Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3583)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (919)
- NSE (27)
- NYSE (455)
- NYSE American (509)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (673)
- Stockholm (368)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 4565.48 USD — |
+0.04
|
6.85B USD — | 4561.83 USD — | 4603.24 USD — | 3 - | 6.85B USD — |
| NASDAQ Composite IXIC | 14258.49 USD — |
-0.16
|
4.4B USD — | 14247.89 USD — | 14423.22 USD — | 3967 - | 4.4B USD — |
| S&P Composite 1500 SP1500 | 1030.33 USD — |
-0.06
|
3.58B USD — | 1029.52 USD — | 1038.93 USD — | — - | 3.58B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 3850.84 USD — |
+0.29
|
2.94B USD — | 3824.41 USD — | 3853.3 USD — | — - | 2.94B USD — |
| S&P 500 INDEX SPX | 4550.58 USD — |
-0.09
|
2.42B USD — | — — | — — | 503 - | 2.42B USD — |
| S&P 500 (Yahoo.com) GSPC | 4550.58 USD — |
-0.09
|
2.42B USD — | 4547.15 USD — | 4587.64 USD — | 503 - | 2.42B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1222.21 USD — |
+0.4
|
1.81B USD — | 1212.97 USD — | 1225.83 USD — | — - | 1.81B USD — |
| CSI 300 Index(USD) 930748.SS | 4022.78 USD — |
+0.16
|
1.55B USD — | 4001.17 USD — | 4036.75 USD — | — - | 1.55B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4019.63 USD — |
+0.1
|
1.55B USD — | 4000.63 USD — | 4034.49 USD — | — - | 1.55B USD — |
| S&P 100 SP100 | 2150.71 USD — |
-0.25
|
1.19B USD — | 2149.48 USD — | 2169.41 USD — | 102 - | 1.19B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1840.8 USD — |
+0.12
|
1.16B USD — | 1829.91 USD — | 1850.02 USD — | — - | 1.16B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1985.88 USD — |
+0.12
|
1.16B USD — | 1974.13 USD — | 1995.82 USD — | — - | 1.16B USD — |
| US100 NDX | 15987.6 USD — |
-0.14
|
865.96M USD — | 15976.69 USD — | 16166.51 USD — | 111 - | 865.96M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 764.51 USD — |
+0.77
|
762.25M USD — | 761.94 USD — | 768.85 USD — | — - | 762.25M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 4879.4 USD — |
-0.12
|
754.13M USD — | 4876.24 USD — | 4938.91 USD — | — - | 754.13M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1420.06 USD — |
-0.42
|
701.83M USD — | 1418.55 USD — | 1434.13 USD — | — - | 701.83M USD — |
| S&P 400 SP400 | 2549.01 USD — |
+0.38
|
627.3M USD — | 2545.76 USD — | 2574.39 USD — | — - | 627.3M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 847.31 USD — |
-0.34
|
617.13M USD — | 845.97 USD — | 858.43 USD — | — - | 617.13M USD — |
| SZFI 120 Index 399702.SS | 6421.32 CNY 900.67 USD |
-0.23
|
4.29B CNY 602.03M USD | 6397.69 CNY 897.35 USD | 6438.92 CNY 903.14 USD | — - | 4.29B CNY 602.03M USD |
| SZFI 120 399702.SZ | 6421.32 CNY 900.67 USD |
-0.23
|
