Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7494.02 USD — |
-0.19
|
8.52B USD — | 7486.28 USD — | 7521.51 USD — | 3 - | 8.52B USD — |
|
US Tech Composite
IXIC
US
|
25690.9 USD — |
-0.57
|
6.65B USD — | 25681.32 USD — | 25841.31 USD — | 3967 - | 6.65B USD — |
|
S&P Composite 1500
SP1500
US
|
1685.28 USD — |
-0.14
|
4.79B USD — | 1682.76 USD — | 1691.26 USD — | — - | 4.79B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3595.8 USD — |
-3.36
|
4.27B USD — | 3580.87 USD — | 3725.53 USD — | — - | 4.27B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4011.93 USD — |
-3.36
|
4.27B USD — | 3995.27 USD — | 4156.68 USD — | — - | 4.27B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1720.93 USD — |
-0.79
|
3.91B USD — | 1712.57 USD — | 1736.56 USD — | — - | 3.91B USD — |
|
S&P 500 INDEX
SPX
US
|
7498.96 USD — |
-0.14
|
3.02B USD — | 7485.85 USD — | 7525.94 USD — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7498.96 USD — |
-0.14
|
2.99B USD — | 7485.85 USD — | 7525.94 USD — | 503 - | 2.99B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5711.59 USD — |
-0.58
|
2.79B USD — | 5680.4 USD — | 5778.48 USD — | — - | 2.79B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5711.42 USD — |
-0.59
|
2.79B USD — | 5679.38 USD — | 5777.54 USD — | — - | 2.79B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10199.21 USD — |
-0.32
|
1.48B USD — | 10147.83 USD — | 10259.84 USD — | — - | 1.48B USD — |
|
S&P 100
SP100
US
|
3695.64 USD — |
-0.18
|
1.44B USD — | 3688.48 USD — | 3710.49 USD — | 102 - | 1.44B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6724.7 USD — |
-0.03
|
1.23B USD — | 6659.08 USD — | 6753.52 USD — | — - | 1.23B USD — |
|
US100
NDX
US
|
28998.1 USD — |
-0.54
|
1.19B USD — | 28934.52 USD — | 29176.91 USD — | 111 - | 1.19B USD — |
|
S&P 400
SP400
US
|
3783.03 USD — |
-0.03
|
989.3M USD — | 3779.28 USD — | 3804.2 USD — | — - | 989.3M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6694.96 USD — |
+0.01
|
908.02M USD — | 6627.56 USD — | 6723.08 USD — | — - | 908.02M USD — |
|
S&P 600
SP600
US
|
1773.85 USD — |
-0.58
|
812.96M USD — | 1770.07 USD — | 1786.69 USD — | — - | 812.96M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14068.85 USD — |
+0.75
|
806.98M USD — | 13801.24 USD — | 14147.69 USD — | — - | 806.98M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6909.68 USD — |
-1.15
|
798.16M USD — | 6790.2 USD — | 7225.93 USD — | — - | 798.16M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4137.92 USD — |
-1.87
|
745.05M USD — | 4103.16 USD — | 4187.99 USD — | — - | 745.05M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1193.63 USD — |
-0.17
|
714.8M USD — | 1191.4 USD — | 1198.25 USD — | — - | 714.8M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1976.56 USD — |
-0.78
|
692.82M USD — | 1971.24 USD — | 1994.22 USD — | — - | 692.82M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7714.84 USD — |
-2.11
|
674.45M USD — | 7714.81 USD — | 7904.23 USD — | — - | 674.45M USD — |
|
SSE180 Inversed Index
H50046.SS
CN
|
3133.36 CNY 462.32 USD |
-0.44
|
4.29B CNY 633.38M USD | 3112.81 CNY 459.29 USD | 3165.77 CNY 467.1 USD | — - | 4.29B CNY 633.38M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9202.62 CNY 1357.82 USD |
+0.69
|
4.29B CNY 633.38M USD | 9083.98 CNY 1340.31 USD | 9220.85 CNY 1360.51 USD | — - | 4.29B CNY 633.38M USD |
|
SSE 180 Index
000010.SS
CN
|
