Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (370)
Buenos Aires (370)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 197.00 0.23 USD |
-0.51
|
ARS 1.50T 1.77B USD | ARS 2.96M 3.5K USD | ARS 193.50 0.23 USD | ARS 201.25 0.24 USD | ARS 1.50T 1.77B USD | 7.82 | ARS 25.16 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.06 0.04 USD |
+1.8
|
ARS 217.42B 257M USD | ARS 3.84M 4.54K USD | ARS 30.76 0.04 USD | ARS 31.40 0.04 USD | ARS 217.42B 257M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.27 — |
+0.96
|
$0.00 — | $131.41K — | $5.05 — | $5.34 — | $0.00 — | 0.055 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.75 — |
+0.88
|
$0.00 — | $41.36K — | $2.64 — | $2.75 — | $0.00 — | 6.25 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.91 — |
-0.47
|
$0.00 — | $9.34K — | $18.50 — | $19.12 — | $0.00 — | 46.99 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.44 — |
-2.11
|
$0.00 — | $3.28K — | $7.26 — | $7.50 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.29 — |
0
|
$0.00 — | $21.75K — | $11.73 — | $12.30 — | $0.00 — | 25.94 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.21 — |
+1.61
|
$0.00 — | $21.77K — | $7.91 — | $8.52 — | $0.00 — | 0.11 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.91 — |
+0.53
|
$0.00 — | $43.41K — | $1.90 — | $1.96 — | $0.00 — | 152.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.27 — |
+8.54
|
$0.00 — | $10.20K — | $0.25 — | $0.27 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.75 — |
-1.82
|
$0.00 — | $3.82K — | $23.47 — | $24.75 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.51 — |
+5.41
|
$0.00 — | $2.55K — | $24.81 — | $25.86 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.13 — |
-1.57
|
$0.00 — | $31.12K — | $3.12 — | $3.25 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.75 — |
-2.81
|
$0.00 — | $1.82K — | $19.61 — | $20.18 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.30 — |
-3.03
|
$0.00 — | $1.88K — | $16.87 — | $17.35 — | $0.00 — | 2.84 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.50 — |
-0.22
|
$0.00 — | $37.29K — | $13.35 — | $14.19 — | $0.00 — | 462.20 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$11.98 — |
+5.09
|
$0.00 — | $6.96K — | $11.65 — | $12.19 — | $0.00 — | 0.096 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.42 — |
-2.07
|
$0.00 — | $11.04K — | $1.40 — | $1.44 — | $0.00 — | 0.052 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.26 — |
+1.85
|
$0.00 — | $123.40K — | $8.22 — | $8.64 — | $0.00 — | 105.47 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.06 — |
-1.95
|
$0.00 — | $2.42K — | $17.95 — | $18.34 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.15 — |
+0.99
|
$0.00 — | $807.00 — | $5.97 — | $6.19 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
-3.36
|
$0.00 — | $889.00 — | $5.71 — | $5.84 — | $0.00 — | 28.07 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.35 — |
-2
|
$0.00 — | $6.28K — | $8.01 — | $8.35 — | $0.00 — | 17.04 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.42 — |
-2.14
|
$0.00 — | $7.08K — | $3.35 — | $3.54 — | $0.00 — | 0.073 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.80 — |
-2.93
|
$0.00 — | $793.00 — | $7.60 — | $7.96 — | $0.00 — | 0.057 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.48 — |
-0.05
|
$0.00 — | $4.28K — | $19.80 — | $20.49 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$20.49 — |
-0.34
|
$0.00 — | $29.13K — | $19.90 — | $20.95 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,340.00 24.04 USD |
+1.5
|
