Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. GOGLD.BA | $2.67 — |
+3.09
|
$0 — | $21.93K — | $2.65 — | $2.72 — | $0 — | 0.028 | $95.12 — | |
Amazon.com, Inc. AMZND.BA | $1.28 — |
-0.78
|
$0 — | $28.67K — | $1.27 — | $1.3 — | $0 — | 102.31 | $0.01 — | |
Grupo Financiero Galicia S.A. GGALD.BA | $2.67 — |
+6.8
|
$0 — | $11.39K — | $2.44 — | $2.7 — | $0 — | 0.11 | $23.59 — | |
Apple Inc. AAPLD.BA | $9.23 — |
+2.1
|
$0 — | $12.22K — | $9.12 — | $9.46 — | $0 — | 0 | $0 — | |
The Coca-Cola Company KOD.BA | $12.7 — |
+1.6
|
$0 — | $41.47K — | $12.4 — | $12.8 — | $0 — | 0.25 | $48.95 — | |
Vista Energy, S.A.B. de C.V. VISTD.BA | $14.75 — |
+4.24
|
$0 — | $15.37K — | $13.85 — | $14.8 — | $0 — | 0 | $0 — | |
Microsoft Corporation MSFT.BA | $14,983 17.71 USD |
+0.77
|
$2.65Quad 3.13T USD | $18.24K 21.56 USD | $14,861.5 17.57 USD | $15,110 17.86 USD | $2.65Quad 3.13T USD | 0.31 | $47.02K 55.58 USD | |
Apple Inc. AAPL.BA | $9,374.5 11.08 USD |
+1.81
|
$2.31Quad 2.73T USD | $58.83K 69.54 USD | $9,280 10.97 USD | $9,546.5 11.28 USD | $2.31Quad 2.73T USD | 10.28 | $911.59 1.08 USD | |
NVIDIA Corporation NVDA.BA | $39,750.5 46.99 USD |
+1.41
|
$1.89Quad 2.24T USD | $37.31K 44.11 USD | $38,846.5 45.92 USD | $41,000 48.46 USD | $1.89Quad 2.24T USD | 3.91 | $10.14K 11.99 USD | |
Alibaba Group Holding Limited BABA.BA | $8,788 10.39 USD |
+0.27
|
$1.58Quad 1.87T USD | $20.14K 23.81 USD | $8,718 10.3 USD | $9,096.5 10.75 USD | $1.58Quad 1.87T USD | 137.35 | $63.98 0.08 USD | |
Alphabet Inc. GOOGL.BA | $2,738.5 3.24 USD |
+4.9
|
$1.57Quad 1.86T USD | $273.24K 322.97 USD | $2,719.5 3.21 USD | $2,830 3.35 USD | $1.57Quad 1.86T USD | 0.019 | $143.02K 169.06 USD | |
Amazon.com, Inc. AMZN.BA | $1,300 1.54 USD |
-0.23
|
$1.54Quad 1.82T USD | $254.96K 301.37 USD | $1,292.5 1.53 USD | $1,320 1.56 USD | $1.54Quad 1.82T USD | 37.93 | $34.27 0.04 USD | |
Toyota Motor Corporation TM.BA | $17,068.5 20.18 USD |
+1.76
|
$1.15Quad 1.36T USD | $889 1.05 USD | $16,774 19.83 USD | $17,175.5 20.3 USD | $1.15Quad 1.36T USD | 44.82 | $380.77 0.45 USD | |
Berkshire Hathaway Inc. BRKB.BA | $20,031 23.68 USD |
+0.67
|
$757.76T 895.7B USD | $12.83K 15.16 USD | $19,760 23.36 USD | $20,207.5 23.89 USD | $757.76T 895.7B USD | 0.00035 | $56.47M 66749.94 USD | |
Eli Lilly and Company LLY.BA | $14,700 17.38 USD |
+1.91
|
$620.98T 734.01B USD | $1.92K 2.27 USD | $14,500 17.14 USD | $14,764 17.45 USD | $620.98T 734.01B USD | 0.74 | $19.73K 23.32 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $16,443 19.44 USD |
+1.06
|
$529.66T 626.07B USD | $5.76K 6.8 USD | $16,318 19.29 USD | $16,900 19.98 USD | $529.66T 626.07B USD | 6.29 | $2.61K 3.09 USD | |
