Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (470)
- {{country.name}}
- All countries
- Argentina (470)
Buenos Aires (470)
- {{item.name}}
- All exchanges
- Buenos Aires (470)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (10)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 682 ARS 2.81 USD |
+12.24
|
1.01T ARS 4.15B USD | 5.57M ARS 22.97K USD | 626 ARS 2.58 USD | 683 ARS 2.82 USD | 1.01T ARS 4.15B USD | 20.62 | 33.07 ARS 0.14 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 32.05 ARS 0.13 USD |
+2.56
|
99.96M ARS 412.31K USD | 3.71M ARS 15.32K USD | 30.9 ARS 0.13 USD | 32.3 ARS 0.13 USD | 99.96M ARS 412.31K USD | 0.22 | 140.68 ARS 0.58 USD | |
| Alphabet Inc. GOGLD.BA | 2.31 USD — |
+3.12
|
0 USD — | 5.86K USD — | 2.22 USD — | 2.31 USD — | 0 USD — | 0.024 | 95.12 USD — | |
| Amazon.com, Inc. AMZND.BA | 0.92 USD — |
-0.65
|
0 USD — | 10.24K USD — | 0.9 USD — | 0.94 USD — | 0 USD — | 73.86 | 0.01 USD — | |
| Grupo Financiero Galicia S.A. GGALD.BA | 1.1 USD — |
0
|
0 USD — | 0 USD — | 1.1 USD — | 1.1 USD — | 0 USD — | 0.046 | 23.59 USD — | |
| Apple Inc. AAPLD.BA | 18.5 USD — |
-2.89
|
0 USD — | 1.87K USD — | 18.4 USD — | 19.1 USD — | 0 USD — | 0 | 0 USD — | |
| The Coca-Cola Company KOD.BA | 12.65 USD — |
-1.56
|
0 USD — | 21.12K USD — | 12.4 USD — | 12.9 USD — | 0 USD — | 0.25 | 48.95 USD — | |
| Toyota Motor Corporation TM.BA | 14648 ARS 60.42 USD |
+1.54
|
993.51T ARS 4.1T USD | 351 ARS 1.45 USD | 14500 ARS 59.81 USD | 14671.5 ARS 60.51 USD | 993.51T ARS 4.1T USD | 229.73 | 63.76 ARS 0.26 USD | |
| Alibaba Group Holding Limited BABA.BA | 4766 ARS 19.66 USD |
+2.77
|
879.33T ARS 3.63T USD | 18.55K ARS 76.5 USD | 4584.5 ARS 18.91 USD | 4775 ARS 19.69 USD | 879.33T ARS 3.63T USD | 341.64 | 13.95 ARS 0.06 USD | |
| Apple Inc. AAPL.BA | 8861 ARS 36.55 USD |
-0.27
|
836.06T ARS 3.45T USD | 114.36K ARS 471.68 USD | 8771 ARS 36.18 USD | 8920 ARS 36.79 USD | 836.06T ARS 3.45T USD | 37.39 | 236.97 ARS 0.98 USD | |
| Microsoft Corporation MSFT.BA | 5505 ARS 22.71 USD |
-0.99
|
593.67T ARS 2.45T USD | 22.13K ARS 91.26 USD | 5472.5 ARS 22.57 USD | 5570 ARS 22.97 USD | 593.67T ARS 2.45T USD | 0.49 | 11171.66 ARS 46.08 USD | |
| Alphabet Inc. GOOGL.BA | 1088 ARS 4.49 USD |
+0.83
|
388.53T ARS 1.6T USD | 174.97K ARS 721.66 USD | 1072.5 ARS 4.42 USD | 1095 ARS 4.52 USD | 388.53T ARS 1.6T USD | 0.034 | 31894.87 ARS 131.55 USD | |
| Amazon.com, Inc. AMZN.BA | 434 ARS 1.79 USD |
+0.7
|
320.62T ARS 1.32T USD | 377.6K ARS 1.56K USD | 431 ARS 1.78 USD | 438 ARS 1.81 USD | 320.62T ARS 1.32T USD | 295.23 | 1.47 ARS 0.006 USD | |
