Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (395)
- {{country.name}}
- All countries
- Argentina (395)
Buenos Aires (395)
- {{item.name}}
- All exchanges
- Buenos Aires (395)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (1)
- Banks-Diversified (8)
- Banks-Regional (16)
- Capital Markets (2)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (5)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,465.00 8.82 USD |
-0.47
|
ARS 11.99T 14.17B USD | ARS 3.17M 3.75K USD | ARS 7,360.00 8.7 USD | ARS 7,515.00 8.88 USD | ARS 11.99T 14.17B USD | 8.00 | ARS 932.97 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 300.50 0.36 USD |
+0.17
|
ARS 2.29T 2.71B USD | ARS 5.29M 6.25K USD | ARS 290.00 0.34 USD | ARS 301.50 0.36 USD | ARS 2.29T 2.71B USD | 8.04 | ARS 37.33 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 68.90 0.08 USD |
-0.29
|
ARS 482.30B 570.09M USD | ARS 5.41M 6.4K USD | ARS 66.20 0.08 USD | ARS 70.30 0.08 USD | ARS 482.30B 570.09M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.30 0.03 USD |
+0.38
|
ARS 94.68B 111.91M USD | ARS 776.16K 917.45 USD | ARS 26.10 0.03 USD | ARS 26.80 0.03 USD | ARS 94.68B 111.91M USD | 29.88 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 60.60 0.07 USD |
+3.77
|
ARS 72.72B 85.96M USD | ARS 1.80M 2.13K USD | ARS 58.40 0.07 USD | ARS 60.60 0.07 USD | ARS 72.72B 85.96M USD | 36.95 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.60 — |
0
|
$0.00 — | $24.76K — | $5.54 — | $5.63 — | $0.00 — | 0.058 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.40 — |
+1.34
|
$0.00 — | $6.04K — | $3.36 — | $3.44 — | $0.00 — | 7.72 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.49 — |
-2.02
|
$0.00 — | $8.97K — | $16.35 — | $16.69 — | $0.00 — | 40.98 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.11 — |
+0.8
|
$0.00 — | $2.40K — | $9.95 — | $10.43 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.54 — |
-1.53
|
$0.00 — | $1.30K — | $22.41 — | $22.91 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.50 — |
-0.61
|
$0.00 — | $3.75K — | $6.45 — | $6.68 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.66 — |
+1.85
|
$0.00 — | $21.49K — | $1.62 — | $1.66 — | $0.00 — | 132.29 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.65 — |
-3.52
|
$0.00 — | $17.22K — | $1.52 — | $1.78 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $30.43 — |
-0.88
|
$0.00 — | $1.76K — | $30.26 — | $31.00 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.10 — |
+0.39
|
$0.00 — | $29.91K — | $5.00 — | $5.13 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.49 — |
-0.48
|
$0.00 — | $3.53K — | $12.38 — | $12.59 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.06 — |
-3.01
|
$0.00 — | $50.47K — | $16.75 — | $17.75 — | $0.00 — | 584.08 | $0.03 — | ||
| Intel Corporation INTCD.BA | $8.24 — |
+0.24
|
$0.00 — | $940.00 — | $8.08 — | $8.30 — | $0.00 — | 0.066 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.04 — |