Tesla, Inc. TSLA.BA | $12,477.5 14.75 USD |
+7.26
|
$475.11T 561.6B USD | $59.55K 70.39 USD | $11,751 13.89 USD | $12,501 14.78 USD | $475.11T 561.6B USD | 3.41 | $3.66K 4.32 USD | |
JPMorgan Chase & Co. JPM.BA | $13,809 16.32 USD |
+1.51
|
$473.14T 559.27B USD | $2.99K 3.54 USD | $13,599.5 16.08 USD | $13,999 16.55 USD | $473.14T 559.27B USD | 0.10 | $138.01K 163.13 USD | |
Walmart Inc. WMT.BA | $3,624.5 4.28 USD |
+0.17
|
$416.46T 492.26B USD | $27.65K 32.68 USD | $3,581 4.23 USD | $3,648.5 4.31 USD | $416.46T 492.26B USD | 0.74 | $4.88K 5.77 USD | |
Exxon Mobil Corporation XOM.BA | $12,067.5 14.26 USD |
+1.5
|
$381.03T 450.39B USD | $8.53K 10.08 USD | $11,880 14.04 USD | $12,110 14.31 USD | $381.03T 450.39B USD | 0.31 | $37.8K 44.68 USD | |
The Procter & Gamble Company PG.BA | $11,516.5 13.61 USD |
+0.11
|
$323.25T 382.09B USD | $3.19K 3.77 USD | $11,515 13.61 USD | $11,653 13.77 USD | $323.25T 382.09B USD | 0.45 | $25.38K 30 USD | |
Johnson & Johnson JNJ.BA | $11,218.5 13.26 USD |
-0.52
|
$322.42T 381.11B USD | $151.24K 178.77 USD | $11,125 13.15 USD | $11,307.5 13.37 USD | $322.42T 381.11B USD | 12.68 | $884.16 1.05 USD | |
The Home Depot, Inc. HD.BA | $12,468.5 14.74 USD |
+0.11
|
$314.86T 372.18B USD | $377 0.45 USD | $12,433.5 14.7 USD | $12,567 14.85 USD | $314.86T 372.18B USD | 0.24 | $51.39K 60.75 USD | |
Banco Santander, S.A. SAN.BA | $19,198 22.69 USD |
+0.56
|
$302.06T 357.04B USD | $104 0.12 USD | $18,957 22.41 USD | $19,200 22.7 USD | $302.06T 357.04B USD | 31.92 | $601.4 0.71 USD | |
Oracle Corporation ORCL.BA | $45,857 54.2 USD |
+1.98
|
$299.21T 353.68B USD | $437 0.52 USD | $45,300.5 53.55 USD | $46,323.5 54.76 USD | $299.21T 353.68B USD | 4.74 | $9.67K 11.43 USD | |
Costco Wholesale Corporation COST.BA | $16,361 19.34 USD |
+0.76
|
$275.74T 325.93B USD | $397 0.47 USD | $16,221 19.17 USD | $16,438 19.43 USD | $275.74T 325.93B USD | 0.31 | $51.97K 61.43 USD | |
Merck & Co., Inc. MRK.BA | $26,106.5 30.86 USD |
+1.16
|
$264.72T 312.91B USD | $276 0.33 USD | $25,932 30.65 USD | $26,235 31.01 USD | $264.72T 312.91B USD | 21.94 | $1.19K 1.41 USD | |
Vodafone Group Public Limited Company VOD.BA | $9,237.5 10.92 USD |
-2.3
|
$250.15T 295.69B USD | $4.44K 5.24 USD | $9,165.5 10.83 USD | $9,500 11.23 USD | $250.15T 295.69B USD | 26.26 | $351.73 0.42 USD | |
Salesforce, Inc. CRM.BA | $17,937.5 21.2 USD |
+2.19
|
$248.08T 293.24B USD | $1.12K 1.33 USD | $17,500 20.69 USD | $18,078.5 21.37 USD | $248.08T 293.24B USD | 5.02 | $3.57K 4.22 USD | |
Chevron Corporation CVX.BA | $10,456 12.36 USD |
+0.39
|