ARS 3.64Quad 4.31T USD | ARS 16.30K 19.27 USD | ARS 19,650.00 23.23 USD | ARS 20,440.00 24.16 USD | ARS 3.64Quad 4.31T USD | 253.71 | ARS 80.17 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,200.00 33.33 USD |
-2.42
|
ARS 2.46Quad 2.91T USD | ARS 42.73K 50.5 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 2.46Quad 2.91T USD | 13.06 | ARS 2.16K 2.55 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,010.00 3.56 USD |
-0.17
|
ARS 2.34Quad 2.77T USD | ARS 336.51K 397.77 USD | ARS 2,980.00 3.52 USD | ARS 3,070.00 3.63 USD | ARS 2.34Quad 2.77T USD | 12.14 | ARS 247.75 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,800.00 28.13 USD |
-2.14
|
ARS 1.40Quad 1.66T USD | ARS 2.69K 3.18 USD | ARS 23,470.00 27.74 USD | ARS 24,210.00 28.62 USD | ARS 1.40Quad 1.66T USD | 37.63 | ARS 632.47 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,650.00 92.97 USD |
-1.96
|
ARS 1.13Quad 1.34T USD | ARS 76.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,650.00 94.15 USD | ARS 1.13Quad 1.34T USD | 51.59 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,420.00 44.23 USD |
-2.35
|
ARS 746.63T 882.54B USD | ARS 4.62K 5.46 USD | ARS 37,420.00 44.23 USD | ARS 37,720.00 44.59 USD | ARS 746.63T 882.54B USD | 58.02 | ARS 644.86 0.76 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,060.00 30.8 USD |
-2.98
|
ARS 603.77T 713.68B USD | ARS 88.00 0.1 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 603.77T 713.68B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,400.00 82.03 USD |
+4.68
|
ARS 599.90T 709.1B USD | ARS 93.52K 110.54 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 599.90T 709.1B USD | 5.19 | ARS 13.35K 15.78 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.64T 588.23B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.64T 588.23B USD | 13.19 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,500.00 36.05 USD |
+0.59
|
ARS 367.11T 433.94B USD | ARS 5.76K 6.81 USD | ARS 29,600.00 34.99 USD | ARS 30,840.00 36.45 USD | ARS 367.11T 433.94B USD | 16.04 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,325.00 77.22 USD |
-1.51
|
ARS 324.38T 383.43B USD | ARS 5.08K 6 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 324.38T 383.43B USD | 13.24 | ARS 4.93K 5.83 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.19
|
ARS 314.88T 372.19B USD | ARS 513.12K 606.53 USD | ARS 12,970.00 15.33 USD | ARS 13,560.00 16.03 USD | ARS 314.88T 372.19B USD | 1.16 | ARS 11.21K 13.26 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,000.00 70.92 USD |
-1.6
|
ARS 233.55T 276.07B USD | ARS 29.00 0.03 USD | ARS 59,350.00 70.15 USD | ARS 60,550.00 71.57 USD | ARS 233.55T 276.07B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,160.00 19.1 USD |
-1.28
|
ARS 223.23T 263.86B USD | ARS 6.28K 7.43 USD | ARS 15,880.00 18.77 USD | ARS 16,430.00 19.42 USD | ARS 223.23T 263.86B USD | 80.68 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,960.00 24.78 USD |
+1.75
|
ARS 215.64T 254.89B USD | ARS 2.49K 2.94 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 215.64T 254.89B USD | 20.24 | ARS 1.04K 1.22 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,840.00 16.36 USD |
-2.12
|
ARS 213.37T 252.2B USD | ARS 1.41K 1.66 USD | ARS 13,840.00 16.36 USD | ARS 14,200.00 16.78 USD | ARS 213.37T 252.2B USD | 49.60 | ARS 279.03 0.33 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.5
|
ARS 200.97T 237.56B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 200.97T 237.56B USD | 31.29 | ARS 2.71K 3.2 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,800.00 78.96 USD |
+1.56
|