-1.92
|
$0.00 — | $15.29K — | $2.02 — | $2.10 — | $0.00 — | 0.075 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.81 — |
-1.39
|
$0.00 — | $14.10K — | $7.77 — | $7.95 — | $0.00 — | 99.73 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.26 — |
0
|
$0.00 — | $4.38K — | $14.15 — | $14.28 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.59 — |
0
|
$0.00 — | $5.77K — | $6.58 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.00 — |
-0.74
|
$0.00 — | $3.87K — | $7.91 — | $8.10 — | $0.00 — | 39.06 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.54 — |
+0.91
|
$0.00 — | $3.15K — | $5.41 — | $5.56 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.34 — |
+0.07
|
$0.00 — | $10.49K — | $14.20 — | $14.49 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.55 — |
-0.17
|
$0.00 — | $21.32K — | $17.31 — | $17.73 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,470.00 13.56 USD |
-0.78
|
ARS 6.32Quad 7.47T USD | ARS 109.44K 129.36 USD | ARS 11,400.00 13.48 USD | ARS 11,730.00 13.87 USD | ARS 6.32Quad 7.47T USD | 1.97 | ARS 5.80K 6.85 USD | ||
| Apple Inc. AAPL.BA | ARS 20,980.00 24.8 USD |
+0.48
|
ARS 5.65Quad 6.68T USD | ARS 29.09K 34.38 USD | ARS 20,760.00 24.54 USD | ARS 21,000.00 24.82 USD | ARS 5.65Quad 6.68T USD | 11.76 | ARS 1.78K 2.11 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,210.00 9.7 USD |
+0.12
|
ARS 5.36Quad 6.34T USD | ARS 98.11K 115.97 USD | ARS 8,145.00 9.63 USD | ARS 8,295.00 9.8 USD | ARS 5.36Quad 6.34T USD | 0.019 | ARS 421.41K 498.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,180.00 28.58 USD |
-1.75
|
ARS 5.15Quad 6.09T USD | ARS 23.12K 27.33 USD | ARS 23,970.00 28.33 USD | ARS 24,710.00 29.21 USD | ARS 5.15Quad 6.09T USD | 0.23 | ARS 100.85K 119.2 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,540.00 31.37 USD |
+1.76
|
ARS 4.56Quad 5.39T USD | ARS 23.28K 27.51 USD | ARS 26,100.00 30.85 USD | ARS 27,100.00 32.03 USD | ARS 4.56Quad 5.39T USD | 181.58 | ARS 146.16 0.17 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,412.00 2.85 USD |
+1.3
|
ARS 3.43Quad 4.05T USD | ARS 255.88K 302.46 USD | ARS 2,382.00 2.82 USD | ARS 2,435.00 2.88 USD | ARS 3.43Quad 4.05T USD | 17.10 | ARS 141.01 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 44,620.00 52.74 USD |
-0.62
|
ARS 2.03Quad 2.4T USD | ARS 15.00K 17.73 USD | ARS 44,500.00 52.6 USD | ARS 45,400.00 53.66 USD | ARS 2.03Quad 2.4T USD | 21.44 | ARS 2.08K 2.46 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 51,125.00 60.43 USD |
+0.84
|
ARS 1.78Quad 2.1T USD | ARS 4.12K 4.87 USD | ARS 50,275.00 59.43 USD | ARS 51,200.00 60.52 USD | ARS 1.78Quad 2.1T USD | 6.11 | ARS 8.36K 9.89 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,780.00 39.93 USD |
+0.54
|
ARS 1.49Quad 1.76T USD | ARS 14.45K 17.08 USD | ARS 33,460.00 39.55 USD | ARS 33,960.00 40.14 USD | ARS 1.49Quad 1.76T USD | 0.00050 | ARS 67.29M 79539.68 USD | ||