4.29B CNY 602.03M USD | 6397.69 CNY 897.35 USD | 6438.92 CNY 903.14 USD | — - | 4.29B CNY 602.03M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2297.12 CNY 322.2 USD |
-0.76
|
4.26B CNY 597.4M USD | 2277.59 CNY 319.46 USD | 2313.51 CNY 324.5 USD | — - | 4.26B CNY 597.4M USD |
| CSI Financials index 000934.SS | 4607.64 CNY 646.28 USD |
+0.31
|
4.25B CNY 596.71M USD | 4590.31 CNY 643.85 USD | 4617.27 CNY 647.63 USD | — - | 4.25B CNY 596.71M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4607.64 CNY 646.28 USD |
+0.31
|
4.25B CNY 596.71M USD | 4590.31 CNY 643.85 USD | 4617.27 CNY 647.63 USD | — - | 4.25B CNY 596.71M USD |
| CSI Equal Weight 90 Index 000971.SS | 2407.19 CNY 337.64 USD |
<0.01
|
4.25B CNY 596.02M USD | 2397.48 CNY 336.28 USD | 2415.85 CNY 338.85 USD | — - | 4.25B CNY 596.02M USD |
| CCTV500 Index 000855.SS | 1243.31 CNY 174.39 USD |
+0.23
|
4.24B CNY 594.32M USD | 1237.7 CNY 173.6 USD | 1245.69 CNY 174.72 USD | — - | 4.24B CNY 594.32M USD |
| PATENT INDEX 399427.SZ | 2293.59 CNY 321.7 USD |
+0.19
|
4.23B CNY 593.43M USD | 2284.58 CNY 320.44 USD | 2300.06 CNY 322.61 USD | — - | 4.23B CNY 593.43M USD |
| CES CHINA A80 INDEX CESA80.HK | 6414.19 CNY 899.67 USD |
+0.35
|
4.22B CNY 592.51M USD | 6381.32 CNY 895.06 USD | 6429.68 CNY 901.84 USD | — - | 4.22B CNY 592.51M USD |
| CES China A80 Index CESA80.SS | 6414.19 CNY 899.67 USD |
+0.35
|
4.22B CNY 592.51M USD | 6381.32 CNY 895.06 USD | 6429.68 CNY 901.84 USD | — - | 4.22B CNY 592.51M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2212.04 CNY 310.27 USD |
-0.04
|
4.21B CNY 590.6M USD | 2203.44 CNY 309.06 USD | 2227.57 CNY 312.44 USD | — - | 4.21B CNY 590.6M USD |
| SSE 180 Stability Index 000125.SS | 9923.76 CNY 1391.93 USD |
+0.52
|
4.21B CNY 590.02M USD | 9867.92 CNY 1384.1 USD | 9937.67 CNY 1393.88 USD | — - | 4.21B CNY 590.02M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4000.28 CNY 561.09 USD |
+0.36
|
4.18B CNY 586.19M USD | 3985.35 CNY 558.99 USD | 4007.73 CNY 562.13 USD | — - | 4.18B CNY 586.19M USD |
| CSI 300 ESG Index 931463.SS | 974.91 CNY 136.74 USD |
+0.22
|
4.17B CNY 584.74M USD | 970.83 CNY 136.17 USD | 977.53 CNY 137.11 USD | — - | 4.17B CNY 584.74M USD |
| SSE 180 Corporate Governance In 000021.SS | 851.45 CNY 119.43 USD |
+0.53
|
4.15B CNY 582.64M USD | 846.84 CNY 118.78 USD | 852.69 CNY 119.6 USD | — - | 4.15B CNY 582.64M USD |
| CNI 300 INDEX 399312.SZ | 4022.12 CNY 564.15 USD |
+0.18
|
4.15B CNY 582.03M USD | 4004.51 CNY 561.68 USD | 4032.37 CNY 565.59 USD | — - | 4.15B CNY 582.03M USD |
| SSE 180 AH Select Index 950092.SS | 4348.83 CNY 609.98 USD |
+0.4
|
4.14B CNY 580.71M USD | 4321.6 CNY 606.16 USD | 4353.54 CNY 610.64 USD | — - | 4.14B CNY 580.71M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3834.72 CNY 537.87 USD |
+0.26
|