ARS 169.77T 200.67B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.77T 200.67B USD | 12.36 | ARS 5.40K 6.39 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,990.00 24.81 USD |
-0.76
|
ARS 168.30T 198.93B USD | ARS 63.00 0.07 USD | ARS 20,620.00 24.37 USD | ARS 21,300.00 25.18 USD | ARS 168.30T 198.93B USD | 20.31 | ARS 1.03K 1.22 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,960.00 47.23 USD |
+3.95
|
ARS 157.95T 186.7B USD | ARS 24.80K 29.31 USD | ARS 38,720.00 45.77 USD | ARS 40,860.00 48.3 USD | ARS 157.95T 186.7B USD | 30.45 | ARS 1.31K 1.55 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 72,350.00 85.52 USD |
+0.42
|
ARS 145.48T 171.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 145.48T 171.96B USD | 18.75 | ARS 3.86K 4.56 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,380.00 14.63 USD |
+0.65
|
ARS 136.45T 161.29B USD | ARS 3.48K 4.12 USD | ARS 12,080.00 14.28 USD | ARS 12,540.00 14.82 USD | ARS 136.45T 161.29B USD | 10.59 | ARS 1.17K 1.38 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,300.00 27.54 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 42,220.00 49.91 USD |
+1.84
|
ARS 126.05T 148.99B USD | ARS 2.10K 2.49 USD | ARS 41,500.00 49.05 USD | ARS 42,500.00 50.24 USD | ARS 126.05T 148.99B USD | 17.04 | ARS 2.48K 2.93 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 75,500.00 89.24 USD |
+11.4
|
ARS 123.83T 146.37B USD | ARS 122.99K 145.38 USD | ARS 72,250.00 85.4 USD | ARS 78,775.00 93.11 USD | ARS 123.83T 146.37B USD | 11.18 | ARS 6.75K 7.98 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,725.00 91.87 USD |
-0.73
|
ARS 120.55T 142.49B USD | ARS 161.00 0.19 USD | ARS 74,100.00 87.59 USD | ARS 78,425.00 92.7 USD | ARS 120.55T 142.49B USD | 7.62 | ARS 10.19K 12.05 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 98,425.00 116.34 USD |
+3.52
|
ARS 99.37T 117.46B USD | ARS 1.20K 1.41 USD | ARS 96,050.00 113.53 USD | ARS 99,850.00 118.03 USD | ARS 99.37T 117.46B USD | 315.90 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,760.00 57.64 USD |
+1.46
|
ARS 86.19T 101.88B USD | ARS 932.00 1.1 USD | ARS 47,060.00 55.63 USD | ARS 48,980.00 57.9 USD | ARS 86.19T 101.88B USD | 5.81 | ARS 8.38K 9.91 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 65,000.00 76.83 USD |
-7.57
|
ARS 80.62T 95.3B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 80.62T 95.3B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 38,980.00 46.08 USD |
-3.58
|
ARS 72.73T 85.97B USD | ARS 30.78K 36.38 USD | ARS 38,020.00 44.94 USD | ARS 39,500.00 46.69 USD | ARS 72.73T 85.97B USD | 2.19 | ARS 17.77K 21 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,560.00 36.12 USD |
-0.33
|
ARS 72.63T 85.86B USD | ARS 527.00 0.62 USD | ARS 30,340.00 35.86 USD | ARS 30,660.00 36.24 USD | ARS 72.63T 85.86B USD | 64.30 | ARS 475.24 0.56 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,400.00 79.67 USD |
+0.15
|
ARS 70.04T 82.79B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.04T 82.79B USD | 5.40 | ARS 12.47K 14.74 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,120.00 40.33 USD |
-3.18
|
ARS 69.74T 82.44B USD | ARS 358.00 0.42 USD | ARS 34,120.00 40.33 USD | ARS 35,160.00 41.56 USD | ARS 69.74T 82.44B USD | 5.24 | ARS 6.50K 7.69 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,140.00 30.9 USD |
-3.83
|
ARS 67.76T 80.09B USD | ARS 1.18K 1.39 USD | ARS 26,140.00 30.9 USD | ARS 26,820.00 31.7 USD | ARS 67.76T 80.09B USD | 14.78 | ARS 1.77K 2.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,400.00 76.12 USD |
-0.08
|
