Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6701.59 USD — |
-1.14
|
10.03B USD — | 6700.47 USD — | 6791.68 USD — | 3 - | 10.03B USD — |
| US Tech Composite IXIC | 22693.32 USD — |
-1.81
|
7.37B USD — | 22692 USD — | 23159.2 USD — | 3967 - | 7.37B USD — |
| S&P Composite 1500 SP1500 | 1506.04 USD — |
-1.1
|
5.04B USD — | 1505.87 USD — | 1525.56 USD — | — - | 5.04B USD — |
| S&P 500 INDEX SPX | 6721.43 USD — |
-1.16
|
3.45B USD — | — — | — — | 503 - | 3.45B USD — |
| S&P 500 (Yahoo.com) GSPC | 6721.43 USD — |
-1.16
|
3.44B USD — | 6720.43 USD — | 6812.26 USD — | 503 - | 3.44B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3015.62 USD — |
-2.1
|
2.53B USD — | 3015.1 USD — | 3059.72 USD — | — - | 2.53B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3343.13 USD — |
-2.1
|
2.53B USD — | 3342.55 USD — | 3392.02 USD — | — - | 2.53B USD — |
| CSI 300 Index(USD) 930748.SS | 5301.44 USD — |
-0.53
|
2.28B USD — | 5288.33 USD — | 5323.29 USD — | — - | 2.28B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5306.26 USD — |
-0.5
|
2.28B USD — | 5291.95 USD — | 5327.76 USD — | — - | 2.28B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1583.98 USD — |
-0.4
|
1.85B USD — | 1575.19 USD — | 1586.04 USD — | — - | 1.85B USD — |
| S&P 100 SP100 | 3358.75 USD — |
-1.31
|
1.62B USD — | 3358.35 USD — | 3408.21 USD — | 102 - | 1.62B USD — |
| US100 NDX | 24647.61 USD — |
-1.93
|
1.45B USD — | 24647.61 USD — | 25193.41 USD — | 111 - | 1.45B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8482.29 USD — |
-2.27
|
1.34B USD — | 8482.28 USD — | 8681.48 USD — | — - | 1.34B USD — |
| S&P Composite 1500 Information SP1500-45 | 5475.73 USD — |
-2.17
|
1.13B USD — | 5475.68 USD — | 5597.38 USD — | — - | 1.13B USD — |
| S&P 500 Information Technology SP500-45 | 5482.43 USD — |
-2.19
|
898.41M USD — | 5482.43 USD — | 5603.19 USD — | — - | 898.41M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2001.83 USD — |
-0.03
|
831.73M USD — | 2001.18 USD — | 2018.24 USD — | — - | 831.73M USD — |
| S&P 600 SP600 | 1489.18 USD — |
-0.29
|
808.89M USD — | 1486.74 USD — | 1510.2 USD — | — - | 808.89M USD — |
| S&P 400 SP400 | 3306.75 USD — |
-0.48
|
788.31M USD — | 3303.13 USD — | 3353.39 USD — | — - | 788.31M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1148.18 USD — |
+0.01
|
779.68M USD — | 1147.09 USD — | 1156.34 USD — | — - | 779.68M USD — |
| Dow Jones Composite Average DJA | 14913.35 USD — |
-0.48
|
772.67M USD — | 14904.93 USD — | 15052.48 USD — | 65 - | 772.67M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9713.75 USD — |
-2.89
|
764.81M USD — | 9712.82 USD — | 10005.06 USD — | — - | 764.81M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4513.79 USD — |