| Eli Lilly and Company LLY.BA | ARS 26,540.00 31.37 USD |
+0.23
|
ARS 1.36Quad 1.6T USD | ARS 3.73K 4.41 USD | ARS 26,240.00 31.02 USD | ARS 26,640.00 31.49 USD | ARS 1.36Quad 1.6T USD | 0.22 | ARS 117.11K 138.43 USD | ||
| Walmart Inc. WMT.BA | ARS 9,530.00 11.26 USD |
-0.52
|
ARS 1.31Quad 1.55T USD | ARS 38.37K 45.36 USD | ARS 9,520.00 11.25 USD | ARS 9,785.00 11.57 USD | ARS 1.31Quad 1.55T USD | 0.77 | ARS 12.31K 14.55 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,030.00 23.68 USD |
+1.78
|
ARS 1.31Quad 1.54T USD | ARS 422.00 0.5 USD | ARS 19,760.00 23.36 USD | ARS 20,060.00 23.71 USD | ARS 1.31Quad 1.54T USD | 30.74 | ARS 651.41 0.77 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,720.00 36.31 USD |
+1.19
|
ARS 1.12Quad 1.32T USD | ARS 11.71K 13.85 USD | ARS 29,980.00 35.44 USD | ARS 30,780.00 36.38 USD | ARS 1.12Quad 1.32T USD | 0.10 | ARS 289.63K 342.35 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.85K 17.55 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 67,025.00 79.23 USD |
+1.32
|
ARS 986.26T 1.17T USD | ARS 90.00 0.11 USD | ARS 66,600.00 78.72 USD | ARS 67,300.00 79.55 USD | ARS 986.26T 1.17T USD | 47.55 | ARS 1.41K 1.67 USD | ||
| Visa Inc. V.BA | ARS 27,400.00 32.39 USD |
+0.74
|
ARS 904.26T 1.07T USD | ARS 8.40K 9.93 USD | ARS 27,140.00 32.08 USD | ARS 28,100.00 33.22 USD | ARS 904.26T 1.07T USD | 1.87 | ARS 14.63K 17.3 USD | ||
| Oracle Corporation ORCL.BA | ARS 110,050.00 130.08 USD |
-0.74
|
ARS 885.26T 1.05T USD | ARS 9.02K 10.66 USD | ARS 109,925.00 129.93 USD | ARS 112,025.00 132.42 USD | ARS 885.26T 1.05T USD | 5.91 | ARS 18.60K 21.98 USD | ||
| Barclays PLC BCS.BA | ARS 35,440.00 41.89 USD |
+1.78
|
ARS 737.86T 872.18B USD | ARS 7.00 0.01 USD | ARS 35,340.00 41.77 USD | ARS 35,440.00 41.89 USD | ARS 737.86T 872.18B USD | 68.30 | ARS 518.82 0.61 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,480.00 24.21 USD |
+1.64
|
ARS 674.45T 797.22B USD | ARS 4.33K 5.11 USD | ARS 20,000.00 23.64 USD | ARS 20,800.00 24.59 USD | ARS 674.45T 797.22B USD | 6.89 | ARS 2.97K 3.51 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,930.00 21.19 USD |
+0.84
|
ARS 671.89T 794.19B USD | ARS 5.12K 6.05 USD | ARS 17,760.00 20.99 USD | ARS 18,100.00 21.39 USD | ARS 671.89T 794.19B USD | 0.36 | ARS 49.35K 58.33 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,520.00 39.62 USD |
-0.24
|
ARS 603.34T 713.17B USD | ARS 134.00 0.16 USD | ARS 33,280.00 39.34 USD | ARS 34,000.00 40.19 USD | ARS 603.34T 713.17B USD | 17.68 | ARS 1.90K 2.24 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,982.50 3.53 USD |
-1.81
|
ARS 584.75T 691.19B USD | ARS 114.95K 135.87 USD | ARS 2,962.50 3.5 USD | ARS 3,060.00 3.62 USD | ARS 584.75T 691.19B USD | 0.86 | ARS 3.43K 4.06 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,540.00 32.55 USD |
-0.79
|
