Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 6119.54 USD — |
+0.6
|
5.14B USD — | 6107.09 USD — | 6128.07 USD — | 3 - | 5.14B USD — |
| NASDAQ Composite IXIC | 20014.69 USD — |
+1.31
|
4.38B USD — | 19903.05 USD — | 20068.52 USD — | 3967 - | 4.38B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1309.89 USD — |
-1.74
|
2.57B USD — | 1306.24 USD — | 1330.67 USD — | — - | 2.57B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1968.48 USD — |
-0.58
|
2.29B USD — | 1950.62 USD — | 1980.24 USD — | — - | 2.29B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2153.66 USD — |
-0.58
|
2.29B USD — | 2134.13 USD — | 2166.54 USD — | — - | 2.29B USD — |
| S&P Composite 1500 SP1500 | 1374.46 USD — |
+0.64
|
2B USD — | 1371.12 USD — | 1376.03 USD — | — - | 2B USD — |
| S&P 500 (Yahoo.com) GSPC | 6093.08 USD — |
+0.72
|
1.41B USD — | 6076.13 USD — | 6100.81 USD — | 503 - | 1.41B USD — |
| S&P 500 INDEX SPX | 6093.56 USD — |
+0.73
|
1.35B USD — | 6076.13 USD — | 6100.81 USD — | 503 - | 1.35B USD — |
| CSI 300 Index(USD) 930748.SS | 4275.43 USD — |
-0.97
|
840.6M USD — | 4261.72 USD — | 4311.24 USD — | — - | 840.6M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4272.23 USD — |
-0.96
|
840.6M USD — | 4258.25 USD — | 4309.12 USD — | — - | 840.6M USD — |
| S&P 100 SP100 | 2974.2 USD — |
+0.97
|
743.53M USD — | 2963.37 USD — | 2978.11 USD — | 102 - | 743.53M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7213.47 USD — |
+2.06
|
617.11M USD — | 7146.28 USD — | 7231.87 USD — | — - | 617.11M USD — |
| US100 NDX | 21875.05 USD — |
+1.43
|
605.51M USD — | 21756.23 USD — | 21943.04 USD — | 111 - | 605.51M USD — |
| S&P Composite 1500 Information SP1500-45 | 4733.15 USD — |
+2.27
|
596.58M USD — | 4683.97 USD — | 4742.97 USD — | — - | 596.58M USD — |
| SSE Overseas-listing A shares I 000054.SS | 1317.43 CNY 183.18 USD |
-1.14
|
4.29B CNY 596.3M USD | 1313.59 CNY 182.65 USD | 1330.59 CNY 185.01 USD | — - | 4.29B CNY 596.3M USD |
| CSI Dividend Index 000922.SS | 5242.84 CNY 728.98 USD |
-1
|
4.26B CNY 592.64M USD | 5224.54 CNY 726.44 USD | 5282.15 CNY 734.45 USD | — - | 4.26B CNY 592.64M USD |
| CSI RAFI 500 Index H30363.SS | 7242.6 CNY 1007.04 USD |
-0.63
|
4.26B CNY 592.28M USD | 7204.79 CNY 1001.78 USD | 7267.51 CNY 1010.5 USD | — - | 4.26B CNY 592.28M USD |
| SME Strategic Emerging Industri 399642.SZ | 1694.4 CNY 235.59 USD |
-0.65
|
4.25B CNY 590.67M USD | 1681.4 CNY 233.79 USD | 1702.11 CNY 236.67 USD | — - | 4.25B CNY 590.67M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5009.62 CNY 696.55 USD |
-1.47
|
4.24B CNY 589.1M USD | 4988.1 CNY 693.56 USD | 5059.71 CNY 703.52 USD | — - | 4.24B CNY 589.1M USD |
| CSI All Share Real Estate Index 931775.SS | 2764.93 CNY 384.44 USD |
-3.34
|