9937.72 CNY 1466.28 USD |
+0.44
|
4.29B CNY 633.38M USD | 9835.85 CNY 1451.25 USD | 10002.32 CNY 1475.81 USD | — - | 4.29B CNY 633.38M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
286.75 CNY 42.31 USD |
-0.88
|
4.29B CNY 633.38M USD | 282.97 CNY 41.75 USD | 292.7 CNY 43.19 USD | — - | 4.29B CNY 633.38M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11676.6 CNY 1722.85 USD |
+1.34
|
4.29B CNY 633.38M USD | 11437.09 CNY 1687.51 USD | 11676.6 CNY 1722.85 USD | — - | 4.29B CNY 633.38M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2778.71 CNY 409.99 USD |
+0.87
|
4.29B CNY 633.38M USD | 2721.99 CNY 401.62 USD | 2814.69 CNY 415.3 USD | — - | 4.29B CNY 633.38M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11856.81 CNY 1749.44 USD |
+0.59
|
4.29B CNY 633.38M USD | 11707 CNY 1727.33 USD | 11856.81 CNY 1749.44 USD | — - | 4.29B CNY 633.38M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1560.14 CNY 230.19 USD |
+0.7
|
4.29B CNY 632.35M USD | 1541.38 CNY 227.43 USD | 1565.15 CNY 230.93 USD | — - | 4.29B CNY 632.35M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3618.7 CNY 533.93 USD |
-0.1
|
4.27B CNY 630.75M USD | 3597.38 CNY 530.78 USD | 3654.27 CNY 539.18 USD | — - | 4.27B CNY 630.75M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3744.36 CNY 552.47 USD |
+0.05
|
4.27B CNY 630.18M USD | 3702.36 CNY 546.27 USD | 3751.71 CNY 553.55 USD | — - | 4.27B CNY 630.18M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2783.19 CNY 410.65 USD |
+1.25
|
4.24B CNY 625.76M USD | 2726.92 CNY 402.35 USD | 2783.19 CNY 410.65 USD | — - | 4.24B CNY 625.76M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5908.14 CNY 871.73 USD |
-1.12
|
4.24B CNY 625.44M USD | 5869.43 CNY 866.02 USD | 6061.4 CNY 894.34 USD | — - | 4.24B CNY 625.44M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2907.16 CNY 428.94 USD |
-1.51
|
4.23B CNY 623.81M USD | 2888.99 CNY 426.26 USD | 2960 CNY 436.74 USD | — - | 4.23B CNY 623.81M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4577.59 CNY 675.41 USD |
-1.83
|
4.22B CNY 623.29M USD | 4549.92 CNY 671.33 USD | 4750.66 CNY 700.95 USD | — - | 4.22B CNY 623.29M USD |
|
CSI Materials index
000929.SS
CN
|
4154.32 CNY 612.96 USD |
+2.12
|
4.22B CNY 622.62M USD | 4074.56 CNY 601.19 USD | 4197.15 CNY 619.28 USD | — - | 4.22B CNY 622.62M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5371.17 CNY 792.5 USD |
+1.1
|
4.22B CNY 622.19M USD | 5249.54 CNY 774.55 USD | 5371.17 CNY 792.5 USD | — - | 4.22B CNY 622.19M USD |
|
CSI Banks Index
399986.SS
CN
|
7151.52 CNY 1055.18 USD |
+1.14
|
4.21B CNY 621.49M USD | 6994.48 CNY 1032.01 USD | 7151.52 CNY 1055.18 USD | — - | 4.21B CNY 621.49M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7151.52 CNY 1055.18 USD |
+1.14
|
4.21B CNY 621.49M USD | 6994.48 CNY 1032.01 USD | 7151.52 CNY 1055.18 USD | — - | 4.21B CNY 621.49M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2628.35 CNY 387.8 USD |
+1.21
|
4.21B CNY 621.13M USD | 2565.36 CNY 378.51 USD | 2629.5 CNY 387.97 USD | — - | 4.21B CNY 621.13M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2660.41 CNY 392.54 USD |
+1.42
|
4.21B CNY 621.13M USD | 2589.83 CNY 382.12 USD | 2663.53 CNY 393 USD | — - | 4.21B CNY 621.13M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3795.89 CNY 560.07 USD |
+2.49
|