ARS 574.49T 679.07B USD | ARS 498.00 0.59 USD | ARS 27,440.00 32.43 USD | ARS 27,860.00 32.93 USD | ARS 574.49T 679.07B USD | 0.26 | ARS 104.49K 123.51 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,140.00 39.17 USD |
-0.36
|
ARS 517.11T 611.24B USD | ARS 14.06K 16.62 USD | ARS 32,880.00 38.87 USD | ARS 34,360.00 40.61 USD | ARS 517.11T 611.24B USD | 12.09 | ARS 2.74K 3.24 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,310.00 19.28 USD |
+0.25
|
ARS 481.07T 568.64B USD | ARS 608.00 0.72 USD | ARS 16,190.00 19.14 USD | ARS 16,410.00 19.4 USD | ARS 481.07T 568.64B USD | 0.19 | ARS 84.12K 99.43 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,040.00 28.42 USD |
+0.54
|
ARS 451.87T 534.13B USD | ARS 900.00 1.06 USD | ARS 23,630.00 27.93 USD | ARS 24,040.00 28.42 USD | ARS 451.87T 534.13B USD | 1.29 | ARS 18.58K 21.96 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,820.00 22.25 USD |
+0.59
|
ARS 445.75T 526.89B USD | ARS 522.00 0.62 USD | ARS 18,700.00 22.1 USD | ARS 18,900.00 22.34 USD | ARS 445.75T 526.89B USD | 0 | -ARS 273.10 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,140.00 16.71 USD |
+1.07
|
ARS 436.78T 516.29B USD | ARS 28.14K 33.26 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 436.78T 516.29B USD | 0.28 | ARS 49.13K 58.08 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,020.00 24.85 USD |
-0.19
|
ARS 415.69T 491.36B USD | ARS 27.33K 32.3 USD | ARS 20,400.00 24.11 USD | ARS 21,700.00 25.65 USD | ARS 415.69T 491.36B USD | 0.97 | ARS 21.66K 25.6 USD | ||
| SAP SE SAP.BA | ARS 61,425.00 72.61 USD |
+0.16
|
ARS 406.18T 480.12B USD | ARS 235.00 0.28 USD | ARS 60,575.00 71.6 USD | ARS 61,625.00 72.84 USD | ARS 406.18T 480.12B USD | 2.03 | ARS 30.21K 35.71 USD | ||
| Chevron Corporation CVX.BA | ARS 14,190.00 16.77 USD |
+1.87
|
ARS 402.49T 475.76B USD | ARS 7.44K 8.79 USD | ARS 13,930.00 16.47 USD | ARS 14,190.00 16.77 USD | ARS 402.49T 475.76B USD | 0.17 | ARS 81.59K 96.45 USD | ||
| Wells Fargo & Company WFC.BA | ARS 26,920.00 31.82 USD |
+0.45
|
ARS 399.25T 471.93B USD | ARS 126.00 0.15 USD | ARS 26,640.00 31.49 USD | ARS 26,920.00 31.82 USD | ARS 399.25T 471.93B USD | 0.61 | ARS 43.54K 51.46 USD | ||
| General Electric Company GE.BA | ARS 53,175.00 62.85 USD |
-1.12
|
ARS 396.83T 469.07B USD | ARS 825.00 0.98 USD | ARS 53,000.00 62.65 USD | ARS 54,025.00 63.86 USD | ARS 396.83T 469.07B USD | 0.99 | ARS 53.65K 63.42 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,200.00 36.88 USD |
+0.13
|
ARS 383.75T 453.61B USD | ARS 905.00 1.07 USD | ARS 30,780.00 36.38 USD | ARS 31,320.00 37.02 USD | ARS 383.75T 453.61B USD | 0.25 | ARS 120.35K 142.26 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 55,500.00 65.6 USD |
+4.37
|
ARS 381.08T 450.45B USD | ARS 128.00 0.15 USD | ARS 54,675.00 64.63 USD | ARS 55,550.00 65.66 USD | ARS 381.08T 450.45B USD | 16.28 | ARS 3.41K 4.03 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,200.00 53.43 USD |
+0.94
|
