 — |
-2.69
|
$0.00 — | $865.00 — | $5.71 — | $5.84 — | $0.00 — | 28.27 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.35 — |
-2
|
$0.00 — | $6.11K — | $8.01 — | $8.35 — | $0.00 — | 17.04 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.40 — |
-2.86
|
$0.00 — | $2.84K — | $3.35 — | $3.54 — | $0.00 — | 0.072 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.79 — |
-3.06
|
$0.00 — | $730.00 — | $7.60 — | $7.96 — | $0.00 — | 0.057 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.43 — |
-0.29
|
$0.00 — | $4.21K — | $19.80 — | $20.49 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$20.47 — |
-0.44
|
$0.00 — | $27.22K — | $19.90 — | $20.95 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,390.00 24.1 USD |
+1.75
|
ARS 3.65Quad 4.32T USD | ARS 8.72K 10.3 USD | ARS 19,650.00 23.23 USD | ARS 20,440.00 24.16 USD | ARS 3.65Quad 4.32T USD | 254.36 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,800.00 34.04 USD |
-0.35
|
ARS 2.51Quad 2.97T USD | ARS 41.24K 48.75 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 2.51Quad 2.97T USD | 13.25 | ARS 2.17K 2.57 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,045.00 3.6 USD |
+1
|
ARS 2.37Quad 2.8T USD | ARS 286.68K 338.87 USD | ARS 2,980.00 3.52 USD | ARS 3,070.00 3.63 USD | ARS 2.37Quad 2.8T USD | 12.36 | ARS 246.32 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 24,050.00 28.43 USD |
-1.11
|
ARS 1.42Quad 1.67T USD | ARS 2.28K 2.7 USD | ARS 23,470.00 27.74 USD | ARS 24,210.00 28.62 USD | ARS 1.42Quad 1.67T USD | 38.02 | ARS 632.47 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 79,650.00 94.15 USD |
-0.72
|
ARS 1.15Quad 1.36T USD | ARS 75.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,650.00 94.15 USD | ARS 1.15Quad 1.36T USD | 52.20 | ARS 1.53K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,720.00 44.59 USD |
-1.57
|
ARS 752.62T 889.62B USD | ARS 12.00 0.01 USD | ARS 37,460.00 44.28 USD | ARS 37,720.00 44.59 USD | ARS 752.62T 889.62B USD | 58.58 | ARS 643.85 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,900.00 82.62 USD |
+5.43
|
ARS 604.22T 714.21B USD | ARS 92.04K 108.79 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 604.22T 714.21B USD | 5.22 | ARS 13.38K 15.81 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,000.00 30.73 USD |
-3.2
|
ARS 602.38T 712.04B USD | ARS 75.00 0.09 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 602.38T 712.04B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,000.00 86.29 USD |
-2.58
|
ARS 499.28T 590.17B USD | ARS 310.00 0.37 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 499.28T 590.17B USD | 13.23 | ARS 5.51K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,000.00 36.64 USD |
-2.33
|
ARS 399.55T 472.28B USD | ARS 19.19K 22.68 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.55T 472.28B USD | 55.83 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,780.00 36.38 USD |
+1.52
|
ARS 370.49T 437.93B USD | ARS 5.01K 5.92 USD | ARS 29,600.00 34.99 USD | ARS 30,840.00 36.45 USD | ARS 370.49T 437.93B USD | 16.16 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,225.00 79.46 USD |
+1.36
|