| NVIDIA Corporation NVDA.BA | 7962 ARS 32.84 USD |
-1.9
|
228.28T ARS 941.55B USD | 18.47K ARS 76.17 USD | 7849 ARS 32.37 USD | 8150 ARS 33.62 USD | 228.28T ARS 941.55B USD | 17.46 | 455.76 ARS 1.88 USD | |
| Tesla, Inc. TSLA.BA | 7273 ARS 30 USD |
+1.23
|
167.27T ARS 689.9B USD | 58.71K ARS 242.14 USD | 7030 ARS 29 USD | 7283 ARS 30.04 USD | 167.27T ARS 689.9B USD | 8.25 | 881.19 ARS 3.63 USD | |
| Vodafone Group Public Limited Company VOD.BA | 4730 ARS 19.51 USD |
-0.79
|
127.68T ARS 526.64B USD | 613 ARS 2.53 USD | 4677.5 ARS 19.29 USD | 4749 ARS 19.59 USD | 127.68T ARS 526.64B USD | 43.07 | 109.81 ARS 0.45 USD | |
| AstraZeneca PLC AZN.BA | 18100.5 ARS 74.66 USD |
-0.23
|
115.3T ARS 475.56B USD | 517 ARS 2.13 USD | 18036 ARS 74.39 USD | 18371.5 ARS 75.77 USD | 115.3T ARS 475.56B USD | 341.06 | 53.07 ARS 0.22 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 5490 ARS 22.64 USD |
+1.21
|
114.86T ARS 473.75B USD | 2.03K ARS 8.39 USD | 5388 ARS 22.22 USD | 5538.5 ARS 22.84 USD | 114.86T ARS 473.75B USD | 6.09 | 901.34 ARS 3.72 USD | |
| Banco Santander, S.A. SAN.BA | 6830 ARS 28.17 USD |
+1.64
|
111.15T ARS 458.43B USD | 71 ARS 0.29 USD | 6639.5 ARS 27.39 USD | 6830 ARS 28.17 USD | 111.15T ARS 458.43B USD | 45.59 | 149.8 ARS 0.62 USD | |
| Exxon Mobil Corporation XOM.BA | 10468.5 ARS 43.18 USD |
+0.23
|
102.42T ARS 422.45B USD | 2.61K ARS 10.75 USD | 10358 ARS 42.72 USD | 10499 ARS 43.3 USD | 102.42T ARS 422.45B USD | 0.57 | 18080.71 ARS 74.58 USD | |
| Eli Lilly and Company LLY.BA | 27056 ARS 111.59 USD |
-1.85
|
101.2T ARS 417.41B USD | 964 ARS 3.98 USD | 27044 ARS 111.54 USD | 27680 ARS 114.17 USD | 101.2T ARS 417.41B USD | 4.33 | 6245.33 ARS 25.76 USD | |
| Johnson & Johnson JNJ.BA | 5221 ARS 21.53 USD |
-0.39
|
98.54T ARS 406.42B USD | 8.79K ARS 36.27 USD | 5184 ARS 21.38 USD | 5294 ARS 21.84 USD | 98.54T ARS 406.42B USD | 22.44 | 232.6 ARS 0.96 USD | |
| JPMorgan Chase & Co. JPM.BA | 13778 ARS 56.83 USD |
-0.25
|
98.36T ARS 405.68B USD | 978 ARS 4.03 USD | 13717.5 ARS 56.58 USD | 13927 ARS 57.44 USD | 98.36T ARS 405.68B USD | 0.41 | 32913.62 ARS 135.75 USD | |
| Walmart Inc. WMT.BA | 12348 ARS 50.93 USD |
-0.43
|
96.64T ARS 398.6B USD | 7.3K ARS 30.11 USD | 12230.5 ARS 50.45 USD | 12549.5 ARS 51.76 USD | 96.64T ARS 398.6B USD | 4.10 | 3008.58 ARS 12.41 USD | |
| Orange S.A. ORAN.BA | 5640 ARS 23.26 USD |
-1.74
|
95.29T ARS 393.04B USD | 4.07K ARS 16.78 USD | 5626.5 ARS 23.21 USD | 5665.5 ARS 23.37 USD | 95.29T ARS 393.04B USD | 66.03 | 85.41 ARS 0.35 USD | |
