Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6183.61 USD — |
-0.06
|
10.26B USD — | 6160.58 USD — | 6198.93 USD — | 3 - | 10.26B USD — |
| NASDAQ Composite IXIC | 20202.89 USD — |
-0.82
|
7.64B USD — | 20105.42 USD — | 20339.05 USD — | 3967 - | 7.64B USD — |
| S&P Composite 1500 SP1500 | 1390.36 USD — |
<0.01
|
5.4B USD — | 1385.44 USD — | 1393.47 USD — | — - | 5.4B USD — |
| S&P 500 INDEX SPX | 6198.01 USD — |
-0.11
|
3.58B USD — | 6177.97 USD — | 6210.78 USD — | 503 - | 3.58B USD — |
| S&P 500 (Yahoo.com) GSPC | 6198.01 USD — |
-0.11
|
3.55B USD — | 6177.97 USD — | 6210.78 USD — | 503 - | 3.55B USD — |
| CSI 300 Index(USD) 930748.SS | 4517.23 USD — |
+0.11
|
3.17B USD — | 4497.11 USD — | 4521.47 USD — | — - | 3.17B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4518.75 USD — |
+0.1
|
3.17B USD — | 4498.44 USD — | 4522.7 USD — | — - | 3.17B USD — |
| S&P 100 SP100 | 3034.76 USD — |
-0.36
|
1.62B USD — | 3024.84 USD — | 3044.1 USD — | 102 - | 1.62B USD — |
| US100 NDX | 22478.14 USD — |
-0.89
|
1.39B USD — | 22388.09 USD — | 22631.26 USD — | 111 - | 1.39B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7395.69 USD — |
-1.22
|
1.27B USD — | 7354.54 USD — | 7479.11 USD — | — - | 1.27B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2028.83 USD — |
-0.93
|
1.26B USD — | 2022.19 USD — | 2040.48 USD — | — - | 1.26B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2243.61 USD — |
-0.93
|
1.26B USD — | 2236.27 USD — | 2256.49 USD — | — - | 1.26B USD — |
| S&P Composite 1500 Information SP1500-45 | 4895.44 USD — |
-1.1
|
1.12B USD — | 4868.82 USD — | 4946.91 USD — | — - | 1.12B USD — |
| S&P 400 SP400 | 3139.53 USD — |
+1.18
|
987.94M USD — | 3091.14 USD — | 3161.32 USD — | — - | 987.94M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 940.33 USD — |
-0.36
|
946.29M USD — | 928.42 USD — | 947.54 USD — | — - | 946.29M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1104.01 USD — |
+0.57
|
909.58M USD — | 1094.65 USD — | 1106.21 USD — | — - | 909.58M USD — |
| S&P 500 Information Technology SP500-45 | 4908.75 USD — |
-1.13
|
905.71M USD — | 4883.32 USD — | 4961.66 USD — | — - | 905.71M USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1394.05 USD — |
+0.24
|
895.36M USD — | 1386.62 USD — | 1395.63 USD — | — - | 895.36M USD — |
| ^SP600 SP600 | 1353.87 USD — |
+1.51
|
863.94M USD — | 1326.22 USD — | 1370.66 USD — | — - | 863.94M USD — |
| Dow Jones Composite Average DJA | 13900.11 USD — |
+1.24
|
813.45M USD — | 13709.35 USD — | 13954.3 USD — | 65 - | 813.45M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2049.63 USD — |
+0.38
|
806.63M USD — | 2037.57 USD — | 2054.81 USD — | — - | 806.63M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7990.94 USD — |