ARS 333.81T 394.58B USD | ARS 4.14K 4.89 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 333.81T 394.58B USD | 13.58 | ARS 4.95K 5.85 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,150.00 15.54 USD |
+3.06
|
ARS 317.53T 375.33B USD | ARS 483.24K 571.21 USD | ARS 12,990.00 15.35 USD | ARS 13,560.00 16.03 USD | ARS 317.53T 375.33B USD | 1.17 | ARS 11.23K 13.28 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,375.00 71.37 USD |
-0.98
|
ARS 235.01T 277.79B USD | ARS 24.00 0.03 USD | ARS 59,350.00 70.15 USD | ARS 60,550.00 71.57 USD | ARS 235.01T 277.79B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,360.00 19.34 USD |
-0.06
|
ARS 225.99T 267.13B USD | ARS 5.25K 6.2 USD | ARS 15,880.00 18.77 USD | ARS 16,430.00 19.42 USD | ARS 225.99T 267.13B USD | 81.68 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,170.00 16.75 USD |
+0.21
|
ARS 218.45T 258.22B USD | ARS 763.00 0.9 USD | ARS 13,850.00 16.37 USD | ARS 14,200.00 16.78 USD | ARS 218.45T 258.22B USD | 50.81 | ARS 278.83 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,010.00 24.83 USD |
+1.99
|
ARS 216.15T 255.5B USD | ARS 239.00 0.28 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 216.15T 255.5B USD | 20.28 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,800.00 67.14 USD |
+4.7
|
ARS 203.94T 241.06B USD | ARS 285.00 0.34 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 203.94T 241.06B USD | 22.42 | ARS 2.53K 2.99 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,625.00 100.03 USD |
-0.76
|
ARS 200.44T 236.93B USD | ARS 856.00 1.01 USD | ARS 82,850.00 97.93 USD | ARS 84,875.00 100.33 USD | ARS 200.44T 236.93B USD | 31.21 | ARS 2.71K 3.2 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,980.00 17.71 USD |
+0.27
|
ARS 192.92T 228.03B USD | ARS 241.00 0.28 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.92T 228.03B USD | 25.97 | ARS 576.70 0.68 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,275.00 79.52 USD |
+2.28
|
ARS 170.98T 202.1B USD | ARS 844.00 1 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 170.98T 202.1B USD | 12.45 | ARS 5.40K 6.39 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,300.00 25.18 USD |
+0.71
|
ARS 170.78T 201.87B USD | ARS 54.00 0.06 USD | ARS 20,620.00 24.37 USD | ARS 21,300.00 25.18 USD | ARS 170.78T 201.87B USD | 20.61 | ARS 1.03K 1.22 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,320.00 47.66 USD |
+4.89
|
ARS 159.38T 188.39B USD | ARS 21.47K 25.38 USD | ARS 38,720.00 45.77 USD | ARS 40,860.00 48.3 USD | ARS 159.38T 188.39B USD | 30.77 | ARS 1.31K 1.55 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 72,350.00 85.52 USD |
+0.42
|
ARS 145.48T 171.96B USD | ARS 113.00 0.13 USD | ARS 72,350.00 85.52 USD | ARS 72,350.00 85.52 USD | ARS 145.48T 171.96B USD | 18.83 | ARS 3.84K 4.54 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,420.00 14.68 USD |
+0.98
|
ARS 136.89T 161.81B USD | ARS 3.18K 3.75 USD | ARS 12,080.00 14.28 USD | ARS 12,540.00 14.82 USD | ARS 136.89T 161.81B USD | 10.62 | ARS 1.17K 1.38 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 42,500.00 50.24 USD |
+2.52
|
ARS 126.89T 149.99B USD | ARS 2.10K 2.48 USD | ARS 41,500.00 49.05 USD | ARS 42,500.00 50.24 USD | ARS 126.89T 149.99B USD | 17.15 | ARS 2.48K 2.93 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,775.00 88.39 USD |
+10.33
|
ARS 122.64T 144.96B USD | ARS 118.51K 140.09 USD | ARS 72,250.00 85.4 USD | ARS 78,775.00 93.11 USD | ARS 122.64T 144.96B USD | 11.08 | ARS 6.75K 7.97 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 78,300.00 92.55 USD |
0
|
ARS 121.44T 143.54B USD | ARS 125.00 0.15 USD | ARS 74,100.00 87.59 USD | ARS 78,425.00 92.7 USD | ARS 121.44T 143.54B USD | 7.68 | ARS 10.19K 12.05 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 98,800.00 116.78 USD |
+3.92
|
ARS 99.75T 117.91B USD | ARS 1.07K 1.26 USD | ARS 96,050.00 113.53 USD | ARS 99,850.00 118.03 USD | ARS 99.75T 117.91B USD | 317.11 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,800.00 83.69 USD |
+0.68
|
ARS 87.82T 103.8B USD | ARS 19.00 0.02 USD | ARS 68,450.00 80.91 USD | ARS 70,800.00 83.69 USD | ARS 87.82T 103.8B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,880.00 57.78 USD |
+1.71
|
ARS 86.40T 102.13B USD | ARS 783.00 0.93 USD | ARS 47,060.00 55.63 USD | ARS 48,980.00 57.9 USD | ARS 86.40T 102.13B USD | 5.82 | ARS 8.39K 9.92 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,320.00 46.48 USD |
-2.74
|
ARS 73.49T 86.87B USD | ARS 28.90K 34.16 USD | ARS 38,020.00 44.94 USD | ARS 39,500.00 46.69 USD | ARS 73.49T 86.87B USD | 2.20 | ARS 17.82K 21.06 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,660.00 36.24 USD |
0
|
ARS 72.87T 86.14B USD | ARS 524.00 0.62 USD | ARS 30,340.00 35.86 USD | ARS 30,660.00 36.24 USD | ARS 72.87T 86.14B USD | 64.51 | ARS 475.23 0.56 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,060.00 41.44 USD |
-0.51
|
ARS 71.67T 84.71B USD | ARS 348.00 0.41 USD | ARS 34,180.00 40.4 USD | ARS 35,160.00 41.56 USD | ARS 71.67T 84.71B USD | 5.39 | ARS 6.50K 7.69 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,925.00 80.29 USD |
+0.93
|
ARS 70.59T 83.44B USD | ARS 768.00 0.91 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.59T 83.44B USD | 5.35 | ARS 12.67K 14.98 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 111,750.00 132.09 USD | ARS 111,750.00 132.09 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,400.00 31.21 USD |
-2.87
|
ARS 68.43T 80.89B USD | ARS 1.18K 1.39 USD | ARS 26,400.00 31.21 USD | ARS 26,820.00 31.7 USD | ARS 68.43T 80.89B USD | 14.94 | ARS 1.77K 2.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,425.00 76.15 USD |
-0.04
|
ARS 66.95T 79.14B USD | ARS 41.19K 48.68 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 66.95T 79.14B USD | 2.34 | ARS 27.46K 32.46 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 68,400.00 80.85 USD |
+1.15
|
ARS 64.59T 76.35B USD | ARS 47.00 0.06 USD | ARS 66,925.00 79.11 USD | ARS 68,450.00 80.91 USD | ARS 64.59T 76.35B USD | 4.52 | ARS 15.11K 17.86 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,120.00 22.6 USD |
+1.43
|
ARS 61.10T 72.22B USD | ARS 33.00 0.04 USD | ARS 19,120.00 22.6 USD | ARS 19,120.00 22.6 USD | ARS 61.10T 72.22B USD | 35.21 | ARS 542.88 0.64 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,620.00 14.86 USD |
-0.24
|