ARS 374.89T 443.14B USD | ARS 824.00 0.97 USD | ARS 44,720.00 52.86 USD | ARS 45,480.00 53.76 USD | ARS 374.89T 443.14B USD | 0.32 | ARS 139.65K 165.07 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 101,250.00 119.68 USD |
-0.1
|
ARS 362.79T 428.83B USD | ARS 118.00 0.14 USD | ARS 101,000.00 119.39 USD | ARS 102,150.00 120.74 USD | ARS 362.79T 428.83B USD | 1.43 | ARS 70.62K 83.48 USD | ||
| American Express Company AXP.BA | ARS 37,420.00 44.23 USD |
+2.63
|
ARS 357.20T 422.23B USD | ARS 641.00 0.76 USD | ARS 36,220.00 42.81 USD | ARS 37,420.00 44.23 USD | ARS 357.20T 422.23B USD | 0.17 | ARS 213.60K 252.48 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,900.00 25.89 USD |
+0.92
|
ARS 356.80T 421.75B USD | ARS 8.08K 9.55 USD | ARS 21,200.00 25.06 USD | ARS 21,950.00 25.95 USD | ARS 356.80T 421.75B USD | 2.03 | ARS 10.74K 12.7 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 29,320.00 34.66 USD |
+0.41
|
ARS 349.69T 413.35B USD | ARS 1.40K 1.65 USD | ARS 29,000.00 34.28 USD | ARS 29,360.00 34.7 USD | ARS 349.69T 413.35B USD | 0.27 | ARS 108.45K 128.19 USD | ||
| Novartis AG NVS.BA | ARS 49,240.00 58.2 USD |
-0.77
|
ARS 330.73T 390.94B USD | ARS 15.00 0.02 USD | ARS 49,240.00 58.2 USD | ARS 49,360.00 58.35 USD | ARS 330.73T 390.94B USD | 2.34 | ARS 20.97K 24.79 USD | ||
| RTX Corporation RTX.BA | ARS 52,250.00 61.76 USD |
+0.38
|
ARS 308.15T 364.24B USD | ARS 117.00 0.14 USD | ARS 51,300.00 60.64 USD | ARS 52,250.00 61.76 USD | ARS 308.15T 364.24B USD | 1.49 | ARS 34.93K 41.29 USD | ||
| Citigroup Inc. C.BA | ARS 55,250.00 65.31 USD |
+2.27
|
ARS 296.57T 350.56B USD | ARS 2.52K 2.98 USD | ARS 54,550.00 64.48 USD | ARS 55,525.00 65.63 USD | ARS 296.57T 350.56B USD | 16.22 | ARS 3.40K 4.02 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,400.00 22.93 USD |
-0.05
|
ARS 292.69T 345.96B USD | ARS 2.42K 2.86 USD | ARS 19,200.00 22.7 USD | ARS 19,500.00 23.05 USD | ARS 292.69T 345.96B USD | 0.28 | ARS 67.25K 79.49 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,470.00 14.74 USD |
+3.23
|
ARS 281.63T 332.9B USD | ARS 15.44K 18.25 USD | ARS 12,100.00 14.3 USD | ARS 12,500.00 14.78 USD | ARS 281.63T 332.9B USD | 0.82 | ARS 15.09K 17.84 USD | ||
| Abbott Laboratories ABT.BA | ARS 46,000.00 54.37 USD |
+0.57
|
ARS 281.54T 332.79B USD | ARS 289.00 0.34 USD | ARS 45,500.00 53.78 USD | ARS 46,080.00 54.47 USD | ARS 281.54T 332.79B USD | 2.01 | ARS 22.84K 26.99 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,600.00 29.08 USD |
+2.33
|
ARS 277.61T 328.14B USD | ARS 6.08K 7.19 USD | ARS 23,890.00 28.24 USD | ARS 24,670.00 29.16 USD | ARS 277.61T 328.14B USD | 0.31 | ARS 79.05K 93.44 USD | ||
| Intel Corporation INTC.BA | ARS 12,100.00 14.3 USD |
+0.5
|
ARS 275.67T 325.85B USD | ARS 15.56K 18.39 USD | ARS 11,720.00 13.85 USD | ARS 12,200.00 14.42 USD | ARS 275.67T 325.85B USD | 28.13 | ARS 430.05 0.51 USD | ||
| HDFC Bank Limited HDB.BA | ARS 26,480.00 31.3 USD |
+0.15
|