4.23B CNY 588.69M USD | 2757.18 CNY 383.37 USD | 2832.03 CNY 393.77 USD | — - | 4.23B CNY 588.69M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1485.63 CNY 206.57 USD |
-1.06
|
4.19B CNY 582.5M USD | 1481.4 CNY 205.98 USD | 1497.95 CNY 208.28 USD | — - | 4.19B CNY 582.5M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1572.92 CNY 218.7 USD |
-0.57
|
4.18B CNY 581.16M USD | 1563.62 CNY 217.41 USD | 1578.62 CNY 219.5 USD | — - | 4.18B CNY 581.16M USD |
| Innovation DEMO 399351.SZ | 8720.89 CNY 1212.58 USD |
-1.03
|
4.18B CNY 581.03M USD | 8674.28 CNY 1206.1 USD | 8778.66 CNY 1220.61 USD | — - | 4.18B CNY 581.03M USD |
| CSI State-owned Enterprises Div 000824.SS | 1998.61 CNY 277.89 USD |
-0.98
|
4.16B CNY 578.15M USD | 1991.94 CNY 276.97 USD | 2013.91 CNY 280.02 USD | — - | 4.16B CNY 578.15M USD |
| SSE Fund Index 000011.SS | 6659.17 CNY 925.91 USD |
-0.77
|
4.14B CNY 575.95M USD | 6637.01 CNY 922.83 USD | 6696.69 CNY 931.13 USD | — - | 4.14B CNY 575.95M USD |
| CSI Industrials index 000930.SS | 2755.7 CNY 383.16 USD |
-1.13
|
4.14B CNY 575.12M USD | 2740.71 CNY 381.08 USD | 2778.59 CNY 386.35 USD | — - | 4.14B CNY 575.12M USD |
| SZSE GDP 100 399648.SZ | 10185.88 CNY 1416.28 USD |
-0.63
|
4.14B CNY 575.08M USD | 10129.95 CNY 1408.5 USD | 10227.03 CNY 1422 USD | — - | 4.14B CNY 575.08M USD |
| SZSE 1000 399011.SZ | 4976.14 CNY 691.9 USD |
-0.9
|
4.14B CNY 575.06M USD | 4949.9 CNY 688.25 USD | 5001.16 CNY 695.38 USD | — - | 4.14B CNY 575.06M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3289.66 CNY 457.41 USD |
-1.3
|
4.14B CNY 574.97M USD | 3281.86 CNY 456.32 USD | 3330 CNY 463.01 USD | — - | 4.14B CNY 574.97M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1394.91 CNY 193.95 USD |
-1.12
|
4.13B CNY 574.84M USD | 1387.4 CNY 192.91 USD | 1404.64 CNY 195.31 USD | — - | 4.13B CNY 574.84M USD |
| CSI RAFI 300 Index H30362.SS | 5970.89 CNY 830.21 USD |
-1.29
|
4.1B CNY 569.95M USD | 5954.84 CNY 827.98 USD | 6034.66 CNY 839.08 USD | — - | 4.1B CNY 569.95M USD |
| CSI IT 399935.SZ | 4627.79 CNY 643.46 USD |
+0.25
|
4.1B CNY 569.64M USD | 4582.63 CNY 637.18 USD | 4655.09 CNY 647.26 USD | — - | 4.1B CNY 569.64M USD |
| CSI Information Technology inde 000935.SS | 4627.79 CNY 643.46 USD |
+0.25
|
4.1B CNY 569.64M USD | 4582.63 CNY 637.18 USD | 4655.09 CNY 647.26 USD | — - | 4.1B CNY 569.64M USD |
| CSI China Reform Central State- 932004.SS | 1598.37 CNY 222.24 USD |
-0.71
|
4.07B CNY 566.25M USD | 1592.47 CNY 221.42 USD | 1606.62 CNY 223.39 USD | — - | 4.07B CNY 566.25M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1080.21 CNY 150.2 USD |
-1.03
|
4.06B CNY 564.71M USD | 1076.47 CNY 149.68 USD | 1088.26 CNY 151.31 USD | — - | 4.06B CNY 564.71M USD |
| LEFU Fund 399103.SZ | 7104.93 CNY 987.89 USD |
-0.64
|