4.14B CNY 580.31M USD | 3818.86 CNY 535.64 USD | 3843.95 CNY 539.16 USD | — - | 4.14B CNY 580.31M USD |
| CSI Industrials index 000930.SS | 2606.7 CNY 365.62 USD |
-0.01
|
4.12B CNY 577.45M USD | 2595.36 CNY 364.03 USD | 2624.51 CNY 368.12 USD | — - | 4.12B CNY 577.45M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 6364.91 CNY 892.76 USD |
+0.42
|
4.1B CNY 575.59M USD | 6334.99 CNY 888.56 USD | 6374.49 CNY 894.1 USD | — - | 4.1B CNY 575.59M USD |
| SSE Industrial Index 000004.SS | 2765.29 CNY 387.87 USD |
+0.11
|
4.06B CNY 569.8M USD | 2748.76 CNY 385.55 USD | 2766.64 CNY 388.05 USD | — - | 4.06B CNY 569.8M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6504.85 CNY 912.39 USD |
+0.38
|
4.05B CNY 567.74M USD | 6478.59 CNY 908.7 USD | 6517.05 CNY 914.1 USD | — - | 4.05B CNY 567.74M USD |
| SZSE Composite Index 399106.SZ | 1883.21 CNY 264.14 USD |
-0.35
|
4.01B CNY 562.21M USD | 1871.61 CNY 262.52 USD | 1890.85 CNY 265.21 USD | — - | 4.01B CNY 562.21M USD |
| CSI High-End Equipment Manufact 930599.SS | 4985.97 CNY 699.34 USD |
-0.38
|
4B CNY 561.6M USD | 4960.55 CNY 695.78 USD | 5016.99 CNY 703.69 USD | — - | 4B CNY 561.6M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9416.83 CNY 1320.83 USD |
+0.29
|
4B CNY 561.59M USD | 9381.72 CNY 1315.9 USD | 9431.89 CNY 1322.94 USD | — - | 4B CNY 561.59M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4586.04 CNY 643.25 USD |
-0.3
|
3.99B CNY 560.29M USD | 4557.41 CNY 639.23 USD | 4601.88 CNY 645.47 USD | — - | 3.99B CNY 560.29M USD |
| WELL-OFF INDEX 399901.SZ | 4959.89 CNY 695.68 USD |
+0.32
|
3.99B CNY 559.51M USD | 4940.7 CNY 692.99 USD | 4971.75 CNY 697.35 USD | — - | 3.99B CNY 559.51M USD |
| CSI Southern Well-Off Industry 000901.SS | 4959.89 CNY 695.68 USD |
+0.32
|
3.99B CNY 559.51M USD | 4940.7 CNY 692.99 USD | 4971.75 CNY 697.35 USD | — - | 3.99B CNY 559.51M USD |
| CSI 100 INDEX 399903.SZ | 3311.36 CNY 464.46 USD |
+0.15
|
3.99B CNY 559.2M USD | 3298.4 CNY 462.64 USD | 3322.39 CNY 466.01 USD | — - | 3.99B CNY 559.2M USD |
| CSI 100 Index 000903.SS | 3311.36 CNY 464.46 USD |
+0.15
|
3.99B CNY 559.2M USD | 3298.4 CNY 462.64 USD | 3322.39 CNY 466.01 USD | — - | 3.99B CNY 559.2M USD |
| CNI CYCLICAL 100 399402.SZ | 2649.05 CNY 371.56 USD |
-0.07
|
3.98B CNY 558.39M USD | 2638.15 CNY 370.03 USD | 2660.78 CNY 373.21 USD | — - | 3.98B CNY 558.39M USD |
| SSEF 200 Index 000098.SS | 4189.58 CNY 587.64 USD |
+0.43
|
3.98B CNY 557.88M USD | 4169.25 CNY 584.79 USD | 4195.87 CNY 588.52 USD | — - | 3.98B CNY 557.88M USD |
| SZSE A Share Index 399107.SZ | 1970.11 CNY 276.33 USD |
-0.35
|
3.95B CNY 553.46M USD | 1957.95 CNY 274.63 USD | 1978.09 CNY 277.45 USD | — - | 3.95B CNY 553.46M USD |
| CSI Industrials and Manufacturi H30531.SS | 2626.15 CNY 368.35 USD |
-0.06
|