-1.75
|
733.13M USD — | 4513.67 USD — | 4590.98 USD — | — - | 733.13M USD — |
| CSI Dividend Low Volatility 100 930955.SS | 11919.92 CNY 1657.39 USD |
+0.55
|
4.25B CNY 590.92M USD | 11831.56 CNY 1645.1 USD | 11936.56 CNY 1659.7 USD | — - | 4.25B CNY 590.92M USD |
| SSE 380 Equal Weight Index 000115.SS | 8364.57 CNY 1163.04 USD |
-0.11
|
4.24B CNY 589.83M USD | 8336.44 CNY 1159.13 USD | 8416.01 CNY 1170.19 USD | — - | 4.24B CNY 589.83M USD |
| SSE 380 Index 000009.SS | 6305.54 CNY 876.74 USD |
-0.32
|
4.24B CNY 589.83M USD | 6293.97 CNY 875.14 USD | 6355.22 CNY 883.65 USD | — - | 4.24B CNY 589.83M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8811.61 CNY 1225.2 USD |
<0.01
|
4.24B CNY 589.83M USD | 8784.37 CNY 1221.41 USD | 8856.96 CNY 1231.5 USD | — - | 4.24B CNY 589.83M USD |
| CSI IT 399935.SZ | 6126.04 CNY 851.78 USD |
-1.75
|
4.21B CNY 585.63M USD | 6126.04 CNY 851.78 USD | 6206.26 CNY 862.94 USD | — - | 4.21B CNY 585.63M USD |
| CSI Information Technology inde 000935.SS | 6126.04 CNY 851.78 USD |
-1.75
|
4.21B CNY 585.63M USD | 6126.04 CNY 851.78 USD | 6206.26 CNY 862.94 USD | — - | 4.21B CNY 585.63M USD |
| SSE Central State-owned Enterpr 000042.SS | 1796.8 CNY 249.83 USD |
+0.73
|
4.17B CNY 579.94M USD | 1779.71 CNY 247.46 USD | 1798.88 CNY 250.12 USD | — - | 4.17B CNY 579.94M USD |
| AMAC Chemical Material & Produc H30053.SS | 3130.75 CNY 435.31 USD |
-0.09
|
4.17B CNY 579.74M USD | 3119.54 CNY 433.75 USD | 3181.62 CNY 442.38 USD | — - | 4.17B CNY 579.74M USD |
| CSI 500 Value Index H30352.SS | 9633.86 CNY 1339.52 USD |
<0.01
|
4.17B CNY 579.26M USD | 9609.15 CNY 1336.09 USD | 9687.85 CNY 1347.03 USD | — - | 4.17B CNY 579.26M USD |
| SSE Downstream Industry Index I 000096.SS | 4218.33 CNY 586.53 USD |
-0.19
|
4.15B CNY 576.86M USD | 4211.27 CNY 585.55 USD | 4232.84 CNY 588.55 USD | — - | 4.15B CNY 576.86M USD |
| SZSE Select 399013.SZ | 5322.23 CNY 740.02 USD |
-0.83
|
4.13B CNY 574.41M USD | 5322.23 CNY 740.02 USD | 5373.46 CNY 747.14 USD | — - | 4.13B CNY 574.41M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7764.62 CNY 1079.62 USD |
+0.63
|
4.13B CNY 574.32M USD | 7691 CNY 1069.38 USD | 7766.7 CNY 1079.91 USD | — - | 4.13B CNY 574.32M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8290.91 USD — |
-1.57
|
574.19M USD — | 8290.91 USD — | 8432.03 USD — | — - | 574.19M USD — |
| SSE 180 Financials Index H50007.SS | 5578.91 CNY 775.71 USD |
+1.01
|
4.12B CNY 572.71M USD | 5494.5 CNY 763.97 USD | 5581.86 CNY 776.12 USD | — - | 4.12B CNY 572.71M USD |
| SZSE Venture Capital 399696.SZ | 4134.85 CNY 574.92 USD |
-1.79
|
4.11B CNY 572.04M USD | 4134.6 CNY 574.89 USD | 4197.19 CNY 583.59 USD | — - | 4.11B CNY 572.04M USD |