4.04B CNY 562.06M USD | 7076.29 CNY 983.91 USD | 7139.03 CNY 992.63 USD | — - | 4.04B CNY 562.06M USD |
| CES CHINA 280 INDEX CES280.HK | 6239.81 CNY 867.6 USD |
-0.59
|
4.03B CNY 560.94M USD | 6207.95 CNY 863.17 USD | 6258.73 CNY 870.23 USD | — - | 4.03B CNY 560.94M USD |
| CES China 280 Index CES280.SS | 6239.81 CNY 867.6 USD |
-0.59
|
4.03B CNY 560.94M USD | 6207.95 CNY 863.17 USD | 6258.73 CNY 870.23 USD | — - | 4.03B CNY 560.94M USD |
| CESC CHINA 120 INDEX CES120.HK | 5827.18 CNY 810.23 USD |
-1.69
|
4.03B CNY 560.34M USD | 5813.41 CNY 808.32 USD | 5895.54 CNY 819.74 USD | — - | 4.03B CNY 560.34M USD |
| CES China 120 Index CES120.SS | 5827.18 CNY 810.23 USD |
-1.69
|
4.03B CNY 560.34M USD | 5813.41 CNY 808.32 USD | 5895.54 CNY 819.74 USD | — - | 4.03B CNY 560.34M USD |
| SSE 380 Relative Value Index In 000120.SS | 7929.67 CNY 1102.57 USD |
-0.6
|
4.03B CNY 560.32M USD | 7889.13 CNY 1096.93 USD | 7959.07 CNY 1106.66 USD | — - | 4.03B CNY 560.32M USD |
| CSI Leading Consumption and Ser 000806.SS | 7600.37 CNY 1056.78 USD |
-0.93
|
4.03B CNY 559.8M USD | 7577.49 CNY 1053.6 USD | 7645.1 CNY 1063 USD | — - | 4.03B CNY 559.8M USD |
| AMAC Common Machines Manufactur H30061.SS | 1914.36 CNY 266.18 USD |
-0.92
|
4.01B CNY 558.18M USD | 1907.23 CNY 265.19 USD | 1926.68 CNY 267.89 USD | — - | 4.01B CNY 558.18M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2712.79 CNY 377.19 USD |
-1.25
|
4.01B CNY 557.34M USD | 2695.43 CNY 374.78 USD | 2730.34 CNY 379.64 USD | — - | 4.01B CNY 557.34M USD |
| CNI NG HARDWARE 399360.SZ | 5800.64 CNY 806.54 USD |
-0.85
|
4B CNY 556.3M USD | 5767.3 CNY 801.9 USD | 5824.84 CNY 809.9 USD | — - | 4B CNY 556.3M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2643.13 CNY 367.51 USD |
-1.5
|
3.98B CNY 554.03M USD | 2636.47 CNY 366.58 USD | 2680.23 CNY 372.67 USD | — - | 3.98B CNY 554.03M USD |
| SSE 50 Equal Weight Index 000050.SS | 1997.56 CNY 277.75 USD |
-1.11
|
3.98B CNY 554.03M USD | 1991.41 CNY 276.89 USD | 2015.94 CNY 280.3 USD | — - | 3.98B CNY 554.03M USD |
| SSE 50 Index 000016.SS | 2551.35 CNY 354.75 USD |
-1.3
|
3.98B CNY 554.03M USD | 2544.26 CNY 353.76 USD | 2580.19 CNY 358.76 USD | — - | 3.98B CNY 554.03M USD |
| CSSW ELECTRONICS 399811.SZ | 3705.53 CNY 515.23 USD |
+0.29
|
3.97B CNY 551.78M USD | 3668.34 CNY 510.06 USD | 3731.81 CNY 518.88 USD | — - | 3.97B CNY 551.78M USD |
| CSI SWS Electronics Index 399811.SS | 3705.53 CNY 515.23 USD |
+0.29
|
3.97B CNY 551.78M USD | 3668.34 CNY 510.06 USD | 3731.81 CNY 518.88 USD | — - | 3.97B CNY 551.78M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7333.8 CNY 1019.72 USD |
-0.73
|
3.97B CNY 551.66M USD | 7296.12 CNY 1014.48 USD | 7385.48 CNY 1026.9 USD | — - | 3.97B CNY 551.66M USD |
| SSE Leading Consumption and S 000148.SS | 8088.2 CNY 1124.61 USD |