ARS 271.55T 320.98B USD | ARS 52.00 0.06 USD | ARS 26,220.00 30.99 USD | ARS 26,480.00 31.3 USD | ARS 271.55T 320.98B USD | 25.33 | ARS 1.05K 1.24 USD | ||
| Amgen Inc. AMGN.BA | ARS 15,790.00 18.66 USD |
-0.88
|
ARS 245.41T 290.08B USD | ARS 177.00 0.21 USD | ARS 15,730.00 18.59 USD | ARS 15,930.00 18.83 USD | ARS 245.41T 290.08B USD | 0.17 | ARS 92.74K 109.62 USD | ||
| AT&T Inc. T.BA | ARS 12,230.00 14.46 USD |
-0.41
|
ARS 241.80T 285.81B USD | ARS 2.89K 3.41 USD | ARS 12,200.00 14.42 USD | ARS 12,330.00 14.57 USD | ARS 241.80T 285.81B USD | 0.92 | ARS 13.21K 15.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,330.00 21.67 USD |
-0.92
|
ARS 236.25T 279.26B USD | ARS 14.91K 17.62 USD | ARS 18,230.00 21.55 USD | ARS 18,500.00 21.87 USD | ARS 236.25T 279.26B USD | 33.01 | ARS 555.19 0.66 USD | ||
| BHP Group Limited BHP.BA | ARS 45,180.00 53.4 USD |
+1.48
|
ARS 227.83T 269.3B USD | ARS 1.10K 1.3 USD | ARS 45,080.00 53.29 USD | ARS 45,600.00 53.9 USD | ARS 227.83T 269.3B USD | 8.87 | ARS 5.09K 6.02 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,050.00 63.89 USD |
+0.19
|
ARS 224.45T 265.31B USD | ARS 335.00 0.4 USD | ARS 53,900.00 63.71 USD | ARS 54,475.00 64.39 USD | ARS 224.45T 265.31B USD | 1.37 | ARS 39.38K 46.55 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 14,960.00 17.68 USD |
-1.32
|
ARS 222.11T 262.54B USD | ARS 1.36K 1.6 USD | ARS 14,950.00 17.67 USD | ARS 15,180.00 17.94 USD | ARS 222.11T 262.54B USD | 1.11 | ARS 13.46K 15.9 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,590.00 11.34 USD |
+0.16
|
ARS 216.34T 255.72B USD | ARS 9.51K 11.24 USD | ARS 9,470.00 11.19 USD | ARS 9,630.00 11.38 USD | ARS 216.34T 255.72B USD | 1.94 | ARS 4.93K 5.83 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 44,880.00 53.05 USD |
-0.4
|
ARS 212.26T 250.89B USD | ARS 51.00 0.06 USD | ARS 44,740.00 52.88 USD | ARS 44,880.00 53.05 USD | ARS 212.26T 250.89B USD | 4.84 | ARS 9.27K 10.96 USD | ||
| The Boeing Company BA.BA | ARS 12,460.00 14.73 USD |
-0.56
|
ARS 208.87T 246.89B USD | ARS 810.00 0.96 USD | ARS 12,440.00 14.7 USD | ARS 12,640.00 14.94 USD | ARS 208.87T 246.89B USD | 0 | -ARS 6,550.00 -7.7 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,780.00 13.92 USD |
-0.25
|
ARS 207.32T 245.06B USD | ARS 21.95K 25.95 USD | ARS 11,650.00 13.77 USD | ARS 11,880.00 14.04 USD | ARS 207.32T 245.06B USD | 0.51 | ARS 23.01K 27.2 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,620.00 38.56 USD |
-1.15
|
ARS 204.03T 241.17B USD | ARS 27.00 0.03 USD | ARS 32,620.00 38.56 USD | ARS 33,100.00 39.13 USD | ARS 204.03T 241.17B USD | 1.22 | ARS 26.64K 31.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 33,140.00 39.17 USD |
+0.91
|
ARS 199.84T 236.22B USD | ARS 56.00 0.07 USD | ARS 33,100.00 39.13 USD | ARS 33,400.00 39.48 USD | ARS 199.84T 236.22B USD | 225.50 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,620.00 16.1 USD |
+1.57
|