| SSE One Belt & One Road Index 000160.SS | 2069.9 CNY 287.81 USD |
+0.08
|
4.09B CNY 569.02M USD | 2061.63 CNY 286.66 USD | 2079.02 CNY 289.07 USD | — - | 4.09B CNY 569.02M USD |
| SSE 180 Low Beta Index 000136.SS | 13041.29 CNY 1813.31 USD |
+1.19
|
4.06B CNY 564.99M USD | 12862.37 CNY 1788.43 USD | 13050.16 CNY 1814.54 USD | — - | 4.06B CNY 564.99M USD |
| SZSE GDP 100 399648.SZ | 11799.59 CNY 1640.66 USD |
<0.01
|
4.06B CNY 564.74M USD | 11736.71 CNY 1631.91 USD | 11871.05 CNY 1650.59 USD | — - | 4.06B CNY 564.74M USD |
| CCTV 50 CSR 399555.SZ | 5351.16 CNY 744.04 USD |
+0.44
|
4.06B CNY 564.51M USD | 5303.46 CNY 737.41 USD | 5357.19 CNY 744.88 USD | — - | 4.06B CNY 564.51M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4701.45 CNY 653.71 USD |
+0.84
|
4.06B CNY 563.9M USD | 4647.32 CNY 646.18 USD | 4705.9 CNY 654.32 USD | — - | 4.06B CNY 563.9M USD |
| SSE Utilities Index 000007.SS | 4690.91 CNY 652.24 USD |
+0.49
|
4.05B CNY 562.97M USD | 4653.37 CNY 647.02 USD | 4699.57 CNY 653.44 USD | — - | 4.05B CNY 562.97M USD |
| ChiNext Composite 399102.SZ | 3778.05 CNY 525.31 USD |
-1.15
|
4.04B CNY 561.31M USD | 3778.05 CNY 525.31 USD | 3822.55 CNY 531.5 USD | — - | 4.04B CNY 561.31M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7297.9 CNY 1014.72 USD |
-0.38
|
4.03B CNY 560.46M USD | 7284.93 CNY 1012.92 USD | 7353.95 CNY 1022.52 USD | — - | 4.03B CNY 560.46M USD |
| SSE 180 Financials Index 000018.SS | 5950.17 CNY 827.33 USD |
+1.02
|
4.02B CNY 559.63M USD | 5859.08 CNY 814.67 USD | 5953.04 CNY 827.73 USD | — - | 4.02B CNY 559.63M USD |
| SZSE 300 Value 399348.SZ | 6382.38 CNY 887.43 USD |
-0.39
|
4.02B CNY 559.02M USD | 6375.33 CNY 886.45 USD | 6408.99 CNY 891.13 USD | — - | 4.02B CNY 559.02M USD |
| CSI 200 Index 000904.SS | 5490.12 CNY 763.37 USD |
-0.69
|
4.01B CNY 557.36M USD | 5489.73 CNY 763.31 USD | 5533.68 CNY 769.42 USD | — - | 4.01B CNY 557.36M USD |
| CSI Industrials and Manufacturi H30531.SS | 3821.85 CNY 531.4 USD |
-1.25
|
4B CNY 555.77M USD | 3821.85 CNY 531.4 USD | 3856.53 CNY 536.22 USD | — - | 4B CNY 555.77M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8688.46 CNY 1208.07 USD |
-0.05
|
3.98B CNY 553.15M USD | 8650.15 CNY 1202.75 USD | 8730.32 CNY 1213.89 USD | — - | 3.98B CNY 553.15M USD |
| CCTV500 Index 000855.SS | 1606.71 CNY 223.4 USD |
-0.37
|
3.98B CNY 552.74M USD | 1603.24 CNY 222.92 USD | 1613.38 CNY 224.33 USD | — - | 3.98B CNY 552.74M USD |
| CNI DIV. YIELD 100 399411.SZ | 3449.45 CNY 479.62 USD |
+0.78
|
3.97B CNY 552.3M USD | 3418.61 CNY 475.34 USD | 3453.64 CNY 480.21 USD | — - | 3.97B CNY 552.3M USD |
| SSE Fund Index 000011.SS | 7111.42 CNY 988.8 USD |