-0.78
|
3.94B CNY 548.47M USD | 8061.05 CNY 1120.84 USD | 8126.84 CNY 1129.98 USD | — - | 3.94B CNY 548.47M USD |
| CSI 300 Dividend Index 000821.SS | 6156.26 CNY 855.99 USD |
-1.25
|
3.94B CNY 548.31M USD | 6141.34 CNY 853.91 USD | 6225.02 CNY 865.55 USD | — - | 3.94B CNY 548.31M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6482.86 CNY 901.4 USD |
+0.38
|
3.94B CNY 547.22M USD | 6426.94 CNY 893.62 USD | 6522.78 CNY 906.95 USD | — - | 3.94B CNY 547.22M USD |
| CNI 1000 CONS DISC 399384.SZ | 3825.71 CNY 531.94 USD |
-1.24
|
3.93B CNY 546.73M USD | 3796.96 CNY 527.94 USD | 3855.63 CNY 536.1 USD | — - | 3.93B CNY 546.73M USD |
| SZSE A Software and Internet EW 399677.SZ | 4439.39 CNY 617.27 USD |
-0.99
|
3.92B CNY 545.43M USD | 4417.17 CNY 614.18 USD | 4474.4 CNY 622.14 USD | — - | 3.92B CNY 545.43M USD |
| SZSE A Software and Internet 399675.SZ | 2809.3 CNY 390.61 USD |
-0.91
|
3.92B CNY 545.43M USD | 2794.87 CNY 388.61 USD | 2826.94 CNY 393.07 USD | — - | 3.92B CNY 545.43M USD |
| CNI BOHAI INDEX 399357.SZ | 2849.53 CNY 396.21 USD |
-0.82
|
3.91B CNY 543.95M USD | 2839.92 CNY 394.87 USD | 2873.14 CNY 399.49 USD | — - | 3.91B CNY 543.95M USD |
| CNI A50 Index 399310.SZ | 6200.19 CNY 862.1 USD |
-1.17
|
3.91B CNY 543.01M USD | 6168.8 CNY 857.73 USD | 6256.66 CNY 869.95 USD | — - | 3.91B CNY 543.01M USD |
| CNI SMALL CAP. HB 399409.SZ | 4597.3 CNY 639.22 USD |
-0.69
|
3.9B CNY 542.76M USD | 4566.81 CNY 634.98 USD | 4616.25 CNY 641.86 USD | — - | 3.9B CNY 542.76M USD |
| SZSE 300 Value 399348.SZ | 5874.06 CNY 816.75 USD |
-1.17
|
3.9B CNY 542.66M USD | 5845.54 CNY 812.78 USD | 5921.26 CNY 823.31 USD | — - | 3.9B CNY 542.66M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI FUND INDEX 399379.SZ | 7368.23 CNY 1024.5 USD |
-0.68
|
3.89B CNY 541.36M USD | 7339.93 CNY 1020.57 USD | 7404.82 CNY 1029.59 USD | — - | 3.89B CNY 541.36M USD |
| Business Service Index 399242.SZ | 1154.65 CNY 160.55 USD |
-1.27
|
3.88B CNY 539.5M USD | 1148.3 CNY 159.66 USD | 1160.64 CNY 161.38 USD | — - | 3.88B CNY 539.5M USD |
| CNI LARGE CAP. LV 399404.SZ | 6236.79 CNY 867.18 USD |
-1.14
|
3.87B CNY 537.86M USD | 6220.88 CNY 864.97 USD | 6301.89 CNY 876.24 USD | — - | 3.87B CNY 537.86M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5891.18 CNY 819.13 USD |
-0.14
|
3.86B CNY 537.21M USD | 5845.24 CNY 812.74 USD | 5907.44 CNY 821.39 USD | — - | 3.86B CNY 537.21M USD |
| CSI Electronics Index 930652.SS | 6884.14 CNY 957.19 USD |
+0.35
|
3.85B CNY 534.86M USD | 6812.87 CNY 947.28 USD | 6930.58 CNY 963.65 USD | — - | 3.85B CNY 534.86M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1374.8 CNY 191.16 USD |
-1.3
|
3.84B CNY 534.43M USD | 1367.78 CNY 190.18 USD | 1388.42 CNY 193.05 USD | — - | 3.84B CNY 534.43M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8245.59 CNY 1146.49 USD |