-1.24
|
748.04M USD — | 7941.4 USD — | 8090.21 USD — | — - | 748.04M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 5206.64 CNY 723.95 USD |
+0.47
|
4.29B CNY 596.98M USD | 5167.64 CNY 718.53 USD | 5220.63 CNY 725.89 USD | — - | 4.29B CNY 596.98M USD |
| Dow Jones Industrial Average DJI | 44494.94 USD — |
+0.91
|
593.61M USD — | 44013.54 USD — | 44604.15 USD — | 30 - | 593.61M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44494.94 USD — |
+0.91
|
593.61M USD — | 44061.49 USD — | 44593.97 USD — | — - | 593.61M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1756.91 USD — |
+0.18
|
593.37M USD — | 1731.58 USD — | 1764.83 USD — | — - | 593.37M USD — |
| AMAC Information Technology Ind H11044.SS | 3159.53 CNY 439.31 USD |
-1.26
|
4.26B CNY 592.21M USD | 3154.98 CNY 438.68 USD | 3188.82 CNY 443.38 USD | — - | 4.26B CNY 592.21M USD |
| SZSE New Index 399100.SZ | 9698.33 CNY 1348.49 USD |
-0.47
|
4.24B CNY 590.23M USD | 9671.19 CNY 1344.72 USD | 9726.73 CNY 1352.44 USD | — - | 4.24B CNY 590.23M USD |
| CSI 180 ESG INDEX 931088.SS | 1244.46 CNY 173.03 USD |
+0.42
|
4.23B CNY 587.82M USD | 1237.11 CNY 172.01 USD | 1245.4 CNY 173.16 USD | — - | 4.23B CNY 587.82M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4574.76 CNY 636.09 USD |
+0.65
|
4.21B CNY 585.96M USD | 4542.07 CNY 631.54 USD | 4575.03 CNY 636.13 USD | — - | 4.21B CNY 585.96M USD |
| AMAC Financials Index H11046.SS | 4314.31 CNY 599.88 USD |
+0.52
|
4.2B CNY 584.67M USD | 4282.74 CNY 595.49 USD | 4314.69 CNY 599.93 USD | — - | 4.2B CNY 584.67M USD |
| SZSE SME Composite 399101.SZ | 11878.27 CNY 1651.59 USD |
-0.49
|
4.2B CNY 584.14M USD | 11851.58 CNY 1647.88 USD | 11922.2 CNY 1657.7 USD | — - | 4.2B CNY 584.14M USD |
| SZSE 1000 399011.SZ | 5159.22 CNY 717.36 USD |
-0.56
|
4.19B CNY 582.85M USD | 5143.94 CNY 715.23 USD | 5177.53 CNY 719.9 USD | — - | 4.19B CNY 582.85M USD |
| CSI Industrials and Manufacturi H30531.SS | 2880.84 CNY 400.56 USD |
-0.1
|
4.19B CNY 582.71M USD | 2866.86 CNY 398.62 USD | 2885.22 CNY 401.17 USD | — - | 4.19B CNY 582.71M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4161.59 CNY 578.64 USD |
+0.45
|
4.18B CNY 580.99M USD | 4136.06 CNY 575.09 USD | 4162.27 CNY 578.74 USD | — - | 4.18B CNY 580.99M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6801.69 CNY 945.73 USD |
-1.08
|
4.17B CNY 580.29M USD | 6786.26 CNY 943.58 USD | 6860.37 CNY 953.89 USD | — - | 4.17B CNY 580.29M USD |
| CSI Defense Security Index 399813.SS | 6801.71 CNY 945.73 USD |
-1.08
|
4.17B CNY 580.17M USD | 6786.26 CNY 943.58 USD | 6860.37 CNY 953.89 USD | — - | 4.17B CNY 580.17M USD |
| CSI 200 Index 000904.SS | 4542.68 CNY 631.63 USD |