$246.62T 291.51B USD | $4.91K 5.8 USD | $10,371 12.26 USD | $10,520 12.43 USD | $246.62T 291.51B USD | 0.13 | $77.28K 91.34 USD | |
Visa Inc. V.BA | $17,087.5 20.2 USD |
+1.32
|
$229.95T 271.81B USD | $3.39K 4 USD | $16,503 19.51 USD | $17,300 20.45 USD | $229.95T 271.81B USD | 437.42 | $39.06 0.05 USD | |
Netflix, Inc. NFLX.BA | $13,939 16.48 USD |
+3.14
|
$229.95T 271.81B USD | $1.59K 1.88 USD | $13,610 16.09 USD | $13,980 16.52 USD | $229.95T 271.81B USD | 1.36 | $10.23K 12.09 USD | |
AstraZeneca PLC AZN.BA | $35,421 41.87 USD |
-0.49
|
$225.63T 266.71B USD | $2.29K 2.71 USD | $35,357 41.79 USD | $35,639 42.13 USD | $225.63T 266.71B USD | 667.43 | $53.07 0.06 USD | |
Barclays PLC BCS.BA | $9,828 11.62 USD |
+0.72
|
$223.05T 263.65B USD | $37 0.04 USD | $9,722 11.49 USD | $9,828 11.62 USD | $223.05T 263.65B USD | 50.50 | $194.59 0.23 USD | |
The Coca-Cola Company KO.BA | $12,920 15.27 USD |
+0.81
|
$221.36T 261.65B USD | $114.15K 134.93 USD | $12,791 15.12 USD | $13,000 15.37 USD | $221.36T 261.65B USD | 1.23 | $10.5K 12.41 USD | |
Orange S.A. ORAN.BA | $12,414.5 14.67 USD |
+3.11
|
$209.75T 247.94B USD | $3 0 USD | $12,414.5 14.67 USD | $12,414.5 14.67 USD | $209.75T 247.94B USD | 145.35 | $85.41 0.1 USD | |
PepsiCo, Inc. PEP.BA | $10,221.5 12.08 USD |
+4.11
|
$200.34T 236.81B USD | $12.63K 14.93 USD | $10,052 11.88 USD | $10,265 12.13 USD | $200.34T 236.81B USD | 0.91 | $11.16K 13.19 USD | |
Adobe Inc. ADBE.BA | $12,584.5 14.88 USD |
+4.88
|
$198.74T 234.92B USD | $5.79K 6.85 USD | $12,100 14.3 USD | $12,630 14.93 USD | $198.74T 234.92B USD | 1.25 | $10.05K 11.88 USD | |
Thermo Fisher Scientific Inc. TMO.BA | $28,400 33.57 USD |
+0.5
|
$190.34T 224.99B USD | $29 0.03 USD | $28,400 33.57 USD | $28,450 33.63 USD | $190.34T 224.99B USD | 2.16 | $13.14K 15.53 USD | |
Honda Motor Co., Ltd. HMC.BA | $39,024.5 46.13 USD |
+0.52
|
$189.26T 223.71B USD | $24 0.03 USD | $39,024.5 46.13 USD | $39,294 46.45 USD | $189.26T 223.71B USD | 35.84 | $1.09K 1.29 USD | |
SAP SE SAP.BA | $33,506.5 39.61 USD |
+0.21
|
$186.06T 219.93B USD | $26 0.03 USD | $33,322 39.39 USD | $33,525 39.63 USD | $186.06T 219.93B USD | 3.91 | $8.55K 10.11 USD | |
The Walt Disney Company DISN.BA | $10,202 12.06 USD |
+2.23
|
$178.51T 211.01B USD | $41.76K 49.36 USD | $9,921 11.73 USD | $10,250 12.12 USD | $178.51T 211.01B USD | 854.45 | $11.94 0.01 USD | |
Wells Fargo & Company WFC.BA | $12,416.5 14.68 USD |
+1.21
|
$177.07T 209.3B USD | $745 0.88 USD | $12,259.5 14.49 USD | $12,438.5 14.7 USD | $177.07T 209.3B USD | 0.60 | $20.53K 24.27 USD | |
McDonald's Corporation MCD.BA | $12,457.5 14.73 USD |
+0.26
|
$171.82T 203.1B USD | $4.16K 4.92 USD | $12,394 14.65 USD | $12,531.5 14.81 USD | $171.82T 203.1B USD | 0.31 | $39.32K 46.48 USD | |