| Barclays PLC BCS.BA | 3921.5 ARS 16.17 USD |
+1.9
|
91.52T ARS 377.5B USD | 294 ARS 1.21 USD | 3880.5 ARS 16.01 USD | 3929.5 ARS 16.21 USD | 91.52T ARS 377.5B USD | 57.89 | 67.73 ARS 0.28 USD | |
| Visa Inc. V.BA | 6275.5 ARS 25.88 USD |
+0.45
|
84.45T ARS 348.33B USD | 3.19K ARS 13.14 USD | 6242 ARS 25.75 USD | 6310 ARS 26.03 USD | 84.45T ARS 348.33B USD | 160.64 | 39.06 ARS 0.16 USD | |
| The Procter & Gamble Company PG.BA | 14280 ARS 58.9 USD |
-1.34
|
81.35T ARS 335.54B USD | 2.19K ARS 9.03 USD | 14170.5 ARS 58.45 USD | 14466.5 ARS 59.67 USD | 81.35T ARS 335.54B USD | 2.03 | 7024.47 ARS 28.97 USD | |
| HSBC Holdings plc HSBC.BA | 9412.5 ARS 38.82 USD |
+0.8
|
74.95T ARS 309.15B USD | 3 ARS 0.01 USD | 9401.5 ARS 38.78 USD | 9417.5 ARS 38.84 USD | 74.95T ARS 309.15B USD | 13.52 | 695.8 ARS 2.87 USD | |
| The Home Depot, Inc. HD.BA | 4588 ARS 18.92 USD |
+1.07
|
72.23T ARS 297.94B USD | 1.24K ARS 5.11 USD | 4541 ARS 18.73 USD | 4594 ARS 18.95 USD | 72.23T ARS 297.94B USD | 0.28 | 15960.88 ARS 65.83 USD | |
| Chevron Corporation CVX.BA | 9619.5 ARS 39.68 USD |
-0.3
|
70.65T ARS 291.4B USD | 7.08K ARS 29.19 USD | 9519.5 ARS 39.26 USD | 9649.5 ARS 39.8 USD | 70.65T ARS 291.4B USD | 0.26 | 36373.22 ARS 150.02 USD | |
| Ambev S.A. ABEV.BA | 4444.5 ARS 18.33 USD |
+3.13
|
69.99T ARS 288.69B USD | 722 ARS 2.98 USD | 4333 ARS 17.87 USD | 4459 ARS 18.39 USD | 69.99T ARS 288.69B USD | 95.49 | 46.54 ARS 0.19 USD | |
| Oracle Corporation ORCL.BA | 17662.5 ARS 72.85 USD |
-0.33
|
69.23T ARS 285.52B USD | 197 ARS 0.81 USD | 17553 ARS 72.4 USD | 17722.5 ARS 73.1 USD | 69.23T ARS 285.52B USD | 8.09 | 2181.43 ARS 9 USD | |
| Merck & Co., Inc. MRK.BA | 10855 ARS 44.77 USD |
-3.17
|
66.54T ARS 274.44B USD | 411 ARS 1.7 USD | 10820 ARS 44.63 USD | 11210 ARS 46.24 USD | 66.54T ARS 274.44B USD | 0.87 | 12438.81 ARS 51.3 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| The Coca-Cola Company KO.BA | 5972 ARS 24.63 USD |
-0.88
|
62.98T ARS 259.75B USD | 211.99K ARS 874.38 USD | 5937 ARS 24.49 USD | 6030 ARS 24.87 USD | 62.98T ARS 259.75B USD | 2.17 | 2748 ARS 11.33 USD | |
| PepsiCo, Inc. PEP.BA | 14996 ARS 61.85 USD |
-1.53
|
59.8T ARS 246.66B USD | 1.6K ARS 6.58 USD | 14880 ARS 61.37 USD | 15214.5 ARS 62.75 USD | 59.8T ARS 246.66B USD | 6.48 | 2311.03 ARS 9.53 USD | |
| HDFC Bank Limited HDB.BA | 16046.5 ARS 66.18 USD |
0
|
59.79T ARS 246.62B USD | 0 ARS 0 USD | 16046.5 ARS 66.18 USD | 16046.5 ARS 66.18 USD | 59.79T ARS 246.62B USD | 52.63 | 304.88 ARS 1.26 USD | |