ARS 66.93T 79.11B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 66.93T 79.11B USD | 2.34 | ARS 27.42K 32.41 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,675.00 79.99 USD |
+0.07
|
ARS 63.91T 75.54B USD | ARS 51.00 0.06 USD | ARS 66,925.00 79.11 USD | ARS 68,450.00 80.91 USD | ARS 63.91T 75.54B USD | 4.47 | ARS 15.11K 17.86 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,120.00 22.6 USD |
+1.43
|
ARS 61.10T 72.22B USD | ARS 33.00 0.04 USD | ARS 19,120.00 22.6 USD | ARS 19,120.00 22.6 USD | ARS 61.10T 72.22B USD | 35.21 | ARS 542.89 0.64 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,570.00 14.86 USD |
-0.63
|
ARS 60.00T 70.93B USD | ARS 83.72K 98.96 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 60.00T 70.93B USD | 173.65 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,000.00 164.3 USD |
+1
|
ARS 59.30T 70.1B USD | ARS 246.00 0.29 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.30T 70.1B USD | 6.38 | ARS 21.78K 25.74 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 65,625.00 77.57 USD |
+2.86
|
ARS 58.06T 68.63B USD | ARS 971.00 1.15 USD | ARS 63,150.00 74.65 USD | ARS 65,750.00 77.72 USD | ARS 58.06T 68.63B USD | 9.61 | ARS 6.82K 8.07 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,440.00 34.8 USD |
-0.41
|
ARS 57.75T 68.26B USD | ARS 58.00 0.07 USD | ARS 29,120.00 34.42 USD | ARS 29,840.00 35.27 USD | ARS 57.75T 68.26B USD | 76.64 | ARS 384.10 0.45 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,100.00 19.03 USD |
+5.16
|
ARS 56.78T 67.11B USD | ARS 48.00 0.06 USD | ARS 16,030.00 18.95 USD | ARS 16,230.00 19.18 USD | ARS 56.78T 67.11B USD | 27.25 | ARS 590.63 0.7 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,380.00 18.18 USD |
+2.12
|
ARS 49.24T 58.2B USD | ARS 297.00 0.35 USD | ARS 15,080.00 17.83 USD | ARS 15,660.00 18.51 USD | ARS 49.24T 58.2B USD | 33.13 | ARS 464.17 0.55 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,280.00 5.06 USD |
-1.35
|
ARS 47.83T 56.54B USD | ARS 63.10K 74.59 USD | ARS 4,200.00 4.96 USD | ARS 4,330.00 5.12 USD | ARS 47.83T 56.54B USD | 6.56 | ARS 652.17 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,740.00 18.61 USD |
-0.63
|
ARS 46.00T 54.38B USD | ARS 17.41K 20.58 USD | ARS 15,660.00 18.51 USD | ARS 15,960.00 18.87 USD | ARS 46.00T 54.38B USD | 12.50 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 102,050.00 120.63 USD |
-0.9
|
ARS 44.80T 52.96B USD | ARS 64.00 0.08 USD | ARS 101,500.00 119.98 USD | ARS 103,225.00 122.02 USD | ARS 44.80T 52.96B USD | 15.45 | ARS 6.60K 7.81 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,300.00 44.09 USD |
+2.87
|
ARS 43.94T 51.94B USD | ARS 120.00 0.14 USD | ARS 36,080.00 42.65 USD | ARS 37,300.00 44.09 USD | ARS 43.94T 51.94B USD | 9.79 | ARS 3.81K 4.5 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,440.00 34.8 USD |
-1.41
|
ARS 43.73T 51.68B USD | ARS 88.96K 105.15 USD | ARS 28,960.00 34.23 USD | ARS 30,100.00 35.58 USD | ARS 43.73T 51.68B USD | 0.21 | ARS 138.61K 163.85 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,760.00 54.09 USD |
-3.54
|
ARS 39.63T 46.84B USD | ARS 1.68K 1.99 USD | ARS 45,500.00 53.78 USD | ARS 47,620.00 56.29 USD | ARS 39.63T 46.84B USD | 5.92 | ARS 7.73K 9.14 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,910.00 22.35 USD |
-2.43
|
ARS 39.19T 46.32B USD | ARS 2.22K 2.62 USD | ARS 18,720.00 22.13 USD | ARS 19,440.00 22.98 USD | ARS 39.19T 46.32B USD | 1.67 | ARS 11.31K 13.36 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,740.00 57.61 USD |
-1.85
|
ARS 35.67T 42.16B USD | ARS 459.00 0.54 USD | ARS 48,740.00 57.61 USD | ARS 49,800.00 58.87 USD | ARS 35.67T 42.16B USD | 1.11 | ARS 43.56K 51.49 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,260.00 14.49 USD |