Cisco Systems, Inc. CSCO.BA | $10,594 12.52 USD |
+0.72
|
$169.69T 200.57B USD | $1.42K 1.68 USD | $10,405 12.3 USD | $10,675 12.62 USD | $169.69T 200.57B USD | 0.75 | $13.99K 16.53 USD | |
Abbott Laboratories ABT.BA | $30,165.5 35.66 USD |
-0.69
|
$169.23T 200.03B USD | $391 0.46 USD | $30,110.5 35.59 USD | $31,008.5 36.65 USD | $169.23T 200.03B USD | 5.44 | $5.54K 6.55 USD | |
Novartis AG NVS.BA | $25,756 30.44 USD |
-0.01
|
$168.29T 198.92B USD | $64 0.08 USD | $25,756 30.44 USD | $26,001.5 30.73 USD | $168.29T 198.92B USD | 3.69 | $6.97K 8.24 USD | |
General Electric Company GE.BA | $22,963 27.14 USD |
+1.53
|
$159.4T 188.42B USD | $2.16K 2.55 USD | $22,616.5 26.73 USD | $22,964 27.14 USD | $159.4T 188.42B USD | 0.67 | $33.93K 40.1 USD | |
QUALCOMM Incorporated QCOM.BA | $16,347.5 19.32 USD |
+0.45
|
$159.37T 188.39B USD | $3.17K 3.75 USD | $16,162.5 19.1 USD | $16,563.5 19.58 USD | $159.37T 188.39B USD | 0.24 | $65.57K 77.5 USD | |
HSBC Holdings plc HSBC.BA | $20,661 24.42 USD |
+1.49
|
$157.04T 185.62B USD | $179 0.21 USD | $20,359 24.07 USD | $20,754.5 24.53 USD | $157.04T 185.62B USD | 8.52 | $2.42K 2.86 USD | |
Intel Corporation INTC.BA | $9,179 10.85 USD |
-0.07
|
$153.19T 181.07B USD | $5.84K 6.91 USD | $8,900 10.52 USD | $9,292.5 10.98 USD | $153.19T 181.07B USD | 5.39 | $1.7K 2.01 USD | |
HDFC Bank Limited HDB.BA | $30,022 35.49 USD |
+2.86
|
$152.04T 179.72B USD | $5 0.01 USD | $30,022 35.49 USD | $30,022 35.49 USD | $152.04T 179.72B USD | 22.02 | $1.36K 1.61 USD | |
Caterpillar Inc. CAT.BA | $19,001.5 22.46 USD |
+2.28
|
$150.69T 178.12B USD | $1K 1.19 USD | $18,628 22.02 USD | $19,056 22.52 USD | $150.69T 178.12B USD | 0.22 | $85.54K 101.11 USD | |
International Business Machines Corporation IBM.BA | $13,823.5 16.34 USD |
+1
|
$150.43T 177.81B USD | $7.28K 8.61 USD | $13,578.5 16.05 USD | $13,858 16.38 USD | $150.43T 177.81B USD | 0.19 | $69.3K 81.91 USD | |
Verizon Communications Inc. VZ.BA | $10,728 12.68 USD |
+2.11
|
$144.16T 170.4B USD | $1.71K 2.03 USD | $10,549 12.47 USD | $10,780.5 12.74 USD | $144.16T 170.4B USD | 2.29 | $4.68K 5.53 USD | |
Applied Materials, Inc. AMAT.BA | $43,400 51.3 USD |
+1.43
|
$142.36T 168.27B USD | $244 0.29 USD | $42,780.5 50.57 USD | $43,400 51.3 USD | $142.36T 168.27B USD | 1.20 | $36.14K 42.72 USD | |
American Express Company AXP.BA | $15,833 18.72 USD |
+1.85
|
$136.96T 161.89B USD | $3.14K 3.71 USD | $15,636 18.48 USD | $15,981.5 18.89 USD | $136.96T 161.89B USD | 0.16 | $95.32K 112.67 USD | |
Pfizer Inc. PFE.BA | $7,455.5 8.81 USD |
-0.93
|