| The Walt Disney Company DISN.BA | 3803 ARS 15.69 USD |
+1.02
|
54.44T ARS 224.55B USD | 21.72K ARS 89.57 USD | 3773.5 ARS 15.56 USD | 3816 ARS 15.74 USD | 54.44T ARS 224.55B USD | 318.51 | 11.94 ARS 0.05 USD | |
| Pfizer Inc. PFE.BA | 9498.5 ARS 39.18 USD |
-0.94
|
51.53T ARS 212.54B USD | 5.85K ARS 24.12 USD | 9461 ARS 39.02 USD | 9600 ARS 39.6 USD | 51.53T ARS 212.54B USD | 3.84 | 2469.04 ARS 10.18 USD | |
| BP p.l.c. BP.BA | 3485 ARS 14.37 USD |
-0.74
|
50.9T ARS 209.94B USD | 1.19K ARS 4.89 USD | 3468.5 ARS 14.31 USD | 3488.5 ARS 14.39 USD | 50.9T ARS 209.94B USD | 8.36 | 416.76 ARS 1.72 USD | |
| BHP Group Limited BHP.BA | 14545 ARS 59.99 USD |
+0.91
|
50.8T ARS 209.54B USD | 84 ARS 0.35 USD | 14450 ARS 59.6 USD | 14545 ARS 59.99 USD | 50.8T ARS 209.54B USD | 7.94 | 1830.64 ARS 7.55 USD | |
| McDonald's Corporation MCD.BA | 5875 ARS 24.23 USD |
-1.29
|
50.19T ARS 207B USD | 5.14K ARS 21.2 USD | 5800 ARS 23.92 USD | 5914 ARS 24.39 USD | 50.19T ARS 207B USD | 0.65 | 8908.36 ARS 36.74 USD | |
| Novartis AG NVS.BA | 12326 ARS 50.84 USD |
+0.13
|
49.91T ARS 205.84B USD | 156 ARS 0.64 USD | 12270.5 ARS 50.61 USD | 12359.5 ARS 50.98 USD | 49.91T ARS 205.84B USD | 7.60 | 1621.66 ARS 6.69 USD | |
| Salesforce, Inc. CRM.BA | 5840 ARS 24.09 USD |
+0.84
|
49.69T ARS 204.95B USD | 2.96K ARS 12.21 USD | 5742 ARS 23.68 USD | 5862.5 ARS 24.18 USD | 49.69T ARS 204.95B USD | 66.01 | 88.46 ARS 0.36 USD | |
| Cisco Systems, Inc. CSCO.BA | 4922 ARS 20.3 USD |
-1.24
|
48.54T ARS 200.21B USD | 1.41K ARS 5.81 USD | 4865.5 ARS 20.07 USD | 4946 ARS 20.4 USD | 48.54T ARS 200.21B USD | 1.46 | 3362.79 ARS 13.87 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 11639.5 ARS 48.01 USD |
-0.08
|
47.68T ARS 196.67B USD | 59 ARS 0.24 USD | 11631 ARS 47.97 USD | 11711.5 ARS 48.3 USD | 47.68T ARS 196.67B USD | 3.05 | 3804.64 ARS 15.69 USD | |
| Adobe Inc. ADBE.BA | 9724 ARS 40.11 USD |
-1.08
|
47.64T ARS 196.5B USD | 7.26K ARS 29.96 USD | 9700 ARS 40.01 USD | 9840 ARS 40.59 USD | 47.64T ARS 196.5B USD | 3.80 | 2557.9 ARS 10.55 USD | |
| Citigroup Inc. C.BA | 7750 ARS 31.97 USD |
+1.51
|
45.26T ARS 186.69B USD | 630 ARS 2.6 USD | 7650 ARS 31.55 USD | 7814.5 ARS 32.23 USD | 45.26T ARS 186.69B USD | 12.96 | 597.78 ARS 2.47 USD | |
| Altria Group, Inc. MO.BA | 5528 ARS 22.8 USD |
+0.06
|
44.56T ARS 183.78B USD | 6.54K ARS 26.99 USD | 5516 ARS 22.75 USD | 5571.5 ARS 22.98 USD | 44.56T ARS 183.78B USD | 31.13 | 177.56 ARS 0.73 USD | |
| Abbott Laboratories ABT.BA | 12702 ARS 52.39 USD |