-0.08
|
3.93B CNY 546.74M USD | 7109.54 CNY 988.53 USD | 7116.71 CNY 989.53 USD | — - | 3.93B CNY 546.74M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10631.93 CNY 1478.3 USD |
<0.01
|
3.93B CNY 546.24M USD | 10544.11 CNY 1466.09 USD | 10635.36 CNY 1478.78 USD | — - | 3.93B CNY 546.24M USD |
| Dow Jones Industrial Average DJI | 47885.97 USD — |
-0.47
|
546.16M USD — | 47856.79 USD — | 48387.33 USD — | 30 - | 546.16M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47885.97 USD — |
-0.47
|
546.15M USD — | 47867.3 USD — | 48368.84 USD — | — - | 546.15M USD — |
| CSI TMT 150 Index H30318.SS | 2956.56 CNY 411.09 USD |
-1.76
|
3.92B CNY 545.6M USD | 2956.56 CNY 411.09 USD | 2999.59 CNY 417.07 USD | — - | 3.92B CNY 545.6M USD |
| CNI BOHAI INDEX 399357.SZ | 3562.69 CNY 495.37 USD |
-0.13
|
3.91B CNY 543.74M USD | 3538.61 CNY 492.02 USD | 3570.21 CNY 496.41 USD | — - | 3.91B CNY 543.74M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1356.61 CNY 188.63 USD |
+0.14
|
3.91B CNY 543.43M USD | 1346.32 CNY 187.2 USD | 1374.09 CNY 191.06 USD | — - | 3.91B CNY 543.43M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18314.81 CNY 2546.55 USD |
-0.09
|
3.91B CNY 543.31M USD | 18246.25 CNY 2537.02 USD | 18408.3 CNY 2559.55 USD | — - | 3.91B CNY 543.31M USD |
| CSI Leading Consumption and Ser 000806.SS | 8394.3 CNY 1167.17 USD |
-0.23
|
3.91B CNY 543.1M USD | 8370.71 CNY 1163.89 USD | 8421.36 CNY 1170.93 USD | — - | 3.91B CNY 543.1M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 High Beta Index 000828.SS | 2948.97 CNY 410.03 USD |
-1.65
|
3.88B CNY 539.58M USD | 2948.76 CNY 410.01 USD | 2988.42 CNY 415.52 USD | — - | 3.88B CNY 539.58M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 26299.48 USD — |
-3.88
|
538.58M USD — | 26229.42 USD — | 27320.13 USD — | — - | 538.58M USD — |
| SZSE 300 Low Volatility 399661.SZ | 5902.21 CNY 820.66 USD |
+0.09
|
3.86B CNY 537.23M USD | 5878.25 CNY 817.33 USD | 5919.59 CNY 823.08 USD | — - | 3.86B CNY 537.23M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1424.61 USD — |
-1.53
|
536.3M USD — | 1423.04 USD — | 1452.52 USD — | — - | 536.3M USD — |
| LEFU Fund 399103.SZ | 8877.62 CNY 1234.37 USD |
-0.78
|
3.85B CNY 536.01M USD | 8876.68 CNY 1234.24 USD | 8931.72 CNY 1241.9 USD | — - | 3.85B CNY 536.01M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1053.69 USD — |
-1.69
|
535.83M USD — | 1052.67 USD — | 1076.94 USD — | — - | 535.83M USD — |
| SZSE Materials 399614.SZ | 3470.02 CNY 482.48 USD |
-0.7
|
3.85B CNY 534.65M USD | 3470.02 CNY 482.48 USD | 3536.97 CNY 491.79 USD | — - | 3.85B CNY 534.65M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2002.84 CNY 278.48 USD |
-0.99