$133.28T 157.54B USD | $13K 15.37 USD | $7,404.5 8.75 USD | $7,509.5 8.88 USD | $133.28T 157.54B USD | 11.85 | $629.13 0.74 USD | |
Texas Instruments Incorporated TXN.BA | $36,435.5 43.07 USD |
-1.55
|
$131.44T 155.36B USD | $459 0.54 USD | $36,388.5 43.01 USD | $37,311 44.1 USD | $131.44T 155.36B USD | 1.21 | $30.06K 35.53 USD | |
NIKE, Inc. NKE.BA | $8,859 10.47 USD |
-0.71
|
$127.45T 150.66B USD | $10.37K 12.26 USD | $8,785 10.38 USD | $9,000 10.64 USD | $127.45T 150.66B USD | 1.01 | $8.75K 10.34 USD | |
Ambev S.A. ABEV.BA | $8,038 9.5 USD |
-0.38
|
$126.59T 149.64B USD | $1.75K 2.07 USD | $7,944 9.39 USD | $8,101.5 9.58 USD | $126.59T 149.64B USD | 51.61 | $155.72 0.18 USD | |
Amgen Inc. AMGN.BA | $9,742.5 11.52 USD |
+1.21
|
$124T 146.57B USD | $893 1.06 USD | $9,691 11.46 USD | $9,804 11.59 USD | $124T 146.57B USD | 0.18 | $53.1K 62.77 USD | |
BHP Group Limited BHP.BA | $30,114.5 35.6 USD |
+0.76
|
$121.06T 143.1B USD | $144 0.17 USD | $29,874.5 35.31 USD | $30,320 35.84 USD | $121.06T 143.1B USD | 12.15 | $2.48K 2.93 USD | |
Citigroup Inc. C.BA | $20,976.5 24.79 USD |
+1.93
|
$120.28T 142.18B USD | $1.32K 1.56 USD | $20,410 24.13 USD | $21,090 24.93 USD | $120.28T 142.18B USD | 18.33 | $1.14K 1.35 USD | |
BP p.l.c. BP.BA | $8,185 9.67 USD |
+1.47
|
$115.44T 136.45B USD | $6.05K 7.16 USD | $8,015.5 9.47 USD | $8,185 9.67 USD | $115.44T 136.45B USD | 9.34 | $876.02 1.04 USD | |
Honeywell International Inc. HON.BA | $26,619 31.46 USD |
+1.45
|
$111.22T 131.47B USD | $5 0.01 USD | $26,619 31.46 USD | $26,619 31.46 USD | $111.22T 131.47B USD | 0.92 | $28.81K 34.05 USD | |
The Goldman Sachs Group, Inc. GS.BA | $31,878.5 37.68 USD |
+0.45
|
$107.67T 127.27B USD | $56 0.07 USD | $31,632 37.39 USD | $31,888 37.69 USD | $107.67T 127.27B USD | 1.63 | $19.44K 22.98 USD | |
AT&T Inc. T.BA | $6,207.5 7.34 USD |
+2.24
|
$106.02T 125.32B USD | $4.14K 4.89 USD | $6,057.5 7.16 USD | $6,213.5 7.34 USD | $106.02T 125.32B USD | 1.23 | $5.03K 5.94 USD | |
TotalEnergies SE TTE.BA | $24,200 28.61 USD |
+1.9
|
$105.66T 124.9B USD | $14 0.02 USD | $23,936.5 28.29 USD | $24,200 28.61 USD | $105.66T 124.9B USD | 34.03 | $711.11 0.84 USD | |
ICICI Bank Limited IBN.BA | $27,653 32.69 USD |
0
|
$97.07T 114.74B USD | $0 0 USD | $27,653 32.69 USD | $27,653 32.69 USD | $97.07T 114.74B USD | 22.67 | $1.22K 1.44 USD | |
Medtronic plc MDT.BA | $22,487 26.58 USD |
+0.43
|
$94.76T 112.01B USD | $91 0.11 USD | $22,427 26.51 USD | $22,622 26.74 USD | $94.76T 112.01B USD | 4.19 | $5.36K 6.33 USD | |
The Boeing Company BA.BA | $8,098 9.57 USD |
-0.86
|
$93.88T 110.97B USD | $2.58K 3.05 USD | $7,917.5 9.36 USD | $8,188 9.68 USD | $93.88T 110.97B USD | 0 | -$1,039.8 -1.2 USD | |