-1.47
|
3.84B CNY 533.98M USD | 8219.33 CNY 1142.84 USD | 8352.53 CNY 1161.36 USD | — - | 3.84B CNY 533.98M USD |
| CSI Intelligent Consumer Index 930648.SS | 2876.93 CNY 400.02 USD |
-0.15
|
3.84B CNY 533.65M USD | 2850.81 CNY 396.39 USD | 2891.99 CNY 402.11 USD | — - | 3.84B CNY 533.65M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4373.31 CNY 608.08 USD |
-1.43
|
3.84B CNY 533.42M USD | 4364.94 CNY 606.92 USD | 4425.84 CNY 615.38 USD | — - | 3.84B CNY 533.42M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5937.94 CNY 825.63 USD |
-0.21
|
3.83B CNY 532.59M USD | 5895.1 CNY 819.68 USD | 5975.97 CNY 830.92 USD | — - | 3.83B CNY 532.59M USD |
| SZSE Venture Capital 399696.SZ | 2617.57 CNY 363.96 USD |
+0.32
|
3.81B CNY 530.42M USD | 2590.82 CNY 360.24 USD | 2628.53 CNY 365.48 USD | — - | 3.81B CNY 530.42M USD |
| SSE 180 Low Beta Index 000136.SS | 11172.67 CNY 1553.49 USD |
-1.05
|
3.81B CNY 530.06M USD | 11147.6 CNY 1550 USD | 11285.86 CNY 1569.22 USD | — - | 3.81B CNY 530.06M USD |
| CSI 800 Index 000906.SS | 4093.66 CNY 569.2 USD |
-0.81
|
3.79B CNY 526.72M USD | 4076.05 CNY 566.75 USD | 4116.37 CNY 572.35 USD | — - | 3.79B CNY 526.72M USD |
| CNI VALUE INDEX 399371.SZ | 6210.72 CNY 863.56 USD |
-1.23
|
3.78B CNY 525.61M USD | 6193.71 CNY 861.19 USD | 6273.56 CNY 872.3 USD | — - | 3.78B CNY 525.61M USD |
| CSI OBOR 399991.SZ | 2032.62 CNY 282.62 USD |
-0.02
|
3.76B CNY 523.35M USD | 2017.55 CNY 280.53 USD | 2037.02 CNY 283.23 USD | — - | 3.76B CNY 523.35M USD |
| CSI One Belt & One Road Index 399991.SS | 2032.62 CNY 282.62 USD |
-0.02
|
3.76B CNY 523.35M USD | 2017.55 CNY 280.53 USD | 2037.02 CNY 283.23 USD | — - | 3.76B CNY 523.35M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4570.26 CNY 635.46 USD |
-0.61
|
3.76B CNY 522.72M USD | 4541.66 CNY 631.49 USD | 4581.76 CNY 637.06 USD | — - | 3.76B CNY 522.72M USD |
| BlockChain 50 399286.SZ | 3440.9 CNY 478.43 USD |
-1.23
|
3.75B CNY 521.17M USD | 3424.86 CNY 476.2 USD | 3459.41 CNY 481.01 USD | — - | 3.75B CNY 521.17M USD |
| SSEF 500 Index 000100.SS | 5392.5 CNY 749.79 USD |
-1.21
|
3.73B CNY 518.68M USD | 5377.72 CNY 747.74 USD | 5446.33 CNY 757.28 USD | — - | 3.73B CNY 518.68M USD |
| CNI DIV. YIELD 100 399411.SZ | 3328.89 CNY 462.86 USD |
-0.99
|
3.73B CNY 518.17M USD | 3318.64 CNY 461.44 USD | 3353.06 CNY 466.22 USD | — - | 3.73B CNY 518.17M USD |
| CNI POEs 100 399362.SZ | 6336.2 CNY 881.01 USD |
-0.48
|
3.73B CNY 518.12M USD | 6281.48 CNY 873.4 USD | 6363.73 CNY 884.83 USD | — - | 3.73B CNY 518.12M USD |
| Shenzhen Enterprises 399352.SZ | 8685.7 CNY 1207.69 USD |
-1.14
|
3.71B CNY 516.05M USD | 8652.63 CNY 1203.09 USD | 8744.31 CNY 1215.84 USD | — - | 3.71B CNY 516.05M USD |