4.2B CNY 620.18M USD | 3715.32 CNY 548.18 USD | 3857.85 CNY 569.21 USD | — - | 4.2B CNY 620.18M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4941.9 CNY 729.16 USD |
+0.71
|
4.2B CNY 620.02M USD | 4867.2 CNY 718.14 USD | 4941.9 CNY 729.16 USD | — - | 4.2B CNY 620.02M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3268.29 CNY 482.23 USD |
-0.45
|
4.2B CNY 619.73M USD | 3247.79 CNY 479.2 USD | 3360.46 CNY 495.83 USD | — - | 4.2B CNY 619.73M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4088.71 CNY 603.28 USD |
+1.69
|
4.2B CNY 619.15M USD | 3986.97 CNY 588.27 USD | 4088.71 CNY 603.28 USD | — - | 4.2B CNY 619.15M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1557.29 CNY 229.77 USD |
-0.53
|
4.18B CNY 616.91M USD | 1547.47 CNY 228.33 USD | 1576.49 CNY 232.61 USD | — - | 4.18B CNY 616.91M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3933.65 CNY 580.4 USD |
<0.01
|
4.17B CNY 615.13M USD | 3904.01 CNY 576.02 USD | 4012.27 CNY 592 USD | — - | 4.17B CNY 615.13M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1576.88 CNY 232.66 USD |
+0.07
|
4.16B CNY 614.11M USD | 1568.64 CNY 231.45 USD | 1586.01 CNY 234.01 USD | — - | 4.16B CNY 614.11M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13296.63 CNY 1961.88 USD |
+0.12
|
4.16B CNY 614.01M USD | 13115.29 CNY 1935.12 USD | 13296.93 CNY 1961.92 USD | — - | 4.16B CNY 614.01M USD |
|
CSI New Energy Index
399808.SS
CN
|
2338.84 CNY 345.09 USD |
-0.67
|
4.16B CNY 613.42M USD | 2324.06 CNY 342.91 USD | 2375.38 CNY 350.48 USD | — - | 4.16B CNY 613.42M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2338.84 CNY 345.09 USD |
-0.67
|
4.16B CNY 613.42M USD | 2324.06 CNY 342.91 USD | 2375.38 CNY 350.48 USD | — - | 4.16B CNY 613.42M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3665.32 CNY 540.81 USD |
-1.68
|
4.15B CNY 612.89M USD | 3626.47 CNY 535.08 USD | 3802.46 CNY 561.04 USD | — - | 4.15B CNY 612.89M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3187.47 CNY 470.3 USD |
-1.33
|
4.15B CNY 612.56M USD | 3169.69 CNY 467.68 USD | 3255.54 CNY 480.35 USD | — - | 4.15B CNY 612.56M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
14568.12 CNY 2149.48 USD |
-1.17
|
4.15B CNY 612.51M USD | 14368.17 CNY 2119.98 USD | 15252.13 CNY 2250.41 USD | — - | 4.15B CNY 612.51M USD |
|
CSI 700 Index
000907.SS
CN
|
6674.66 CNY 984.83 USD |
-0.49
|
4.14B CNY 611.11M USD | 6633.24 CNY 978.71 USD | 6794.1 CNY 1002.45 USD | — - | 4.14B CNY 611.11M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4891.36 CNY 721.71 USD |
-0.57
|
4.14B CNY 610.65M USD | 4855.6 CNY 716.43 USD | 4979.72 CNY 734.74 USD | — - | 4.14B CNY 610.65M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1506.75 CNY 222.32 USD |
+1.39
|
4.14B CNY 610.47M USD | 1481.35 CNY 218.57 USD | 1509.43 CNY 222.71 USD | — - | 4.14B CNY 610.47M USD |
|
SSE Commercial Index
000005.SS
CN
|
2547.02 CNY 375.81 USD |
+0.13
|
4.12B CNY 608.3M USD | 2520.37 CNY 371.87 USD | 2547.02 CNY 375.81 USD | — - | 4.12B CNY 608.3M USD |
|
CNI A50 Index
399310.SZ
CN
|
8166.05 CNY 1204.88 USD |
-0.39
|
4.11B CNY 606.89M USD | 8124.98 CNY 1198.82 USD | 8253.98 CNY 1217.85 USD | — - | 4.11B CNY 606.89M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2136.53 CNY 315.24 USD |
-1.14
|
4.09B CNY 603.79M USD | 2123.92 CNY 313.38 USD | 2163.44 CNY 319.21 USD | — - | 4.09B CNY 603.79M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4003.85 CNY 590.76 USD |
-1.19
|