GSK plc GSK.BA | $11,408.5 13.49 USD |
+1.26
|
$92.6T 109.46B USD | $437 0.52 USD | $11,272 13.32 USD | $11,416 13.49 USD | $92.6T 109.46B USD | 17.55 | $650.05 0.77 USD | |
Deere & Company DE.BA | $10,354.5 12.24 USD |
+0.9
|
$91.56T 108.23B USD | $1.29K 1.52 USD | $10,200 12.06 USD | $10,410 12.3 USD | $91.56T 108.23B USD | 0.17 | $58.35K 68.97 USD | |
Lockheed Martin Corporation LMT.BA | $23,368 27.62 USD |
+0.39
|
$89.9T 106.26B USD | $436 0.52 USD | $23,128 27.34 USD | $23,529.5 27.81 USD | $89.9T 106.26B USD | 0.99 | $23.43K 27.69 USD | |
Bristol-Myers Squibb Company BMY.BA | $18,548.5 21.92 USD |
-1.02
|
$89.08T 105.29B USD | $307 0.36 USD | $18,343 21.68 USD | $18,676 22.08 USD | $89.08T 105.29B USD | 5.65 | $3.28K 3.88 USD | |
Starbucks Corporation SBUX.BA | $8,163.5 9.65 USD |
+0.83
|
$87.48T 103.41B USD | $2.01K 2.37 USD | $8,085.5 9.56 USD | $8,225.5 9.72 USD | $87.48T 103.41B USD | 2.56 | $3.18K 3.76 USD | |
Marsh & McLennan Companies, Inc. MMC.BA | $13,776.5 16.28 USD |
0
|
$86.26T 101.96B USD | $0 0 USD | $13,776.5 16.28 USD | $13,776.5 16.28 USD | $86.26T 101.96B USD | 0.53 | $25.61K 30.27 USD | |
Rio Tinto Group RIO.BA | $8,411.5 9.94 USD |
+0.62
|
$86.08T 101.76B USD | $5.96K 7.04 USD | $8,300 9.81 USD | $8,436.5 9.97 USD | $86.08T 101.76B USD | 0.40 | $20.97K 24.79 USD | |
Automatic Data Processing, Inc. ADP.BA | $43,287.5 51.17 USD |
+0.03
|
$84.59T 99.99B USD | $19 0.02 USD | $43,256 51.13 USD | $43,445 51.35 USD | $84.59T 99.99B USD | 2.96 | $14.61K 17.27 USD | |
RTX Corporation RTX.BA | $20,187 23.86 USD |
+1.78
|
$82.92T 98.01B USD | $112 0.13 USD | $19,929.5 23.56 USD | $20,189 23.86 USD | $82.92T 98.01B USD | 12.07 | $1.67K 1.98 USD | |
Analog Devices, Inc. ADI.BA | $13,808 16.32 USD |
-1.47
|
$81.1T 95.86B USD | $164 0.19 USD | $13,701.5 16.2 USD | $14,073.5 16.64 USD | $81.1T 95.86B USD | 0.96 | $14.28K 16.88 USD | |
PACCAR Inc PCAR.BA | $43,200 51.06 USD |
+1.78
|
$78.81T 93.15B USD | $3 0 USD | $42,712 50.49 USD | $43,200 51.06 USD | $78.81T 93.15B USD | 786.59 | $54.92 0.06 USD | |
Gilead Sciences, Inc. GILD.BA | $19,694 23.28 USD |
-0.12
|
$77.97T 92.16B USD | $1.01K 1.2 USD | $19,627.5 23.2 USD | $19,870 23.49 USD | $77.97T 92.16B USD | 5.14 | $3.83K 4.52 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $12,150 14.36 USD |
-0.52
|
$73.27T 86.6B USD | $321 0.38 USD | $12,038 14.23 USD | $12,225.5 14.45 USD | $73.27T 86.6B USD | 82.67 | $146.96 0.17 USD | |
Itaú Unibanco Holding S.A. ITUB.BA | $7,373.5 8.72 USD |
-0.16
|
$72.09T 85.21B USD | $873 1.03 USD | $7,311 8.64 USD | $7,473 8.83 USD | $72.09T 85.21B USD | 12.88 | $572.18 0.68 USD | |