| CSI All Share Materials Index 000987.SS | 3130.75 CNY 435.31 USD |
-0.23
|
3.71B CNY 515.7M USD | 3105.65 CNY 431.82 USD | 3136 CNY 436.04 USD | — - | 3.71B CNY 515.7M USD |
| CNI Culture Index 399397.SZ | 1916.31 CNY 266.45 USD |
-0.67
|
3.69B CNY 513.58M USD | 1901.43 CNY 264.38 USD | 1919.94 CNY 266.96 USD | — - | 3.69B CNY 513.58M USD |
| CCTV CULTURE 399557.SZ | 1593.87 CNY 221.62 USD |
-0.74
|
3.69B CNY 513.58M USD | 1581.44 CNY 219.89 USD | 1596.86 CNY 222.03 USD | — - | 3.69B CNY 513.58M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5400.38 CNY 750.89 USD |
+0.21
|
3.69B CNY 513.07M USD | 5352.9 CNY 744.29 USD | 5438.9 CNY 756.24 USD | — - | 3.69B CNY 513.07M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6740.21 CNY 937.18 USD |
-0.56
|
3.69B CNY 512.48M USD | 6699.74 CNY 931.55 USD | 6772.38 CNY 941.65 USD | — - | 3.69B CNY 512.48M USD |
| CSI Securities Times Main Board 931687.SS | 1548.24 CNY 215.27 USD |
-0.99
|
3.68B CNY 511.94M USD | 1539.8 CNY 214.1 USD | 1561.32 CNY 217.09 USD | — - | 3.68B CNY 511.94M USD |
| ChiNext Composite 399102.SZ | 2744.37 CNY 381.59 USD |
-1.03
|
3.68B CNY 511.87M USD | 2730.85 CNY 379.71 USD | 2759.35 CNY 383.67 USD | — - | 3.68B CNY 511.87M USD |
| S&P 500 Information Technology SP500-45 | 4728.23 USD — |
+2.37
|
507.61M USD — | 4674.94 USD — | 4735.65 USD — | — - | 507.61M USD — |
| AMAC Real Estate Index H11047.SS | 1484.4 CNY 206.4 USD |
-3.47
|
3.64B CNY 506.52M USD | 1481.04 CNY 205.93 USD | 1522.18 CNY 211.65 USD | — - | 3.64B CNY 506.52M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3048.11 CNY 423.82 USD |
-0.67
|
3.63B CNY 504.59M USD | 3032.16 CNY 421.6 USD | 3063.42 CNY 425.95 USD | — - | 3.63B CNY 504.59M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7113.87 CNY 989.14 USD |
-0.86
|
3.63B CNY 504.19M USD | 7089.99 CNY 985.82 USD | 7170.25 CNY 996.98 USD | — - | 3.63B CNY 504.19M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1293.92 CNY 179.91 USD |
-1.27
|
3.61B CNY 502.22M USD | 1289.6 CNY 179.31 USD | 1305.95 CNY 181.58 USD | — - | 3.61B CNY 502.22M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6598.19 CNY 917.43 USD |
-1
|
3.61B CNY 501.64M USD | 6576.67 CNY 914.44 USD | 6650.76 CNY 924.74 USD | — - | 3.61B CNY 501.64M USD |
| SZSE Consumer Discretionary 399616.SZ | 6020.87 CNY 837.16 USD |
-1.4
|
3.61B CNY 501.28M USD | 5980.82 CNY 831.59 USD | 6071.08 CNY 844.14 USD | — - | 3.61B CNY 501.28M USD |
| CSI Central State-owned Enterpr 000825.SS | 3054.68 CNY 424.73 USD |
-0.99
|
3.6B CNY 500.74M USD | 3045.4 CNY 423.44 USD | 3078.93 CNY 428.11 USD | — - | 3.6B CNY 500.74M USD |
| CNI 300 INDEX 399312.SZ | 4336.2 CNY 602.92 USD |
-0.8
|
3.59B CNY 499.64M USD | 4314.43 CNY 599.89 USD | 4361.37 CNY 606.42 USD | — - | 3.59B CNY 499.64M USD |