ARS 60.00T 70.93B USD | ARS 77.87K 89.2 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 60.00T 70.93B USD | 173.65 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 140,175.00 165.69 USD |
+1.85
|
ARS 59.81T 70.69B USD | ARS 33.00 0.04 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.81T 70.69B USD | 6.43 | ARS 21.78K 25.74 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 65,375.00 77.28 USD |
+2.47
|
ARS 58.24T 68.84B USD | ARS 114.00 0.13 USD | ARS 63,150.00 74.65 USD | ARS 65,475.00 77.39 USD | ARS 58.24T 68.84B USD | 9.53 | ARS 6.85K 8.1 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,560.00 34.94 USD |
0
|
ARS 57.98T 68.54B USD | ARS 37.00 0.04 USD | ARS 29,120.00 34.42 USD | ARS 29,840.00 35.27 USD | ARS 57.98T 68.54B USD | 76.54 | ARS 386.20 0.46 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,030.00 18.95 USD |
+4.7
|
ARS 56.53T 66.82B USD | ARS 34.00 0.04 USD | ARS 16,030.00 18.95 USD | ARS 16,230.00 19.18 USD | ARS 56.53T 66.82B USD | 25.83 | ARS 620.47 0.73 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,530.00 18.36 USD |
+3.12
|
ARS 49.72T 58.77B USD | ARS 242.00 0.29 USD | ARS 15,080.00 17.83 USD | ARS 15,660.00 18.51 USD | ARS 49.72T 58.77B USD | 33.45 | ARS 464.17 0.55 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,310.00 5.09 USD |
-0.66
|
ARS 48.17T 56.93B USD | ARS 59.39K 70.2 USD | ARS 4,200.00 4.96 USD | ARS 4,330.00 5.12 USD | ARS 48.17T 56.93B USD | 6.59 | ARS 653.33 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,660.00 18.51 USD |
-1.14
|
ARS 45.77T 54.1B USD | ARS 18.00 0.02 USD | ARS 15,660.00 18.51 USD | ARS 15,960.00 18.87 USD | ARS 45.77T 54.1B USD | 12.43 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 102,475.00 121.13 USD |
-0.49
|
ARS 44.99T 53.18B USD | ARS 22.00 0.03 USD | ARS 101,500.00 119.98 USD | ARS 103,225.00 122.02 USD | ARS 44.99T 53.18B USD | 15.48 | ARS 6.62K 7.82 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,860.00 35.3 USD |
0
|
ARS 44.35T 52.42B USD | ARS 83.74K 98.98 USD | ARS 28,960.00 34.23 USD | ARS 30,100.00 35.58 USD | ARS 44.35T 52.42B USD | 0.21 | ARS 138.52K 163.73 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,140.00 43.9 USD |
+2.43
|
ARS 43.75T 51.72B USD | ARS 46.00 0.05 USD | ARS 36,080.00 42.65 USD | ARS 37,140.00 43.9 USD | ARS 43.75T 51.72B USD | 9.75 | ARS 3.81K 4.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 46,580.00 55.06 USD |
-1.81
|
ARS 40.34T 47.68B USD | ARS 1.15K 1.36 USD | ARS 45,500.00 53.78 USD | ARS 47,620.00 56.29 USD | ARS 40.34T 47.68B USD | 6.01 | ARS 7.75K 9.16 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,340.00 22.86 USD |
-0.21
|
ARS 40.08T 47.37B USD | ARS 1.85K 2.19 USD | ARS 18,720.00 22.13 USD | ARS 19,340.00 22.86 USD | ARS 40.08T 47.37B USD | 1.66 | ARS 11.62K 13.74 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,480.00 58.49 USD |
-0.36
|
ARS 36.21T 42.8B USD | ARS 300.00 0.35 USD | ARS 48,840.00 57.73 USD | ARS 49,800.00 58.87 USD | ARS 36.21T 42.8B USD | 1.14 | ARS 43.31K 51.2 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,310.00 14.55 USD |
-2.99
|
ARS 35.08T 41.47B USD | ARS 12.63K 14.92 USD | ARS 11,510.00 13.61 USD | ARS 12,330.00 14.57 USD | ARS 35.08T 41.47B USD | 6.05 | ARS 2.03K 2.4 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,470.00 14.74 USD |