4.07B CNY 600.66M USD | 3971.31 CNY 585.96 USD | 4122.57 CNY 608.27 USD | — - | 4.07B CNY 600.66M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1240.2 CNY 182.99 USD |
+0.4
|
4.05B CNY 597.33M USD | 1226.7 CNY 181 USD | 1248.63 CNY 184.23 USD | — - | 4.05B CNY 597.33M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1846.88 CNY 272.5 USD |
-1.88
|
4.02B CNY 593.25M USD | 1830.86 CNY 270.14 USD | 1893.39 CNY 279.36 USD | — - | 4.02B CNY 593.25M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1655.07 CNY 244.2 USD |
+1
|
4B CNY 589.53M USD | 1626.18 CNY 239.94 USD | 1656.63 CNY 244.43 USD | — - | 4B CNY 589.53M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7712.9 CNY 1138.02 USD |
-1.87
|
3.96B CNY 584.38M USD | 7620.72 CNY 1124.41 USD | 8031.21 CNY 1184.98 USD | — - | 3.96B CNY 584.38M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1250.73 CNY 184.54 USD |
-0.39
|
3.96B CNY 583.76M USD | 1243.45 CNY 183.47 USD | 1262.6 CNY 186.29 USD | — - | 3.96B CNY 583.76M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1585.07 CNY 233.87 USD |
+0.1
|
3.95B CNY 583.04M USD | 1571.92 CNY 231.93 USD | 1588.37 CNY 234.36 USD | — - | 3.95B CNY 583.04M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7959.19 CNY 1174.36 USD |
-2.2
|
3.95B CNY 582.51M USD | 7916.14 CNY 1168 USD | 8249.05 CNY 1217.12 USD | — - | 3.95B CNY 582.51M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4965.06 CNY 732.58 USD |
-0.31
|
3.95B CNY 582.31M USD | 4932.73 CNY 727.81 USD | 5113.85 CNY 754.53 USD | — - | 3.95B CNY 582.31M USD |
|
SSE Industrial Index
000004.SS
CN
|
3664.96 CNY 540.75 USD |
-0.35
|
3.94B CNY 581.77M USD | 3640.49 CNY 537.14 USD | 3713.73 CNY 547.95 USD | — - | 3.94B CNY 581.77M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2709.71 CNY 399.81 USD |
-3.57
|
3.94B CNY 580.96M USD | 2696.72 CNY 397.89 USD | 2859.02 CNY 421.84 USD | — - | 3.94B CNY 580.96M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7951.43 CNY 1173.21 USD |
-0.47
|
3.93B CNY 580.52M USD | 7900.06 CNY 1165.63 USD | 8071.46 CNY 1190.92 USD | — - | 3.93B CNY 580.52M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5747.18 CNY 847.98 USD |
+0.8
|
3.93B CNY 580.07M USD | 5676.71 CNY 837.58 USD | 5813.08 CNY 857.7 USD | — - | 3.93B CNY 580.07M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4117.87 CNY 607.58 USD |
+0.59
|
3.92B CNY 578.44M USD | 4040.21 CNY 596.12 USD | 4117.87 CNY 607.58 USD | — - | 3.92B CNY 578.44M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7968.23 CNY 1175.69 USD |
-1.39
|
3.91B CNY 577.5M USD | 7927.76 CNY 1169.72 USD | 8141.72 CNY 1201.29 USD | — - | 3.91B CNY 577.5M USD |
|
SZSE 300
399007.SZ
CN
|
5980.94 CNY 882.47 USD |
-1.4
|
3.91B CNY 577.5M USD | 5950.56 CNY 877.99 USD | 6111.16 CNY 901.68 USD | — - | 3.91B CNY 577.5M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7216.2 CNY 1064.73 USD |
+0.26
|
3.91B CNY 577.5M USD | 7145.18 CNY 1054.25 USD | 7275.19 CNY 1073.43 USD | — - | 3.91B CNY 577.5M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6244.7 CNY 921.39 USD |
-0.11
|
3.91B CNY 577.5M USD | 6197.91 CNY 914.48 USD | 6308.38 CNY 930.78 USD | — - | 3.91B CNY 577.5M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3009.9 CNY 444.1 USD |
-2.5
|
3.91B CNY 577.39M USD | 3005.42 CNY 443.44 USD | 3063.49 CNY 452.01 USD | — - | 3.91B CNY 577.39M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1879.83 CNY 277.36 USD |