3.94B CNY 552.01M USD | 2614.72 CNY 366.75 USD | 2644.17 CNY 370.88 USD | — - | 3.94B CNY 552.01M USD |
| CSI Hong Kong 300 Index H11164.SS | 1534.24 HKD 196.6 USD |
+0.3
|
4.25B HKD 544.9M USD | 1516.77 HKD 194.36 USD | 1536.77 HKD 196.93 USD | — - | 4.25B HKD 544.9M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 2714.17 CNY 380.7 USD |
+0.39
|
3.85B CNY 540.15M USD | 2701.22 CNY 378.88 USD | 2716.05 CNY 380.96 USD | — - | 3.85B CNY 540.15M USD |
| SSE 380 Relative Value Index In 000120.SS | 7439.33 CNY 1043.46 USD |
+0.12
|
3.85B CNY 539.87M USD | 7399.03 CNY 1037.8 USD | 7442.9 CNY 1043.96 USD | — - | 3.85B CNY 539.87M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 977.73 CNY 137.14 USD |
+0.09
|
3.83B CNY 537.5M USD | 973.7 CNY 136.57 USD | 981.07 CNY 137.61 USD | — - | 3.83B CNY 537.5M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4747.98 CNY 665.96 USD |
-0.3
|
3.82B CNY 536.15M USD | 4721.46 CNY 662.24 USD | 4767.4 CNY 668.69 USD | — - | 3.82B CNY 536.15M USD |
| 500 SZSE 399802.SZ | 4747.98 CNY 665.96 USD |
-0.3
|
3.82B CNY 536.15M USD | 4721.46 CNY 662.24 USD | 4767.4 CNY 668.69 USD | — - | 3.82B CNY 536.15M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4606.65 CNY 646.14 USD |
-0.89
|
3.8B CNY 533.19M USD | 4564.86 CNY 640.28 USD | 4635.01 CNY 650.12 USD | — - | 3.8B CNY 533.19M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3045.38 CNY 427.15 USD |
+0.25
|
3.79B CNY 532.13M USD | 3031.14 CNY 425.16 USD | 3050.52 CNY 427.87 USD | — - | 3.79B CNY 532.13M USD |
| CSI 800 Financial Index H30086.SS | 5014.29 CNY 703.32 USD |
+0.37
|
3.79B CNY 531.55M USD | 4994.62 CNY 700.56 USD | 5023.94 CNY 704.67 USD | — - | 3.79B CNY 531.55M USD |
| S&P 600 SP600 | 1168.05 USD — |
+0.35
|
528.43M USD — | 1166.65 USD — | 1185.15 USD — | — - | 528.43M USD — |
| ChiNext 300 399012.SZ | 2848.07 CNY 399.48 USD |
-0.06
|
3.75B CNY 526.68M USD | 2831.76 CNY 397.19 USD | 2864.02 CNY 401.71 USD | — - | 3.75B CNY 526.68M USD |
| SME-ChiNext 500 399625.SZ | 1676.42 CNY 235.14 USD |
-0.22
|
3.75B CNY 526.52M USD | 1667.9 CNY 233.94 USD | 1685.21 CNY 236.37 USD | — - | 3.75B CNY 526.52M USD |
| CSI Smart Selected 300 Value St 931586.SS | 5685.97 CNY 797.53 USD |
+0.31
|
3.75B CNY 525.3M USD | 5657.69 CNY 793.56 USD | 5694.49 CNY 798.72 USD | — - | 3.75B CNY 525.3M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1749.54 CNY 245.39 USD |
-0.13
|
3.74B CNY 523.92M USD | 1741.08 CNY 244.21 USD | 1756.97 CNY 246.44 USD | — - | 3.74B CNY 523.92M USD |
| CSI RAFI 400 Index 000966.SS | 6765.24 CNY 948.91 USD |
-0.19
|
3.72B CNY 521.19M USD | 6732.53 CNY 944.32 USD | 6785.58 CNY 951.76 USD | — - | 3.72B CNY 521.19M USD |
| CNI EMERGING INDEX 399392.SZ | 2171.99 CNY 304.65 USD |
-0.26
|
3.7B CNY 518.86M USD | 2163.48 CNY 303.46 USD | 2185.85 CNY 306.59 USD | — - | 3.7B CNY 518.86M USD |