-3.38
|
ARS 34.94T 41.3B USD | ARS 13.57K 16.03 USD | ARS 11,510.00 13.61 USD | ARS 12,330.00 14.57 USD | ARS 34.94T 41.3B USD | 6.07 | ARS 2.02K 2.39 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,480.00 14.75 USD |
+2.72
|
ARS 33.99T 40.17B USD | ARS 10.94K 12.94 USD | ARS 12,000.00 14.18 USD | ARS 12,550.00 14.83 USD | ARS 33.99T 40.17B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,120.00 14.33 USD |
+1.25
|
ARS 32.74T 38.7B USD | ARS 23.15K 27.37 USD | ARS 11,900.00 14.07 USD | ARS 12,280.00 14.52 USD | ARS 32.74T 38.7B USD | 12.08 | ARS 1.00K 1.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,000.00 131.21 USD |
-0.85
|
ARS 32.02T 37.84B USD | ARS 675.00 0.8 USD | ARS 111,000.00 131.21 USD | ARS 114,000.00 134.75 USD | ARS 32.02T 37.84B USD | 1.10 | ARS 100.29K 118.55 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,680.00 43.36 USD |
-3.22
|
ARS 31.95T 37.76B USD | ARS 315.00 0.37 USD | ARS 36,100.00 42.67 USD | ARS 37,120.00 43.88 USD | ARS 31.95T 37.76B USD | 73.35 | ARS 500.03 0.59 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,810.00 23.42 USD |
-1.05
|
ARS 30.87T 36.49B USD | ARS 319.00 0.38 USD | ARS 19,810.00 23.42 USD | ARS 20,000.00 23.64 USD | ARS 30.87T 36.49B USD | 2.67 | ARS 7.41K 8.76 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,750.00 188.83 USD |
-0.11
|
ARS 30.78T 36.39B USD | ARS 9.00 0.01 USD | ARS 156,675.00 185.2 USD | ARS 160,350.00 189.54 USD | ARS 30.78T 36.39B USD | 10.64 | ARS 15.01K 17.74 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,150.00 113.65 USD |
-1.84
|
ARS 30.72T 36.31B USD | ARS 102.00 0.12 USD | ARS 95,950.00 113.42 USD | ARS 98,425.00 116.34 USD | ARS 30.72T 36.31B USD | 8.20 | ARS 11.73K 13.86 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,450.00 13.53 USD |
-4.02
|
ARS 30.28T 35.79B USD | ARS 44.19K 52.23 USD | ARS 11,350.00 13.42 USD | ARS 11,790.00 13.94 USD | ARS 30.28T 35.79B USD | 0.96 | ARS 11.92K 14.09 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,250.00 5.02 USD |
-2.63
|
ARS 30.27T 35.78B USD | ARS 322.00 0.38 USD | ARS 4,185.00 4.95 USD | ARS 4,320.00 5.11 USD | ARS 30.27T 35.78B USD | 2.83 | ARS 1.50K 1.77 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 32,920.00 38.91 USD |
-1.08
|
ARS 28.68T 33.9B USD | ARS 2.71K 3.21 USD | ARS 30,700.00 36.29 USD | ARS 33,560.00 39.67 USD | ARS 28.68T 33.9B USD | 871.13 | ARS 37.79 0.04 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,050.00 14.24 USD |
+3.52
|
ARS 28.65T 33.87B USD | ARS 2.98K 3.53 USD | ARS 11,860.00 14.02 USD | ARS 12,190.00 14.41 USD | ARS 28.65T 33.87B USD | 2.58 | ARS 4.66K 5.5 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,780.00 37.57 USD |
-1.24
|
ARS 27.34T 32.32B USD | ARS 34.44K 40.71 USD | ARS 31,100.00 36.76 USD | ARS 32,360.00 38.25 USD | ARS 27.34T 32.32B USD | 1.28 | ARS 24.64K 29.13 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 42,320.00 50.02 USD |
-2.04
|
ARS 27.07T 31.99B USD | ARS 623.00 0.74 USD | ARS 42,320.00 50.02 USD | ARS 43,200.00 51.06 USD | ARS 27.07T 31.99B USD | 3.66 | ARS 11.54K 13.64 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,960.00 14.14 USD |
-1.56
|
ARS 26.86T 31.74B USD | ARS 4.03K 4.76 USD | ARS 11,710.00 13.84 USD | ARS 12,210.00 14.43 USD | ARS 26.86T 31.74B USD | 1.47 | ARS 8.09K 9.56 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 152.00 0.18 USD | ARS 163,550.00 193.32 USD | ARS 166,800.00 197.16 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