+2.63
|
ARS 33.96T 40.14B USD | ARS 1.80K 2.13 USD | ARS 12,000.00 14.18 USD | ARS 12,550.00 14.83 USD | ARS 33.96T 40.14B USD | 0 | -ARS 391.00 -0.4 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,220.00 14.44 USD |
+2.09
|
ARS 33.01T 39.01B USD | ARS 18.06K 21.35 USD | ARS 11,900.00 14.07 USD | ARS 12,280.00 14.52 USD | ARS 33.01T 39.01B USD | 12.24 | ARS 998.20 1.18 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,975.00 133.54 USD |
+0.92
|
ARS 32.59T 38.52B USD | ARS 410.00 0.48 USD | ARS 111,425.00 131.71 USD | ARS 114,000.00 134.75 USD | ARS 32.59T 38.52B USD | 1.12 | ARS 99.98K 118.18 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 37,020.00 43.76 USD |
-2.32
|
ARS 32.25T 38.11B USD | ARS 272.00 0.32 USD | ARS 36,100.00 42.67 USD | ARS 37,120.00 43.88 USD | ARS 32.25T 38.11B USD | 74.03 | ARS 500.03 0.59 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 98,050.00 115.9 USD |
+0.1
|
ARS 31.32T 37.02B USD | ARS 60.00 0.07 USD | ARS 97,600.00 115.37 USD | ARS 98,425.00 116.34 USD | ARS 31.32T 37.02B USD | 8.33 | ARS 11.77K 13.91 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.3
|
ARS 31.10T 36.76B USD | ARS 141.00 0.17 USD | ARS 19,840.00 23.45 USD | ARS 19,960.00 23.59 USD | ARS 31.10T 36.76B USD | 2.68 | ARS 7.43K 8.79 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,700.00 13.83 USD |
-1.93
|
ARS 30.94T 36.57B USD | ARS 34.67K 40.98 USD | ARS 11,350.00 13.42 USD | ARS 11,790.00 13.94 USD | ARS 30.94T 36.57B USD | 0.98 | ARS 11.90K 14.06 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 160,350.00 189.54 USD |
+0.27
|
ARS 30.90T 36.52B USD | ARS 8.00 0.01 USD | ARS 156,675.00 185.2 USD | ARS 160,350.00 189.54 USD | ARS 30.90T 36.52B USD | 10.68 | ARS 15.01K 17.74 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,302.50 5.09 USD |
-1.43
|
ARS 30.72T 36.32B USD | ARS 305.00 0.36 USD | ARS 4,185.00 4.95 USD | ARS 4,320.00 5.11 USD | ARS 30.72T 36.32B USD | 2.87 | ARS 1.50K 1.77 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,380.00 39.46 USD |
+0.3
|
ARS 29.08T 34.37B USD | ARS 2.47K 2.92 USD | ARS 30,700.00 36.29 USD | ARS 33,560.00 39.67 USD | ARS 29.08T 34.37B USD | 883.31 | ARS 37.79 0.04 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,180.00 14.4 USD |
+4.64
|
ARS 28.96T 34.23B USD | ARS 2.79K 3.29 USD | ARS 11,860.00 14.02 USD | ARS 12,190.00 14.41 USD | ARS 28.96T 34.23B USD | 2.58 | ARS 4.71K 5.57 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,240.00 38.11 USD |
+0.19
|
ARS 27.74T 32.79B USD | ARS 30.87K 36.49 USD | ARS 31,100.00 36.76 USD | ARS 32,360.00 38.25 USD | ARS 27.74T 32.79B USD | 1.32 | ARS 24.40K 28.84 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 42,980.00 50.8 USD |
-0.51
|
ARS 27.49T 32.49B USD | ARS 314.00 0.37 USD | ARS 42,340.00 50.05 USD | ARS 43,200.00 51.06 USD | ARS 27.49T 32.49B USD | 3.51 | ARS 12.22K 14.44 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,120.00 14.33 USD |
-0.25
|
ARS 27.22T 32.17B USD | ARS 2.17K 2.56 USD | ARS 11,710.00 13.84 USD | ARS 12,160.00 14.37 USD | ARS 27.22T 32.17B USD | 1.49 | ARS 8.10K 9.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