ARS 194.53T 229.94B USD | ARS 4.20K 4.97 USD | ARS 13,340.00 15.77 USD | ARS 13,630.00 16.11 USD | ARS 194.53T 229.94B USD | 44.17 | ARS 308.31 0.36 USD | ||
| Medtronic plc MDT.BA | ARS 37,720.00 44.59 USD |
+0.05
|
ARS 183.65T 217.08B USD | ARS 23.00 0.03 USD | ARS 37,660.00 44.52 USD | ARS 37,960.00 44.87 USD | ARS 183.65T 217.08B USD | 3.56 | ARS 10.59K 12.51 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,500.00 53.78 USD |
+1.29
|
ARS 177.11T 209.35B USD | ARS 27.00 0.03 USD | ARS 45,400.00 53.66 USD | ARS 45,640.00 53.95 USD | ARS 177.11T 209.35B USD | 32.55 | ARS 1.40K 1.65 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,160.00 16.74 USD |
+1.07
|
ARS 175.46T 207.4B USD | ARS 2.65K 3.14 USD | ARS 14,020.00 16.57 USD | ARS 14,280.00 16.88 USD | ARS 175.46T 207.4B USD | 0.39 | ARS 36.03K 42.59 USD | ||
| Ambev S.A. ABEV.BA | ARS 10,960.00 12.96 USD |
-1.53
|
ARS 170.89T 202B USD | ARS 2.42K 2.86 USD | ARS 10,630.00 12.57 USD | ARS 11,040.00 13.05 USD | ARS 170.89T 202B USD | 40.63 | ARS 269.73 0.32 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,675.00 126.09 USD |
+0.59
|
ARS 165.04T 195.08B USD | ARS 105.00 0.12 USD | ARS 105,075.00 124.2 USD | ARS 106,925.00 126.39 USD | ARS 165.04T 195.08B USD | 8.02 | ARS 13.29K 15.71 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,400.00 53.66 USD |
-0.7
|
ARS 162.30T 191.85B USD | ARS 22.00 0.03 USD | ARS 45,400.00 53.66 USD | ARS 45,460.00 53.74 USD | ARS 162.30T 191.85B USD | 19.31 | ARS 2.35K 2.78 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,000.00 42.55 USD |
+0.33
|
ARS 161.41T 190.79B USD | ARS 208.00 0.25 USD | ARS 35,820.00 42.34 USD | ARS 36,080.00 42.65 USD | ARS 161.41T 190.79B USD | 0.66 | ARS 54.40K 64.3 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 64,775.00 76.57 USD |
-0.12
|
ARS 157.19T 185.8B USD | ARS 248.00 0.29 USD | ARS 64,300.00 76 USD | ARS 65,150.00 77.01 USD | ARS 157.19T 185.8B USD | 26.72 | ARS 2.42K 2.86 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 35,080.00 41.47 USD |
-0.34
|
ARS 149.95T 177.24B USD | ARS 2.23K 2.63 USD | ARS 34,300.00 40.54 USD | ARS 35,160.00 41.56 USD | ARS 149.95T 177.24B USD | 1.36 | ARS 25.75K 30.44 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 25,580.00 30.24 USD |
+0.39
|
ARS 149.70T 176.96B USD | ARS 126.00 0.15 USD | ARS 25,500.00 30.14 USD | ARS 25,700.00 30.38 USD | ARS 149.70T 176.96B USD | 6.00 | ARS 4.26K 5.04 USD | ||
| GSK plc GSK.BA | ARS 18,070.00 21.36 USD |
+1.23
|
ARS 145.87T 172.42B USD | ARS 195.00 0.23 USD | ARS 18,040.00 21.32 USD | ARS 18,100.00 21.39 USD | ARS 145.87T 172.42B USD | 14.21 | ARS 1.27K 1.5 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,000.00 29.55 USD |
-3.1
|
ARS 144.45T 170.75B USD | ARS 603.40K 713.23 USD | ARS 24,580.00 29.05 USD | ARS 25,820.00 30.52 USD | ARS 144.45T 170.75B USD | 0.21 | ARS 117.54K 138.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}