-1.27
|
42.7T ARS 176.12B USD | 157 ARS 0.65 USD | 12635.5 ARS 52.12 USD | 12865 ARS 53.06 USD | 42.7T ARS 176.12B USD | 7.94 | 1597.78 ARS 6.59 USD | |
| Netflix, Inc. NFLX.BA | 12340 ARS 50.9 USD |
-1.35
|
42.58T ARS 175.61B USD | 3.48K ARS 14.37 USD | 12265 ARS 50.59 USD | 12484.5 ARS 51.49 USD | 42.58T ARS 175.61B USD | 5.36 | 2300.42 ARS 9.49 USD | |
| TotalEnergies SE TTE.BA | 9571.5 ARS 39.48 USD |
-1.56
|
41.79T ARS 172.37B USD | 143 ARS 0.59 USD | 9525 ARS 39.29 USD | 9571.5 ARS 39.48 USD | 41.79T ARS 172.37B USD | 13.45 | 711.11 ARS 2.93 USD | |
| ICICI Bank Limited IBN.BA | 11355 ARS 46.83 USD |
+0.92
|
39.7T ARS 163.74B USD | 1 ARS 0 USD | 11355 ARS 46.83 USD | 11355 ARS 46.83 USD | 39.7T ARS 163.74B USD | 41.02 | 276.8 ARS 1.14 USD | |
| Raytheon Technologies Corporation RTX.BA | 9661 ARS 39.85 USD |
+1.43
|
39.68T ARS 163.67B USD | 98 ARS 0.4 USD | 9345 ARS 38.54 USD | 9661 ARS 39.85 USD | 39.68T ARS 163.67B USD | 5.77 | 1672 ARS 6.9 USD | |
| NIKE, Inc. NKE.BA | 4392.5 ARS 18.12 USD |
+0.8
|
39.08T ARS 161.18B USD | 38.23K ARS 157.67 USD | 4351.5 ARS 17.95 USD | 4400 ARS 18.15 USD | 39.08T ARS 161.18B USD | 1.68 | 2601.94 ARS 10.73 USD | |
| Sony Group Corporation SONY.BA | 12395 ARS 51.12 USD |
+1.72
|
38.2T ARS 157.55B USD | 103 ARS 0.42 USD | 12243.5 ARS 50.5 USD | 12399 ARS 51.14 USD | 38.2T ARS 157.55B USD | 7.70 | 1608.45 ARS 6.63 USD | |
| SAP SE SAP.BA | 10865 ARS 44.81 USD |
-0.07
|
37.11T ARS 153.07B USD | 5 ARS 0.02 USD | 10865 ARS 44.81 USD | 10865 ARS 44.81 USD | 37.11T ARS 153.07B USD | 9.87 | 1100.4 ARS 4.54 USD | |
| Wells Fargo & Company WFC.BA | 4069 ARS 16.78 USD |
+1.24
|
36.94T ARS 152.36B USD | 1.33K ARS 5.49 USD | 4038 ARS 16.65 USD | 4101 ARS 16.91 USD | 36.94T ARS 152.36B USD | 0.95 | 4277.52 ARS 17.64 USD | |
| Texas Instruments Incorporated TXN.BA | 16808.5 ARS 69.33 USD |
-0.5
|
36.81T ARS 151.83B USD | 238 ARS 0.98 USD | 16730 ARS 69 USD | 16963.5 ARS 69.97 USD | 36.81T ARS 151.83B USD | 1.53 | 10922.31 ARS 45.05 USD | |
| Colgate-Palmolive Company CL.BA | 12416 ARS 51.21 USD |
-1.65
|
36.44T ARS 150.29B USD | 31 ARS 0.13 USD | 12416 ARS 51.21 USD | 12565 ARS 51.83 USD | 36.44T ARS 150.29B USD | 181.94 | 68.24 ARS 0.28 USD | |
| Verizon Communications Inc. VZ.BA | 8588 ARS 35.42 USD |
+0.29
|
34.91T ARS 144.01B USD | 3.18K ARS 13.11 USD | 8525 ARS 35.16 USD | 8603 ARS 35.48 USD | 34.91T ARS 144.01B USD | 3.54 | 2422.24 ARS 9.99 USD | |
| GSK plc GSK.BA | 4261 ARS 17.57 USD |
+0.15
|