|
3.85B CNY 534.64M USD | 2002.73 CNY 278.47 USD | 2028.6 CNY 282.06 USD | — - | 3.85B CNY 534.64M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1669.62 CNY 232.15 USD |
-0.4
|
3.84B CNY 533.96M USD | 1664.04 CNY 231.37 USD | 1683.82 CNY 234.12 USD | — - | 3.84B CNY 533.96M USD |
| CNI Consumer 100 399364.SZ | 10542.39 CNY 1465.85 USD |
-1.55
|
3.83B CNY 532.92M USD | 10541.58 CNY 1465.74 USD | 10655.26 CNY 1481.54 USD | — - | 3.83B CNY 532.92M USD |
| CSI 300 Dividend Index 000821.SS | 6675.19 CNY 928.14 USD |
+1.4
|
3.82B CNY 531.1M USD | 6577.5 CNY 914.56 USD | 6684.26 CNY 929.4 USD | — - | 3.82B CNY 531.1M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7507.57 CNY 1043.88 USD |
-0.02
|
3.82B CNY 530.49M USD | 7477.65 CNY 1039.72 USD | 7544.1 CNY 1048.96 USD | — - | 3.82B CNY 530.49M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4592.92 CNY 638.61 USD |
-0.62
|
3.81B CNY 529.96M USD | 4592.92 CNY 638.61 USD | 4640.29 CNY 645.2 USD | — - | 3.81B CNY 529.96M USD |
| CNI DEFENSIVE 100 399403.SZ | 8793.99 CNY 1222.75 USD |
-0.94
|
3.81B CNY 529.87M USD | 8795.87 CNY 1223.01 USD | 8859.15 CNY 1231.81 USD | — - | 3.81B CNY 529.87M USD |
| CNI SMALL CAP. HB 399409.SZ | 5992.08 CNY 833.16 USD |
-0.63
|
3.8B CNY 528.4M USD | 5972.85 CNY 830.49 USD | 6061.73 CNY 842.84 USD | — - | 3.8B CNY 528.4M USD |
| CNI 2000 INDEX 399303.SZ | 9524.48 CNY 1324.32 USD |
-0.18
|
3.79B CNY 526.95M USD | 9476.7 CNY 1317.67 USD | 9617 CNY 1337.18 USD | — - | 3.79B CNY 526.95M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7863.25 CNY 1093.33 USD |
-1.5
|
3.77B CNY 523.76M USD | 7863.25 CNY 1093.33 USD | 7977.12 CNY 1109.17 USD | — - | 3.77B CNY 523.76M USD |
| China Securities Hong Kong Stoc 930957.SS | 3774.4 HKD 482.6 USD |
-0.09
|
4.08B HKD 522.28M USD | 3740.5 HKD 478.27 USD | 3776.78 HKD 482.91 USD | — - | 4.08B HKD 522.28M USD |
| Wholesale Retail Index 399236.SZ | 1547.89 CNY 215.22 USD |
+1.19
|
3.76B CNY 522.14M USD | 1526.06 CNY 212.19 USD | 1559 CNY 216.77 USD | — - | 3.76B CNY 522.14M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2023.5 CNY 281.35 USD |
-2.06
|
3.74B CNY 519.51M USD | 2023.5 CNY 281.35 USD | 2056.06 CNY 285.88 USD | — - | 3.74B CNY 519.51M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2727.8 CNY 379.28 USD |
-1.73
|
3.73B CNY 518.32M USD | 2727.8 CNY 379.28 USD | 2763.25 CNY 384.21 USD | — - | 3.73B CNY 518.32M USD |
| CNI 300 INDEX 399312.SZ | 5324.09 CNY 740.28 USD |
-0.86
|
3.71B CNY 516.47M USD | 5323.54 CNY 740.2 USD | 5361.55 CNY 745.49 USD | — - | 3.71B CNY 516.47M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3750.43 CNY 521.47 USD |
-0.29
|