Diageo plc DEO.BA | $26,171.5 30.94 USD |
-1.53
|
$69.19T 81.79B USD | $622 0.74 USD | $26,028.5 30.77 USD | $26,400 31.21 USD | $69.19T 81.79B USD | 2.05 | $12.72K 15.03 USD | |
Infosys Limited INFY.BA | $20,615 24.37 USD |
-0.53
|
$68.96T 81.51B USD | $43 0.05 USD | $20,482.5 24.21 USD | $20,631 24.39 USD | $68.96T 81.51B USD | 8.53 | $2.41K 2.85 USD | |
Southern Copper Corporation SCCO.BA | $55,140 65.18 USD |
-0.02
|
$67.7T 80.02B USD | $27 0.03 USD | $55,102.5 65.13 USD | $55,657 65.79 USD | $67.7T 80.02B USD | 10.32 | $5.34K 6.31 USD | |
Altria Group, Inc. MO.BA | $12,007.5 14.19 USD |
+1.76
|
$66.94T 79.12B USD | $3.76K 4.45 USD | $11,779 13.92 USD | $12,041 14.23 USD | $66.94T 79.12B USD | 0.77 | $15.54K 18.37 USD | |
Target Corporation TGT.BA | $7,493 8.86 USD |
+2.36
|
$65.99T 78.01B USD | $635 0.75 USD | $7,331 8.67 USD | $7,521 8.89 USD | $65.99T 78.01B USD | 0.98 | $7.6K 8.99 USD | |
MercadoLibre, Inc. MELI.BA | $13,601 16.08 USD |
+1.23
|
$65.44T 77.35B USD | $62.52K 73.9 USD | $13,250 15.66 USD | $13,650 16.13 USD | $65.44T 77.35B USD | 0.41 | $33.09K 39.12 USD | |
Schlumberger Limited SLB.BA | $19,112.5 22.59 USD |
+1.27
|
$65.21T 77.08B USD | $210 0.25 USD | $18,921.5 22.37 USD | $19,267 22.77 USD | $65.21T 77.08B USD | 2.57 | $7.42K 8.77 USD | |
América Móvil, S.A.B. de C.V. AMX.BA | $20,158.5 23.83 USD |
-0.89
|
$62.68T 74.09B USD | $14 0.02 USD | $20,093.5 23.75 USD | $20,158.5 23.83 USD | $62.68T 74.09B USD | 16.24 | $1.24K 1.47 USD | |
Colgate-Palmolive Company CL.BA | $31,548 37.29 USD |
+0.26
|
$62.07T 73.37B USD | $5 0.01 USD | $31,548 37.29 USD | $31,725 37.5 USD | $62.07T 73.37B USD | 4.46 | $7.07K 8.35 USD | |
PayPal Holdings, Inc. PYPL.BA | $8,642.5 10.22 USD |
+2.34
|
$58.62T 69.29B USD | $16.34K 19.31 USD | $8,450 9.99 USD | $8,685 10.27 USD | $58.62T 69.29B USD | 2.64 | $3.27K 3.86 USD | |
U.S. Bancorp USB.BA | $9,139 10.8 USD |
+1.36
|
$56.52T 66.81B USD | $452 0.53 USD | $8,964.5 10.6 USD | $9,139 10.8 USD | $56.52T 66.81B USD | 3.28 | $2.78K 3.29 USD | |
American International Group, Inc. AIG.BA | $16,300.5 19.27 USD |
+0.45
|
$55.5T 65.6B USD | $37 0.04 USD | $16,170.5 19.11 USD | $16,377.5 19.36 USD | $55.5T 65.6B USD | 19.24 | $847.08 1 USD | |
FedEx Corporation FDX.BA | $27,375 32.36 USD |
+0.5
|
$54.09T 63.93B USD | $157 0.19 USD | $27,009.5 31.93 USD | $27,428 32.42 USD | $54.09T 63.93B USD | 0.95 | $28.67K 33.89 USD | |
Freeport-McMoRan Inc. FCX.BA | $15,884 18.78 USD |
-0.73
|
$54.02T 63.85B USD | $362 0.43 USD | $15,864.5 18.75 USD | $16,132 19.07 USD | $54.02T 63.85B USD | 3.64 | $4.35K 5.15 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |