Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7753.19 USD — |
+0.31
|
9.15B USD — | 7740.89 USD — | 7769 USD — | 3 - | 9.15B USD — |
|
US Tech Composite
IXIC
US
|
26588.49 USD — |
+0.54
|
7.14B USD — | 26531.93 USD — | 26688.24 USD — | 3967 - | 7.14B USD — |
|
S&P Composite 1500
SP1500
US
|
1740.62 USD — |
+0.28
|
4.44B USD — | 1738.14 USD — | 1744.34 USD — | — - | 4.44B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1682.89 USD — |
-0.07
|
3.02B USD — | 1681.53 USD — | 1699.46 USD — | — - | 3.02B USD — |
|
S&P 500 INDEX
SPX
US
|
7748.5 USD — |
+0.26
|
2.75B USD — | — — | — — | 503 - | 2.75B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7748.5 USD — |
+0.26
|
2.67B USD — | 7737.95 USD — | 7766.01 USD — | 503 - | 2.67B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10589.66 USD — |
+0.72
|
1.66B USD — | 10569 USD — | 10648.15 USD — | — - | 1.66B USD — |
|
US100
NDX
US
|
29742.6 USD — |
+0.74
|
1.4B USD — | 29715.88 USD — | 29881.5 USD — | 111 - | 1.4B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7043.91 USD — |
+1.08
|
1.27B USD — | 7024.22 USD — | 7072.9 USD — | — - | 1.27B USD — |
|
S&P 100
SP100
US
|
3817.79 USD — |
+0.14
|
1.18B USD — | 3812.58 USD — | 3832.71 USD — | 102 - | 1.18B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14029.4 USD — |
+1.99
|
1.03B USD — | 13946.26 USD — | 14103.28 USD — | — - | 1.03B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7005.57 USD — |
+1.06
|
992.18M USD — | 6985.32 USD — | 7034.96 USD — | — - | 992.18M USD — |
|
S&P 400
SP400
US
|
3898.99 USD — |
+0.43
|
894.8M USD — | 3882.95 USD — | 3907.82 USD — | — - | 894.8M USD — |
|
S&P 600
SP600
US
|
1811.88 USD — |
+0.47
|
866.09M USD — | 1800.63 USD — | 1815.11 USD — | — - | 866.09M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8556.03 USD — |
-1.2
|
639.08M USD — | 8526.11 USD — | 8664.02 USD — | — - | 639.08M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2102.65 USD — |
-0.84
|
632.96M USD — | 2101.29 USD — | 2119.58 USD — | — - | 632.96M USD — |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4780.06 CNY 705.28 USD |
-2.8
|
4.29B CNY 632.78M USD | 4780.06 CNY 705.28 USD | 4926.35 CNY 726.87 USD | — - | 4.29B CNY 632.78M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3518.06 CNY 519.08 USD |
-1.36
|
4.27B CNY 630.72M USD | 3517.02 CNY 518.93 USD | 3627.78 CNY 535.27 USD | — - | 4.27B CNY 630.72M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2628.94 CNY 387.89 USD |
+0.42
|
4.26B CNY 628.29M USD | 2607.21 CNY 384.69 USD | 2635.12 CNY 388.8 USD | — - | 4.26B CNY 628.29M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1442.49 CNY 212.83 USD |
-1.03
|
4.24B CNY 625.17M USD | 1441.21 CNY 212.65 USD | 1455.05 CNY 214.69 USD | — - | 4.24B CNY 625.17M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
26580.2 CNY 3921.83 USD |
-1.05
|
4.23B CNY 624.37M USD | 26563.96 CNY 3919.43 USD | 27547.03 CNY 4064.48 USD | — - | 4.23B CNY 624.37M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5658.25 CNY 834.86 USD |
-0.73
|
4.23B CNY 623.47M USD | 5656.51 CNY 834.6 USD | 5754.75 CNY 849.1 USD | — - | 4.23B CNY 623.47M USD |
|
Business Service Index
399242.SZ
CN
|
1272.94 CNY 187.82 USD |
-1.61
|
4.22B CNY 623.14M USD | 1272.94 CNY 187.82 USD | 1332.84 CNY 196.66 USD | — - | 4.22B CNY 623.14M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1906.17 CNY 281.25 USD |
-1.21
|
4.22B CNY 621.93M USD | 1905.29 CNY 281.12 USD | 1932.22 CNY 285.09 USD | — - | 4.22B CNY 621.93M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3745.75 CNY 552.67 USD |
-0.6
|
4.21B CNY 621.48M USD | 3745.12 CNY 552.58 USD | 3850.39 CNY 568.11 USD | — - | 4.21B CNY 621.48M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4604.81 CNY 679.43 USD |
-1.36
|
4.21B CNY 620.67M USD | 4604.81 CNY 679.43 USD | 4764.34 CNY 702.96 USD | — - | 4.21B CNY 620.67M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5366.14 CNY 791.76 USD |
-0.87
|
4.2B CNY 620.42M USD | 5363.92 CNY 791.43 USD | 5484.75 CNY 809.26 USD | — - | 4.2B CNY 620.42M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5033.57 CNY 742.69 USD |
-3.29
|
4.2B CNY 619.95M USD | 5033.57 CNY 742.69 USD | 5214.98 CNY 769.45 USD | — - | 4.2B CNY 619.95M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3562.87 CNY 525.69 USD |
-3.17
|
4.2B CNY 619.95M USD | 3562.6 CNY 525.65 USD | 3688.54 CNY 544.23 USD | — - | 4.2B CNY 619.95M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33942.61 CNY 5008.13 USD |
-0.73
|
4.2B CNY 619.22M USD | 33931.21 CNY 5006.45 USD | 34315.47 CNY 5063.15 USD | — - | 4.2B CNY 619.22M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6727.18 CNY 992.58 USD |
-1.35
|
4.2B CNY 619.08M USD | 6727.18 CNY 992.58 USD | 6964.05 CNY 1027.52 USD | — - | 4.2B CNY 619.08M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6524.77 CNY 962.71 USD |
-0.22
|
4.19B CNY 617.55M USD | 6500.47 CNY 959.12 USD | 6539.64 CNY 964.9 USD | — - | 4.19B CNY 617.55M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1786.63 CNY 263.61 USD |
-0.74
|
4.18B CNY 616.68M USD | 1786.63 CNY 263.61 USD | 1814.03 CNY 267.66 USD | — - | 4.18B CNY 616.68M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9955.02 CNY 1468.83 USD |
+0.07
|
4.17B CNY 614.55M USD | 9932.31 CNY 1465.48 USD | 10077.62 CNY 1486.92 USD | — - | 4.17B CNY 614.55M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7408.9 CNY 1093.16 USD |
-2.44
|
4.16B CNY 613.7M USD | 7406.75 CNY 1092.84 USD | 7613.05 CNY 1123.28 USD | — - | 4.16B CNY 613.7M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3372.2 CNY 497.56 USD |
-0.64
|
4.16B CNY 613.36M USD | 3365.71 CNY 496.6 USD | 3388.34 CNY 499.94 USD | — - | 4.16B CNY 613.36M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4104.6 CNY 605.62 USD |
-0.75
|
4.16B CNY 613.27M USD | 4101.15 CNY 605.11 USD | 4223.96 CNY 623.23 USD | — - | 4.16B CNY 613.27M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5073.55 CNY 748.59 USD |
-0.66
|
4.16B CNY 613.15M USD | 5072.7 CNY 748.46 USD | 5216.42 CNY 769.67 USD | — - | 4.16B CNY 613.15M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5073.55 CNY 748.59 USD |
-0.66
|
4.16B CNY 613.15M USD | 5072.7 CNY 748.46 USD | 5216.42 CNY 769.67 USD | — - | 4.16B CNY 613.15M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2765.51 CNY 408.04 USD |
-0.78
|
4.15B CNY 612.51M USD | 2764.98 CNY 407.96 USD | 2800.76 CNY 413.24 USD | — - | 4.15B CNY 612.51M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6828.19 CNY 1007.48 USD |
-1.83
|
4.15B CNY 612.09M USD | 6824.63 CNY 1006.95 USD | 7039.67 CNY 1038.68 USD | — - | 4.15B CNY 612.09M USD |
|
CNI ESG 300
399378.SZ
CN
|
2892.81 CNY 426.83 USD |
-0.62
|
4.12B CNY 608.43M USD | 2891.54 CNY 426.64 USD | 2929.55 CNY 432.25 USD | — - | 4.12B CNY 608.43M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2182.41 CNY 322.01 USD |
-0.72
|
4.12B CNY 608.13M USD | 2181.67 CNY 321.9 USD | 2203.1 CNY 325.06 USD | — - | 4.12B CNY 608.13M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3299.07 CNY 486.77 USD |
-1.19
|
4.1B CNY 605.2M USD | 3297.92 CNY 486.6 USD | 3345.73 CNY 493.65 USD | — - | 4.1B CNY 605.2M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8457.32 CNY 1247.85 USD |
+0.42
|
4.09B CNY 603.87M USD | 8406.11 CNY 1240.3 USD | 8465.16 CNY 1249.01 USD | — - | 4.09B CNY 603.87M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5076.69 CNY 749.05 USD |
-1.08
|
4.09B CNY 602.82M USD | 5075.7 CNY 748.9 USD | 5197.24 CNY 766.84 USD | — - | 4.09B CNY 602.82M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2645.69 CNY 390.36 USD |
+0.45
|
4.06B CNY 599.15M USD | 2622.17 CNY 386.89 USD | 2651.27 CNY 391.19 USD | — - | 4.06B CNY 599.15M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6257.98 CNY 923.35 USD |
-0.33
|
4.06B CNY 599M USD | 6253.25 CNY 922.65 USD | 6283.57 CNY 927.12 USD | — - | 4.06B CNY 599M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1223.76 USD — |
+0.31
|
597.78M USD — | 1218.73 USD — | 1225.53 USD — | — - | 597.78M USD — |
|
SZSE 300 Growth
399346.SZ
CN
|
4845.13 CNY 714.88 USD |
-0.55
|
4.05B CNY 597.49M USD | 4842.79 CNY 714.54 USD | 4952.39 CNY 730.71 USD | — - | 4.05B CNY 597.49M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10322.91 CNY 1523.11 USD |
-3.85
|
4.04B CNY 596.11M USD | 10320.81 CNY 1522.81 USD | 10743.24 CNY 1585.13 USD | — - | 4.04B CNY 596.11M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5237.79 CNY 772.82 USD |
-1.42
|
4.03B CNY 594.87M USD | 5233.24 CNY 772.15 USD | 5387.69 CNY 794.94 USD | — - | 4.03B CNY 594.87M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13254.91 CNY 1955.72 USD |
-0.44
|
4.03B CNY 594.08M USD | 13251.64 CNY 1955.24 USD | 13669.54 CNY 2016.9 USD | — - | 4.03B CNY 594.08M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3158.15 CNY 465.98 USD |
+0.84
|
4.02B CNY 593.79M USD | 3113.76 CNY 459.43 USD | 3159.79 CNY 466.22 USD | — - | 4.02B CNY 593.79M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9128.78 CNY 1346.92 USD |
-0.92
|
4.02B CNY 593.79M USD | 9124.38 CNY 1346.28 USD | 9241.92 CNY 1363.62 USD | — - | 4.02B CNY 593.79M USD |
|
SSE 180 Index
000010.SS
CN
|
9853.84 CNY 1453.9 USD |
-0.84
|
4.02B CNY 593.79M USD | 9848.64 CNY 1453.14 USD | 9995.03 CNY 1474.74 USD | — - | 4.02B CNY 593.79M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
290.12 CNY 42.81 USD |
+1.67
|
4.02B CNY 593.79M USD | 282.03 CNY 41.61 USD | 290.42 CNY 42.85 USD | — - | 4.02B CNY 593.79M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11570.81 CNY 1707.24 USD |
-0.45
|
4.02B CNY 593.79M USD | 11560.99 CNY 1705.79 USD | 11626.53 CNY 1715.46 USD | — - | 4.02B CNY 593.79M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2720.86 CNY 401.45 USD |
-1.69
|
4.02B CNY 593.79M USD | 2717.97 CNY 401.03 USD | 2799.32 CNY 413.03 USD | — - | 4.02B CNY 593.79M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11878.92 CNY 1752.7 USD |
-0.86
|
4.02B CNY 593.79M USD | 11873.95 CNY 1751.97 USD | 11999.45 CNY 1770.48 USD | — - | 4.02B CNY 593.79M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9113.22 CNY 1344.63 USD |
-2.09
|
4.01B CNY 592.36M USD | 9109.67 CNY 1344.1 USD | 9454.91 CNY 1395.04 USD | — - | 4.01B CNY 592.36M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1978.63 CNY 291.94 USD |
-0.73
|
4.01B CNY 591.19M USD | 1977.63 CNY 291.79 USD | 2007.18 CNY 296.15 USD | — - | 4.01B CNY 591.19M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5183.27 CNY 764.78 USD |
-1.45
|
3.99B CNY 589.35M USD | 5179.58 CNY 764.23 USD | 5315.68 CNY 784.31 USD | — - | 3.99B CNY 589.35M USD |
|
Consumer 50
399646.SZ
CN
|
6910.06 CNY 1019.56 USD |
-0.47
|
3.99B CNY 588.27M USD | 6909.72 CNY 1019.51 USD | 6983.3 CNY 1030.37 USD | — - | 3.99B CNY 588.27M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19042.79 CNY 2809.71 USD |
-0.98
|
3.99B CNY 588.05M USD | 19037.55 CNY 2808.93 USD | 19592.34 CNY 2890.79 USD | — - | 3.99B CNY 588.05M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7847.2 CNY 1157.83 USD |
-0.59
|
3.98B CNY 586.53M USD | 7844.31 CNY 1157.41 USD | 7930.02 CNY 1170.05 USD | — - | 3.98B CNY 586.53M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1368.83 CNY 201.97 USD |
-2.33
|
3.97B CNY 586.26M USD | 1368.32 CNY 201.89 USD | 1409 CNY 207.89 USD | — - | 3.97B CNY 586.26M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5372.13 CNY 792.64 USD |
+0.3
|
3.97B CNY 585.97M USD | 5347.85 CNY 789.06 USD | 5383.24 CNY 794.28 USD | — - | 3.97B CNY 585.97M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6194.18 CNY 913.93 USD |
-0.94
|
3.95B CNY 583.32M USD | 6189.79 CNY 913.28 USD | 6289 CNY 927.92 USD | — - | 3.95B CNY 583.32M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3894.6 CNY 574.64 USD |
-4.02
|
3.95B CNY 582.19M USD | 3894.02 CNY 574.55 USD | 4060.2 CNY 599.07 USD | — - | 3.95B CNY 582.19M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4859.7 CNY 717.03 USD |
-0.48
|
3.94B CNY 581.89M USD | 4856.02 CNY 716.49 USD | 4886.17 CNY 720.94 USD | — - | 3.94B CNY 581.89M USD |
|
CNI CSR Index
399369.SZ
CN
|
1457.07 CNY 214.99 USD |
-0.77
|
3.93B CNY 580.08M USD | 1456.49 CNY 214.9 USD | 1469.58 CNY 216.83 USD | — - | 3.93B CNY 580.08M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2752.09 CNY 406.06 USD |
-0.89
|
3.93B CNY 579.52M USD | 2751.8 CNY 406.02 USD | 2797.24 CNY 412.72 USD | — - | 3.93B CNY 579.52M USD |
|
SSE New Composite Index
000017.SS
CN
|
3319 CNY 489.71 USD |
-0.5
|
3.92B CNY 578.8M USD | 3317.04 CNY 489.42 USD | 3354.12 CNY 494.89 USD | — - | 3.92B CNY 578.8M USD |
|
SSE Free Float Index
000090.SS
CN
|
1452.22 CNY 214.27 USD |
-0.75
|
3.92B CNY 578.8M USD | 1451.6 CNY 214.18 USD | 1473.43 CNY 217.4 USD | — - | 3.92B CNY 578.8M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1666.01 CNY 245.81 USD |
-1.34
|
3.92B CNY 578.69M USD | 1665.93 CNY 245.8 USD | 1699.01 CNY 250.68 USD | — - | 3.92B CNY 578.69M USD |
|
SSE Commercial Index
000005.SS
CN
|
2594.03 CNY 382.74 USD |
+0.05
|
3.91B CNY 577.48M USD | 2590.04 CNY 382.15 USD | 2610.31 CNY 385.14 USD | — - | 3.91B CNY 577.48M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15724.29 CNY 2320.07 USD |
-0.87
|
3.91B CNY 577.36M USD | 15719.42 CNY 2319.35 USD | 15984.12 CNY 2358.41 USD | — - | 3.91B CNY 577.36M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1796.02 CNY 265 USD |
-0.68
|
3.91B CNY 576.65M USD | 1796.02 CNY 265 USD | 1828.44 CNY 269.78 USD | — - | 3.91B CNY 576.65M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5195.07 CNY 766.52 USD |
-1.1
|
3.91B CNY 576.4M USD | 5194.27 CNY 766.4 USD | 5317.86 CNY 784.63 USD | — - | 3.91B CNY 576.4M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3579.49 CNY 528.14 USD |
-2.83
|
3.9B CNY 574.84M USD | 3575.94 CNY 527.62 USD | 3691.41 CNY 544.66 USD | — - | 3.9B CNY 574.84M USD |
|
Innovation DEMO
399351.SZ
CN
|
10085.69 CNY 1488.11 USD |
-0.74
|
3.9B CNY 574.81M USD | 10083.52 CNY 1487.79 USD | 10257.58 CNY 1513.47 USD | — - | 3.9B CNY 574.81M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3144.51 CNY 463.96 USD |
-1.24
|
3.89B CNY 573.28M USD | 3144.51 CNY 463.96 USD | 3205.51 CNY 472.96 USD | — - | 3.89B CNY 573.28M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4951.34 CNY 730.56 USD |
-0.79
|
3.88B CNY 572.49M USD | 4951.28 CNY 730.55 USD | 5030.5 CNY 742.24 USD | — - | 3.88B CNY 572.49M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2455.97 CNY 362.37 USD |
-2.25
|
3.88B CNY 571.94M USD | 2454.84 CNY 362.2 USD | 2516.88 CNY 371.36 USD | — - | 3.88B CNY 571.94M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8583.78 CNY 1266.51 USD |
-2.97
|
3.86B CNY 569.43M USD | 8579.5 CNY 1265.88 USD | 8867.51 CNY 1308.37 USD | — - | 3.86B CNY 569.43M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2870.62 CNY 423.55 USD |
-0.98
|
3.86B CNY 569.37M USD | 2870.62 CNY 423.55 USD | 2968.37 CNY 437.97 USD | — - | 3.86B CNY 569.37M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8115 CNY 1197.34 USD |
-0.23
|
3.85B CNY 567.92M USD | 8109.78 CNY 1196.57 USD | 8197.41 CNY 1209.5 USD | — - | 3.85B CNY 567.92M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8115 CNY 1197.34 USD |
-0.23
|
3.85B CNY 567.92M USD | 8109.78 CNY 1196.57 USD | 8197.41 CNY 1209.5 USD | — - | 3.85B CNY 567.92M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
717.49 CNY 105.86 USD |
-1.89
|
3.85B CNY 567.47M USD | 717.45 CNY 105.86 USD | 746.79 CNY 110.19 USD | — - | 3.85B CNY 567.47M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8879.07 CNY 1310.08 USD |
-0.64
|
3.84B CNY 566.74M USD | 8875.96 CNY 1309.62 USD | 8988.51 CNY 1326.23 USD | — - | 3.84B CNY 566.74M USD |
|
SSE 380 Index
000009.SS
CN
|
7013.16 CNY 1034.77 USD |
-0.59
|
3.84B CNY 566.74M USD | 7008.37 CNY 1034.06 USD | 7141.57 CNY 1053.72 USD | — - | 3.84B CNY 566.74M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9040.97 CNY 1333.97 USD |
-0.9
|
3.84B CNY 566.74M USD | 9036.64 CNY 1333.33 USD | 9122.36 CNY 1345.98 USD | — - | 3.84B CNY 566.74M USD |
|
CSI Utilities index
000937.SS
CN
|
2539.89 CNY 374.75 USD |
+0.42
|
3.84B CNY 566.61M USD | 2518.49 CNY 371.6 USD | 2545.01 CNY 375.51 USD | — - | 3.84B CNY 566.61M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2354.11 CNY 347.34 USD |
-0.78
|
3.83B CNY 565.64M USD | 2353.25 CNY 347.21 USD | 2378.76 CNY 350.98 USD | — - | 3.83B CNY 565.64M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9440.02 CNY 1392.85 USD |
-1.2
|
3.83B CNY 565.55M USD | 9437.15 CNY 1392.42 USD | 9687.53 CNY 1429.37 USD | — - | 3.83B CNY 565.55M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1840.67 CNY 271.58 USD |
-0.46
|
3.83B CNY 565.39M USD | 1839.79 CNY 271.46 USD | 1867.1 CNY 275.48 USD | — - | 3.83B CNY 565.39M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6254.33 CNY 922.81 USD |
-1.35
|
3.83B CNY 564.99M USD | 6253.71 CNY 922.72 USD | 6438.18 CNY 949.93 USD | — - | 3.83B CNY 564.99M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6254.33 CNY 922.81 USD |
-1.35
|
3.83B CNY 564.99M USD | 6253.71 CNY 922.72 USD | 6438.18 CNY 949.93 USD | — - | 3.83B CNY 564.99M USD |
|
CSI 200 Index
000904.SS
CN
|
5815.06 CNY 857.99 USD |
-1.05
|
3.82B CNY 564.32M USD | 5813.65 CNY 857.79 USD | 5923.76 CNY 874.03 USD | — - | 3.82B CNY 564.32M USD |