| SSE MidCap Index 000044.SS | 3416.62 CNY 479.22 USD |
+0.42
|
3.69B CNY 517.22M USD | 3400.28 CNY 476.93 USD | 3423.46 CNY 480.18 USD | — - | 3.69B CNY 517.22M USD |
| CNI 2000 INDEX 399303.SZ | 7813.36 CNY 1095.92 USD |
-0.63
|
3.68B CNY 516.7M USD | 7749.57 CNY 1086.97 USD | 7860.6 CNY 1102.55 USD | — - | 3.68B CNY 516.7M USD |
| ChiNext Composite 399102.SZ | 2596.58 CNY 364.2 USD |
-0.27
|
3.67B CNY 514.73M USD | 2577.25 CNY 361.49 USD | 2608.89 CNY 365.93 USD | — - | 3.67B CNY 514.73M USD |
| CSI RAFI 50 Index 000925.SS | 3643.42 CNY 511.03 USD |
+0.49
|
3.66B CNY 513.78M USD | 3623.24 CNY 508.2 USD | 3648.33 CNY 511.72 USD | — - | 3.66B CNY 513.78M USD |
| SSE Midstream Industry Index In 000095.SS | 2617.3 CNY 367.11 USD |
-0.24
|
3.66B CNY 513.67M USD | 2601.58 CNY 364.9 USD | 2630 CNY 368.89 USD | — - | 3.66B CNY 513.67M USD |
| CSI Sustainable Development 100 931268.SS | 1767.32 CNY 247.89 USD |
+0.28
|
3.66B CNY 513.37M USD | 1758.37 CNY 246.63 USD | 1771.6 CNY 248.49 USD | — - | 3.66B CNY 513.37M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1339.14 USD — |
-0.35
|
513.17M USD — | 1337.96 USD — | 1358.89 USD — | — - | 513.17M USD — |
| CSI Central-SOEs' Structural Re 000860.SS | 1053.37 CNY 147.75 USD |
+0.17
|
3.63B CNY 509.1M USD | 1049.09 CNY 147.15 USD | 1056.86 CNY 148.24 USD | — - | 3.63B CNY 509.1M USD |
| CSI Central-SOEs Technological 000861.SS | 2132.53 CNY 299.11 USD |
+0.3
|
3.61B CNY 506.76M USD | 2122.93 CNY 297.77 USD | 2141.39 CNY 300.36 USD | — - | 3.61B CNY 506.76M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10415.51 CNY 1460.9 USD |
+0.8
|
3.6B CNY 504.63M USD | 10299.18 CNY 1444.59 USD | 10434.9 CNY 1463.62 USD | — - | 3.6B CNY 504.63M USD |
| SSE 180 Value Index 000029.SS | 3329.02 CNY 466.94 USD |
+0.51
|
3.59B CNY 503.87M USD | 3311.42 CNY 464.47 USD | 3334.04 CNY 467.64 USD | — - | 3.59B CNY 503.87M USD |
| CSI China Reform Central State- 932004.SS | 1530.66 CNY 214.69 USD |
+0.26
|
3.59B CNY 503.31M USD | 1524.32 CNY 213.8 USD | 1535.46 CNY 215.37 USD | — - | 3.59B CNY 503.31M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1192.68 CNY 167.29 USD |
+0.28
|
3.57B CNY 500.99M USD | 1186.87 CNY 166.47 USD | 1195.58 CNY 167.69 USD | — - | 3.57B CNY 500.99M USD |
| SSE SH Equities Index 000159.SS | 2853.1 CNY 400.18 USD |
+0.16
|
3.57B CNY 500.74M USD | 2839.6 CNY 398.29 USD | 2856.42 CNY 400.65 USD | — - | 3.57B CNY 500.74M USD |
| CSI Dividend Low Volatility 100 930955.SS | 10743.89 CNY 1506.96 USD |
+0.18
|
3.57B CNY 500.1M USD | 10693.57 CNY 1499.9 USD | 10756.54 CNY 1508.74 USD | — - | 3.57B CNY 500.1M USD |
| CSI 500 Value Index H30352.SS | 8052.93 CNY 1129.52 USD |
<0.01
|
3.55B CNY 498.41M USD | 8017.09 CNY 1124.5 USD | 8066.17 CNY 1131.38 USD | — - | 3.55B CNY 498.41M USD |