34.9T ARS 143.94B USD | 139 ARS 0.57 USD | 4254.5 ARS 17.55 USD | 4294.5 ARS 17.71 USD | 34.9T ARS 143.94B USD | 26.03 | 163.66 ARS 0.68 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 11014 ARS 45.43 USD |
+0.87
|
34.8T ARS 143.55B USD | 178 ARS 0.73 USD | 10797 ARS 44.53 USD | 11052.5 ARS 45.59 USD | 34.8T ARS 143.55B USD | 34.74 | 317 ARS 1.31 USD | |
| Bristol-Myers Squibb Company BMY.BA | 10774.5 ARS 44.44 USD |
-1.36
|
32.85T ARS 135.51B USD | 30 ARS 0.12 USD | 10750.5 ARS 44.34 USD | 10810 ARS 44.59 USD | 32.85T ARS 135.51B USD | 12.94 | 832.41 ARS 3.43 USD | |
| Intel Corporation INTC.BA | 3055 ARS 12.6 USD |
+2.91
|
32.28T ARS 133.16B USD | 12.9K ARS 53.21 USD | 3000 ARS 12.37 USD | 3113 ARS 12.84 USD | 32.28T ARS 133.16B USD | 0 | -802.39 ARS -3.3 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Amgen Inc. AMGN.BA | 10954.5 ARS 45.18 USD |
-0.48
|
31.58T ARS 130.25B USD | 1.57K ARS 6.49 USD | 10841 ARS 44.71 USD | 11007 ARS 45.4 USD | 31.58T ARS 130.25B USD | 31.30 | 349.97 ARS 1.44 USD | |
| Honeywell International Inc. HON.BA | 12084 ARS 49.84 USD |
-1.57
|
31.24T ARS 128.87B USD | 62 ARS 0.26 USD | 12084 ARS 49.84 USD | 12175.5 ARS 50.22 USD | 31.24T ARS 128.87B USD | 1.60 | 7547.9 ARS 31.13 USD | |
| QUALCOMM Incorporated QCOM.BA | 5230 ARS 21.57 USD |
+2.94
|
30.96T ARS 127.69B USD | 10.21K ARS 42.12 USD | 5101 ARS 21.04 USD | 5252 ARS 21.66 USD | 30.96T ARS 127.69B USD | 0.21 | 24694.96 ARS 101.86 USD | |
| The Boeing Company BA.BA | 17052 ARS 70.33 USD |
-1.7
|
30.78T ARS 126.95B USD | 7.68K ARS 31.66 USD | 16617 ARS 68.54 USD | 17466.5 ARS 72.04 USD | 30.78T ARS 126.95B USD | 0 | -572.47 ARS -2.3 USD | |
| American Express Company AXP.BA | 5678 ARS 23.42 USD |
+2.49
|
30.56T ARS 126.05B USD | 3.91K ARS 16.13 USD | 5588 ARS 23.05 USD | 5693 ARS 23.48 USD | 30.56T ARS 126.05B USD | 0.23 | 23666.02 ARS 97.61 USD | |
| JD.com, Inc. JD.BA | 9323 ARS 38.45 USD |
+3.4
|
29.21T ARS 120.47B USD | 5.83K ARS 24.05 USD | 8865.5 ARS 36.57 USD | 9348 ARS 38.56 USD | 29.21T ARS 120.47B USD | 44.21 | 210.86 ARS 0.87 USD | |
| International Business Machines Corporation IBM.BA | 13137.5 ARS 54.19 USD |
-0.08
|
28.89T ARS 119.18B USD | 1.07K ARS 4.43 USD | 13040 ARS 53.78 USD | 13155 ARS 54.26 USD | 28.89T ARS 119.18B USD | 2.40 | 5468.58 ARS 22.56 USD | |
| Caterpillar Inc. CAT.BA | 5592 ARS 23.06 USD |
+1.42
|
28.19T ARS 116.29B USD | 4.34K ARS 17.91 USD | 5551 ARS 22.9 USD | 5645.5 ARS 23.29 USD | 28.19T ARS 116.29B USD | 0.37 | 15008.58 ARS 61.9 USD | |