-0.67
|
3.91B CNY 576.38M USD | 1871.16 CNY 276.08 USD | 1896.5 CNY 279.82 USD | — - | 3.91B CNY 576.38M USD |
|
Dow Jones Composite Average
DJA
US
|
16968.24 USD — |
+0.14
|
574.91M USD — | 16931.38 USD — | 17031.48 USD — | 65 - | 574.91M USD — |
|
CSI 500 Value Index
H30352.SS
CN
|
10045.04 CNY 1482.12 USD |
+0.45
|
3.89B CNY 573.39M USD | 9901.61 CNY 1460.95 USD | 10048.01 CNY 1482.55 USD | — - | 3.89B CNY 573.39M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3501.59 CNY 516.65 USD |
-0.33
|
3.88B CNY 573.09M USD | 3474.09 CNY 512.59 USD | 3577.3 CNY 527.82 USD | — - | 3.88B CNY 573.09M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2584.84 CNY 381.38 USD |
+0.39
|
3.88B CNY 572.76M USD | 2558.53 CNY 377.5 USD | 2590.39 CNY 382.2 USD | — - | 3.88B CNY 572.76M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3241.37 CNY 478.25 USD |
-1.22
|
3.88B CNY 572.01M USD | 3210.57 CNY 473.71 USD | 3356.03 CNY 495.17 USD | — - | 3.88B CNY 572.01M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1462.44 CNY 215.78 USD |
-0.43
|
3.88B CNY 571.87M USD | 1452.05 CNY 214.25 USD | 1486.42 CNY 219.32 USD | — - | 3.88B CNY 571.87M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14307.17 CNY 2110.98 USD |
-1.09
|
3.87B CNY 570.62M USD | 14225.78 CNY 2098.97 USD | 14584.64 CNY 2151.92 USD | — - | 3.87B CNY 570.62M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5758.1 CNY 849.59 USD |
-1.31
|
3.87B CNY 570.35M USD | 5723.83 CNY 844.53 USD | 5872.11 CNY 866.41 USD | — - | 3.87B CNY 570.35M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5185.62 CNY 765.12 USD |
-0.99
|
3.85B CNY 567.91M USD | 5126.45 CNY 756.39 USD | 5336.25 CNY 787.35 USD | — - | 3.85B CNY 567.91M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7775.23 CNY 1147.21 USD |
+0.94
|
3.84B CNY 567.22M USD | 7651.88 CNY 1129.01 USD | 7775.23 CNY 1147.21 USD | — - | 3.84B CNY 567.22M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2571.89 CNY 379.47 USD |
-1.35
|
3.84B CNY 566.58M USD | 2556.62 CNY 377.22 USD | 2617.22 CNY 386.16 USD | — - | 3.84B CNY 566.58M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2179.15 CNY 321.53 USD |
+0.81
|
3.83B CNY 564.94M USD | 2157.24 CNY 318.29 USD | 2196.79 CNY 324.13 USD | — - | 3.83B CNY 564.94M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5175.01 CNY 763.56 USD |
-0.15
|
3.82B CNY 564.06M USD | 5146.15 CNY 759.3 USD | 5231.56 CNY 771.9 USD | — - | 3.82B CNY 564.06M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9678.33 CNY 1428.01 USD |
-2.71
|
3.82B CNY 563.96M USD | 9627.38 CNY 1420.49 USD | 10017.43 CNY 1478.04 USD | — - | 3.82B CNY 563.96M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3334.55 CNY 492 USD |
-0.05
|
3.82B CNY 563.91M USD | 3303.39 CNY 487.41 USD | 3408.07 CNY 502.85 USD | — - | 3.82B CNY 563.91M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1738.15 CNY 256.46 USD |
+0.21
|
3.82B CNY 563.91M USD | 1718.04 CNY 253.49 USD | 1767 CNY 260.72 USD | — - | 3.82B CNY 563.91M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1739.5 CNY 256.66 USD |
-1.09
|
3.81B CNY 562.49M USD | 1728.55 CNY 255.04 USD | 1765.07 CNY 260.43 USD | — - | 3.81B CNY 562.49M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3834.83 CNY 565.82 USD |
-0.8
|
3.81B CNY 561.47M USD | 3804.52 CNY 561.35 USD | 3904.29 CNY 576.07 USD | — - | 3.81B CNY 561.47M USD |