| SSE Industry Top Index 000065.SS | 2933.3 CNY 411.43 USD |
+0.21
|
3.55B CNY 498.11M USD | 2918.75 CNY 409.39 USD | 2938.1 CNY 412.1 USD | — - | 3.55B CNY 498.11M USD |
| CSI Hong Kong Connect Internet 931637.SS | 694.74 HKD 89.03 USD |
-0.13
|
3.88B HKD 497.32M USD | 685.94 HKD 87.9 USD | 697.93 HKD 89.43 USD | — - | 3.88B HKD 497.32M USD |
| SSE Central State-owned Enterpr 000042.SS | 1397.28 CNY 195.99 USD |
+0.77
|
3.52B CNY 493.68M USD | 1387.16 CNY 194.57 USD | 1398.42 CNY 196.15 USD | — - | 3.52B CNY 493.68M USD |
| CNI LARGE CAP. LV 399404.SZ | 5254.47 CNY 737 USD |
+0.7
|
3.49B CNY 489.98M USD | 5216.49 CNY 731.68 USD | 5261.47 CNY 737.99 USD | — - | 3.49B CNY 489.98M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1540.27 CNY 216.04 USD |
<0.01
|
3.48B CNY 487.5M USD | 1533.41 CNY 215.08 USD | 1545.01 CNY 216.71 USD | — - | 3.48B CNY 487.5M USD |
| CSI SOES REFORM 399974.SZ | 1540.27 CNY 216.04 USD |
<0.01
|
3.48B CNY 487.5M USD | 1534.44 CNY 215.22 USD | 1545.01 CNY 216.71 USD | — - | 3.48B CNY 487.5M USD |
| CSI State-owned Enterprises Div 000824.SS | 1897.26 CNY 266.11 USD |
+0.12
|
3.48B CNY 487.42M USD | 1889.37 CNY 265.01 USD | 1898.87 CNY 266.34 USD | — - | 3.48B CNY 487.42M USD |
| CSI All Share Index 000985.SS | 4522.11 CNY 634.28 USD |
-0.11
|
3.42B CNY 480.08M USD | 4497.99 CNY 630.9 USD | 4532.98 CNY 635.81 USD | — - | 3.42B CNY 480.08M USD |
| 300 SZSE 399972.SZ | 4163.41 CNY 583.97 USD |
-0.05
|
3.42B CNY 479.34M USD | 4147.84 CNY 581.79 USD | 4182.55 CNY 586.65 USD | — - | 3.42B CNY 479.34M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4163.41 CNY 583.97 USD |
-0.05
|
3.42B CNY 479.34M USD | 4146.19 CNY 581.55 USD | 4182.55 CNY 586.65 USD | — - | 3.42B CNY 479.34M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4626.64 CNY 648.94 USD |
+0.94
|
3.4B CNY 476.98M USD | 4569.82 CNY 640.97 USD | 4632.76 CNY 649.8 USD | — - | 3.4B CNY 476.98M USD |
| CSI High-End Manufacturing Them 930820.SS | 5662.35 CNY 794.21 USD |
-0.27
|
3.39B CNY 475.51M USD | 5632.67 CNY 790.05 USD | 5693.37 CNY 798.57 USD | — - | 3.39B CNY 475.51M USD |
| S&P Composite 1500 Information SP1500-45 | 3285.72 USD — |
+0.02
|
475.2M USD — | 3283.09 USD — | 3321.13 USD — | — - | 475.2M USD — |
| SME Prime Market 399623.SZ | 6804.82 CNY 954.46 USD |
-0.47
|
3.37B CNY 472.87M USD | 6768.43 CNY 949.36 USD | 6839.62 CNY 959.34 USD | — - | 3.37B CNY 472.87M USD |
| SSE Overseas-listing A shares I 000054.SS | 1101.61 CNY 154.51 USD |
+0.5
|
3.34B CNY 468.9M USD | 1095.75 CNY 153.69 USD | 1103.22 CNY 154.74 USD | — - | 3.34B CNY 468.9M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1014.78 USD — |
+0.42
|
467.02M USD — | 1013.18 USD — | 1020.37 USD — | — - | 467.02M USD — |