| Lockheed Martin Corporation LMT.BA | 11361.5 ARS 46.86 USD |
+0.41
|
27.81T ARS 114.7B USD | 773 ARS 3.19 USD | 11215 ARS 46.26 USD | 11368.5 ARS 46.89 USD | 27.81T ARS 114.7B USD | 2.09 | 5432.49 ARS 22.41 USD | |
| General Electric Company GE.BA | 6502 ARS 26.82 USD |
+0.59
|
27.58T ARS 113.74B USD | 4.26K ARS 17.58 USD | 6455.5 ARS 26.63 USD | 6561.5 ARS 27.06 USD | 27.58T ARS 113.74B USD | 0.75 | 8645.6 ARS 35.66 USD | |
| DuPont de Nemours, Inc. DD.BA | 6996.5 ARS 28.86 USD |
-2.55
|
27.17T ARS 112.05B USD | 28 ARS 0.12 USD | 6996.5 ARS 28.86 USD | 7041.5 ARS 29.04 USD | 27.17T ARS 112.05B USD | 23.89 | 292.8 ARS 1.21 USD | |
| AT&T Inc. T.BA | 2588.5 ARS 10.68 USD |
+1.61
|
27.04T ARS 111.51B USD | 14.42K ARS 59.49 USD | 2550 ARS 10.52 USD | 2599 ARS 10.72 USD | 27.04T ARS 111.51B USD | 0 | -835.07 ARS -3.4 USD | |
| Starbucks Corporation SBUX.BA | 12131.5 ARS 50.04 USD |
-2.25
|
26.89T ARS 110.93B USD | 563 ARS 2.32 USD | 12060 ARS 49.74 USD | 12220 ARS 50.4 USD | 26.89T ARS 110.93B USD | 16.03 | 756.43 ARS 3.12 USD | |
| Applied Materials, Inc. AMAT.BA | 13198 ARS 54.44 USD |
-0.62
|
26.81T ARS 110.56B USD | 227 ARS 0.94 USD | 13079.5 ARS 53.95 USD | 13365 ARS 55.12 USD | 26.81T ARS 110.56B USD | 1.42 | 9250.06 ARS 38.15 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 2716.5 ARS 11.2 USD |
-0.28
|
26.62T ARS 109.8B USD | 606 ARS 2.5 USD | 2700.5 ARS 11.14 USD | 2752 ARS 11.35 USD | 26.62T ARS 109.8B USD | 17.55 | 154.77 ARS 0.64 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 12417 ARS 51.21 USD |
+0.71
|
25.99T ARS 107.19B USD | 808 ARS 3.33 USD | 12250.5 ARS 50.53 USD | 12479.5 ARS 51.47 USD | 25.99T ARS 107.19B USD | 1.81 | 6842.58 ARS 28.22 USD | |
| Honda Motor Co., Ltd. HMC.BA | 15092 ARS 62.25 USD |
+1.91
|
25.08T ARS 103.43B USD | 28 ARS 0.12 USD | 15023 ARS 61.96 USD | 15146.5 ARS 62.47 USD | 25.08T ARS 103.43B USD | 20.58 | 733.02 ARS 3.02 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Rio Tinto Group RIO.BA | 7877.5 ARS 32.49 USD |
+0.93
|
24.88T ARS 102.61B USD | 894 ARS 3.69 USD | 7780 ARS 32.09 USD | 7886.5 ARS 32.53 USD | 24.88T ARS 102.61B USD | 1.04 | 7534.95 ARS 31.08 USD | |
| National Grid plc NGG.BA | 16716 ARS 68.95 USD |
0
|
24.59T ARS 101.44B USD | 4 ARS 0.02 USD | 16716 ARS 68.95 USD | 16716 ARS 68.95 USD | 24.59T ARS 101.44B USD | 30.41 | 549.67 ARS 2.27 USD | |
| Medtronic plc MDT.BA | 10309.5 ARS 42.52 USD |
-0.63
|
23.66T ARS 97.59B USD | 24 ARS 0.1 USD | 10309.5 ARS 42.52 USD | 10356.5 ARS 42.72 USD | 23.66T ARS 97.59B USD | 836.81 | 12.32 ARS 0.05 USD | |