3.71B CNY 515.44M USD | 3745.2 CNY 520.75 USD | 3775.77 CNY 525 USD | — - | 3.71B CNY 515.44M USD |
| CSI Hong Kong 100 Index H11100.SS | 2270.02 HKD 290.25 USD |
+0.08
|
4.03B HKD 515.27M USD | 2248.69 HKD 287.52 USD | 2271.38 HKD 290.42 USD | — - | 4.03B HKD 515.27M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2270.02 HKD 290.25 USD |
+0.08
|
4.03B HKD 515.27M USD | 2248.69 HKD 287.52 USD | 2271.38 HKD 290.42 USD | — - | 4.03B HKD 515.27M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7221.32 CNY 1004.08 USD |
+0.95
|
3.69B CNY 513.26M USD | 7143.64 CNY 993.28 USD | 7230.04 CNY 1005.29 USD | — - | 3.69B CNY 513.26M USD |
| SME Performance Weighted 399658.SZ | 4739.48 CNY 658.99 USD |
-0.69
|
3.69B CNY 513.25M USD | 4739.42 CNY 658.98 USD | 4781.77 CNY 664.87 USD | — - | 3.69B CNY 513.25M USD |
| SME 100 TRI 399333.SZ | 9643.91 CNY 1340.92 USD |
-1.12
|
3.69B CNY 513.25M USD | 9642.72 CNY 1340.76 USD | 9756.31 CNY 1356.55 USD | — - | 3.69B CNY 513.25M USD |
| SME 100 399005.SZ | 7902.79 CNY 1098.83 USD |
-1.12
|
3.69B CNY 513.25M USD | 7901.81 CNY 1098.69 USD | 7994.89 CNY 1111.64 USD | — - | 3.69B CNY 513.25M USD |
| SZSE SME EW 399634.SZ | 4148.51 CNY 576.82 USD |
-0.67
|
3.69B CNY 513.25M USD | 4146.12 CNY 576.49 USD | 4192.64 CNY 582.96 USD | — - | 3.69B CNY 513.25M USD |
| SZSE Technology 399339.SZ | 8663.67 CNY 1204.63 USD |
-1.82
|
3.69B CNY 512.8M USD | 8663.67 CNY 1204.63 USD | 8787.07 CNY 1221.78 USD | — - | 3.69B CNY 512.8M USD |
| CNI SMALL CAP. LV 399408.SZ | 15093.58 CNY 2098.66 USD |
+0.34
|
3.68B CNY 511.05M USD | 14996.88 CNY 2085.22 USD | 15138.21 CNY 2104.87 USD | — - | 3.68B CNY 511.05M USD |
| CSI High-End Equipment Manufact 930599.SS | 8105.58 CNY 1127.03 USD |
-1.87
|
3.67B CNY 510.17M USD | 8105.58 CNY 1127.03 USD | 8209.54 CNY 1141.48 USD | — - | 3.67B CNY 510.17M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12656.05 CNY 1759.74 USD |
+1.09
|
3.64B CNY 506.57M USD | 12422.08 CNY 1727.21 USD | 12816.61 CNY 1782.06 USD | — - | 3.64B CNY 506.57M USD |
| CSI National Defense Industry I 399967.SS | 12656.05 CNY 1759.74 USD |
+1.09
|
3.64B CNY 506.57M USD | 12422.08 CNY 1727.21 USD | 12816.61 CNY 1782.06 USD | — - | 3.64B CNY 506.57M USD |
| CSI Technology 100 Index 931187.SS | 4488.13 CNY 624.04 USD |
-1.29
|
3.64B CNY 506.47M USD | 4488.13 CNY 624.04 USD | 4536.39 CNY 630.76 USD | — - | 3.64B CNY 506.47M USD |
| SZFI 60 399701.SZ | 7860.79 CNY 1092.99 USD |
-0.82
|
3.62B CNY 502.87M USD | 7853.52 CNY 1091.98 USD | 7902.8 CNY 1098.83 USD | — - | 3.62B CNY 502.87M USD |
| SZFI 60 Index 399701.SS | 7860.79 CNY 1092.99 USD |
-0.82
|
3.62B CNY 502.87M USD | 7853.52 CNY 1091.98 USD | 7902.8 CNY 1098.83 USD | — - | 3.62B CNY 502.87M USD |