| Eni S.p.A. E.BA | 3442.5 ARS 14.2 USD |
-1.33
|
23T ARS 94.87B USD | 4 ARS 0.02 USD | 3414.5 ARS 14.08 USD | 3442.5 ARS 14.2 USD | 23T ARS 94.87B USD | 3375.00 | 1.02 ARS 0.004 USD | |
| Gilead Sciences, Inc. GILD.BA | 9417.5 ARS 38.84 USD |
-2.27
|
22.69T ARS 93.57B USD | 262 ARS 1.08 USD | 9379.5 ARS 38.69 USD | 9594.5 ARS 39.57 USD | 22.69T ARS 93.57B USD | 8.69 | 1083.17 ARS 4.47 USD | |
| Diageo plc DEO.BA | 13924.5 ARS 57.43 USD |
+0.6
|
22.65T ARS 93.41B USD | 12 ARS 0.05 USD | 13855.5 ARS 57.15 USD | 13955.5 ARS 57.56 USD | 22.65T ARS 93.41B USD | 3.77 | 3687.24 ARS 15.21 USD | |
| PACCAR Inc PCAR.BA | 12325.5 ARS 50.84 USD |
+1.87
|
22.48T ARS 92.74B USD | 20 ARS 0.08 USD | 12100 ARS 49.91 USD | 12327.5 ARS 50.85 USD | 22.48T ARS 92.74B USD | 224.42 | 54.92 ARS 0.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 5471.5 ARS 22.57 USD |
-0.43
|
20.9T ARS 86.21B USD | 7 ARS 0.03 USD | 5422 ARS 22.36 USD | 5471.5 ARS 22.57 USD | 20.9T ARS 86.21B USD | 0.87 | 6256.85 ARS 25.81 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 3457 ARS 14.26 USD |
+0.71
|
20.85T ARS 85.98B USD | 589 ARS 2.43 USD | 3412 ARS 14.07 USD | 3470.5 ARS 14.31 USD | 20.85T ARS 85.98B USD | 23.52 | 146.96 ARS 0.61 USD | |
| American International Group, Inc. AIG.BA | 5523 ARS 22.78 USD |
+2.72
|
19.99T ARS 82.44B USD | 170 ARS 0.7 USD | 5426 ARS 22.38 USD | 5543.5 ARS 22.86 USD | 19.99T ARS 82.44B USD | 13.91 | 396.82 ARS 1.64 USD | |
| Automatic Data Processing, Inc. ADP.BA | 17915 ARS 73.89 USD |
+0.31
|
18.49T ARS 76.27B USD | 40 ARS 0.16 USD | 17780 ARS 73.33 USD | 17915 ARS 73.89 USD | 18.49T ARS 76.27B USD | 1399.60 | 12.8 ARS 0.05 USD | |
| Banco Bradesco S.A. BBD.BA | 1675 ARS 6.91 USD |
+1.18
|
17.8T ARS 73.41B USD | 25.02K ARS 103.18 USD | 1649 ARS 6.8 USD | 1685 ARS 6.95 USD | 17.8T ARS 73.41B USD | 20.64 | 81.12 ARS 0.33 USD | |
| Gerdau S.A. GGB.BA | 10043 ARS 41.42 USD |
-0.05
|
17.56T ARS 72.41B USD | 140 ARS 0.58 USD | 9968 ARS 41.11 USD | 10107.5 ARS 41.69 USD | 17.56T ARS 72.41B USD | 30.37 | 330.6 ARS 1.36 USD | |
| PayPal Holdings, Inc. PYPL.BA | 4021.5 ARS 16.59 USD |
+0.76
|
17.35T ARS 71.57B USD | 14.23K ARS 58.69 USD | 3977 ARS 16.4 USD | 4030 ARS 16.62 USD | 17.35T ARS 71.57B USD | 6.82 | 589.2 ARS 2.43 USD | |
| TIM S.A. TIMB.BA | 7149 ARS 29.49 USD |
+6.55
|
17.31T ARS 71.38B USD | 22 ARS 0.09 USD | 7000 ARS 28.87 USD | 7149 ARS 29.49 USD | 17.31T ARS 71.38B USD | 566.93 | 12.61 ARS 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||