-0.19
|
4.13B CNY 574.28M USD | 4528.57 CNY 629.67 USD | 4548.26 CNY 632.41 USD | — - | 4.13B CNY 574.28M USD |
| CSI All Share Index 000985.SS | 4954.33 CNY 688.87 USD |
-0.25
|
4.13B CNY 573.85M USD | 4939.32 CNY 686.78 USD | 4961.86 CNY 689.91 USD | — - | 4.13B CNY 573.85M USD |
| SSEF 300 Index 000099.SS | 7869.62 CNY 1094.22 USD |
+0.11
|
4.11B CNY 571.1M USD | 7840.08 CNY 1090.11 USD | 7874.9 CNY 1094.95 USD | — - | 4.11B CNY 571.1M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1376.32 USD — |
+0.58
|
567.69M USD — | 1363.09 USD — | 1380.54 USD — | — - | 567.69M USD — |
| CSI 500 INDEX 399905.SZ | 5905.68 CNY 821.15 USD |
-0.49
|
4.05B CNY 563.49M USD | 5890.95 CNY 819.1 USD | 5922.54 CNY 823.49 USD | — - | 4.05B CNY 563.49M USD |
| CSI 500 EW 399982.SZ | 7342.31 CNY 1020.9 USD |
-0.37
|
4.05B CNY 563.49M USD | 7321.48 CNY 1018 USD | 7357.99 CNY 1023.08 USD | — - | 4.05B CNY 563.49M USD |
| CSI 500 Net Total Return Index N00905.SS | 7089.28 CNY 985.72 USD |
-0.48
|
4.05B CNY 562.51M USD | 7070.87 CNY 983.16 USD | 7108.83 CNY 988.44 USD | — - | 4.05B CNY 562.51M USD |
| CSI 500 Index 000905.SS | 5906.15 CNY 821.21 USD |
-0.48
|
4.05B CNY 562.46M USD | 5890.95 CNY 819.1 USD | 5922.54 CNY 823.49 USD | — - | 4.05B CNY 562.46M USD |
| CSI 500 Equal Weight Index 000982.SS | 7343.09 CNY 1021.01 USD |
-0.36
|
4.05B CNY 562.46M USD | 7321.48 CNY 1018 USD | 7357.99 CNY 1023.08 USD | — - | 4.05B CNY 562.46M USD |
| SSE Mid and Small Cap Index 000046.SS | 4406.05 CNY 612.63 USD |
<0.01
|
4.04B CNY 561.89M USD | 4390.03 CNY 610.4 USD | 4409.32 CNY 613.09 USD | — - | 4.04B CNY 561.89M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1162.6 USD — |
-3.83
|
558.28M USD — | 1130.55 USD — | 1174.01 USD — | — - | 558.28M USD — |
| 500 SZSE 399802.SZ | 5285.72 CNY 734.94 USD |
-0.63
|
4B CNY 555.63M USD | 5268.49 CNY 732.55 USD | 5302.4 CNY 737.26 USD | — - | 4B CNY 555.63M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5283.08 CNY 734.58 USD |
-0.68
|
3.99B CNY 555.06M USD | 5268.49 CNY 732.55 USD | 5302.4 CNY 737.26 USD | — - | 3.99B CNY 555.06M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2073.68 CNY 288.33 USD |
-0.75
|
3.98B CNY 552.82M USD | 2067.27 CNY 287.44 USD | 2083.81 CNY 289.74 USD | — - | 3.98B CNY 552.82M USD |
| CSI China Reform Central State- 932004.SS | 1669.94 CNY 232.19 USD |
-0.06
|
3.96B CNY 550.79M USD | 1663.37 CNY 231.28 USD | 1671.81 CNY 232.45 USD | — - | 3.96B CNY 550.79M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1046.93 USD — |
-4.28
|
543.8M USD — | 1018.99 USD — | 1057.99 USD — | — - | 543.8M USD — |
| SSE 380 Equal Weight Index 000115.SS | 7343.67 CNY 1021.09 USD |
-0.28
|
3.9B CNY 542.71M USD | 7325.85 CNY 1018.61 USD | 7358.1 CNY 1023.1 USD | — - | 3.9B CNY 542.71M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 380 Index 000009.SS | 5533.6 CNY 769.41 USD |
-0.32
|
3.89B CNY 541.06M USD | 5521.37 CNY 767.71 USD | 5545.36 CNY 771.05 USD | — - | 3.89B CNY 541.06M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7932.5 CNY 1102.96 USD |
+0.48
|
3.89B CNY 540.63M USD | 7888.12 CNY 1096.79 USD | 7934.81 CNY 1103.28 USD | — - | 3.89B CNY 540.63M USD |
| CSI Industrials index 000930.SS | 2795.07 CNY 388.64 USD |
+0.14
|
3.88B CNY 539.31M USD | 2780.64 CNY 386.63 USD | 2799.66 CNY 389.27 USD | — - | 3.88B CNY 539.31M USD |
| CSI 700 Index 000907.SS | 5161.48 CNY 717.67 USD |
-0.34
|
3.87B CNY 538.73M USD | 5146.85 CNY 715.64 USD | 5170.24 CNY 718.89 USD | — - | 3.87B CNY 538.73M USD |
| SZSE Select 399013.SZ | 4609.71 CNY 640.95 USD |
-0.27
|
3.85B CNY 534.76M USD | 4594.18 CNY 638.79 USD | 4616.45 CNY 641.89 USD | — - | 3.85B CNY 534.76M USD |
| SSE Corporate Governance Index 000019.SS | 1145.61 CNY 159.29 USD |
+0.4
|
3.84B CNY 534.24M USD | 1139.55 CNY 158.45 USD | 1146.48 CNY 159.41 USD | — - | 3.84B CNY 534.24M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4345.75 CNY 604.25 USD |
-0.18
|
3.82B CNY 531.82M USD | 4330.69 CNY 602.15 USD | 4352.39 CNY 605.17 USD | — - | 3.82B CNY 531.82M USD |
| CES China 120 Index CES120.SS | 6524.57 CNY 907.2 USD |
+0.39
|
3.82B CNY 530.96M USD | 6494.85 CNY 903.07 USD | 6550.85 CNY 910.85 USD | — - | 3.82B CNY 530.96M USD |
| CSI OBOR 399991.SZ | 2060.25 CNY 286.46 USD |
+0.49
|
3.82B CNY 530.73M USD | 2043.86 CNY 284.18 USD | 2063.66 CNY 286.94 USD | — - | 3.82B CNY 530.73M USD |
| CSI One Belt & One Road Index 399991.SS | 2060.03 CNY 286.43 USD |
+0.47
|
3.81B CNY 530.26M USD | 2043.86 CNY 284.18 USD | 2063.66 CNY 286.94 USD | — - | 3.81B CNY 530.26M USD |
| SSE 180 AH Select Index 950092.SS | 5372.88 CNY 747.06 USD |
+0.57
|
3.79B CNY 526.88M USD | 5344.93 CNY 743.18 USD | 5379.91 CNY 748.04 USD | — - | 3.79B CNY 526.88M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7686.76 USD — |
-1.21
|
522.85M USD — | 7647.11 USD — | 7767.99 USD — | — - | 522.85M USD — |
| CESC CHINA 120 INDEX CES120.HK | 6527.3 CNY 907.58 USD |
+0.43
|
3.76B CNY 522.82M USD | 6494.85 CNY 903.07 USD | 6550.85 CNY 910.85 USD | — - | 3.76B CNY 522.82M USD |
| CSI All Share Materials Index 000987.SS | 3363.57 CNY 467.68 USD |
+0.78
|
3.71B CNY 516.18M USD | 3328.36 CNY 462.79 USD | 3373.69 CNY 469.09 USD | — - | 3.71B CNY 516.18M USD |
| SSE 180 relative Value Index 000031.SS | 3175.26 CNY 441.5 USD |
+0.58
|
3.71B CNY 515.77M USD | 3153.28 CNY 438.44 USD | 3175.47 CNY 441.53 USD | — - | 3.71B CNY 515.77M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 22376.82 USD — |
-2.46
|
514.13M USD — | 22143.83 USD — | 22811.66 USD — | — - | 514.13M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 5625.71 CNY 782.22 USD |
+0.51
|
3.68B CNY 511.32M USD | 5585.92 CNY 776.68 USD | 5627.4 CNY 782.45 USD | — - | 3.68B CNY 511.32M USD |
| SSE Midstream Industry Index In 000095.SS | 2915.66 CNY 405.4 USD |
-0.4
|
3.67B CNY 510.79M USD | 2906.25 CNY 404.1 USD | 2924.73 CNY 406.66 USD | — - | 3.67B CNY 510.79M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4882.46 CNY 678.87 USD |
+0.94
|
3.65B CNY 506.85M USD | 4852.62 CNY 674.72 USD | 4885.37 CNY 679.28 USD | — - | 3.65B CNY 506.85M USD |
| SME-ChiNext 500 399625.SZ | 1814.69 CNY 252.32 USD |
-0.86
|
3.65B CNY 506.82M USD | 1810.9 CNY 251.79 USD | 1825.52 CNY 253.83 USD | — - | 3.65B CNY 506.82M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1423.84 USD — |
+0.5
|
505.01M USD — | 1411.81 USD — | 1427.74 USD — | — - | 505.01M USD — |
| SSE Urbanization Index H50037.SS | 1984.45 CNY 275.93 USD |
+0.02
|
3.62B CNY 502.95M USD | 1976.15 CNY 274.77 USD | 1986.49 CNY 276.21 USD | — - | 3.62B CNY 502.95M USD |
| SZSE 200 TRI 399679.SZ | 4747.76 CNY 660.14 USD |
-0.58
|
3.61B CNY 501.91M USD | 4731.88 CNY 657.94 USD | 4759.37 CNY 661.76 USD | — - | 3.61B CNY 501.91M USD |
| SZSE 200 399009.SZ | 3942.21 CNY 548.14 USD |
-0.58
|
3.61B CNY 501.91M USD | 3929.02 CNY 546.3 USD | 3951.85 CNY 549.48 USD | — - | 3.61B CNY 501.91M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6243.88 CNY 868.17 USD |
+0.53
|
3.61B CNY 501.66M USD | 6199.16 CNY 861.95 USD | 6244.46 CNY 868.25 USD | — - | 3.61B CNY 501.66M USD |
| CSI Financials index 000934.SS | 6243.81 CNY 868.16 USD |
+0.52
|
3.6B CNY 501.2M USD | 6199.16 CNY 861.95 USD | 6244 CNY 868.19 USD | — - | 3.6B CNY 501.2M USD |
| CNI FUND INDEX 399379.SZ | 7860.44 CNY 1092.94 USD |
-0.19
|
3.6B CNY 500.52M USD | 7839.22 CNY 1089.99 USD | 7871.91 CNY 1094.54 USD | — - | 3.6B CNY 500.52M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1654.63 USD — |
+1.31
|
500.44M USD — | 1629.56 USD — | 1667.89 USD — | — - | 500.44M USD — |
| CSI High-End Equipment Manufact 930599.SS | 5800.49 CNY 806.52 USD |
-0.72
|
3.59B CNY 498.86M USD | 5783.92 CNY 804.22 USD | 5830.12 CNY 810.64 USD | — - | 3.59B CNY 498.86M USD |
| IT Index 399239.SZ | 1928.37 CNY 268.13 USD |
-1.41
|
3.58B CNY 498.18M USD | 1924.43 CNY 267.58 USD | 1947.82 CNY 270.83 USD | — - | 3.58B CNY 498.18M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9070.85 CNY 1261.24 USD |
-0.78
|
3.58B CNY 497.45M USD | 9052.71 CNY 1258.72 USD | 9171.01 CNY 1275.17 USD | — - | 3.58B CNY 497.45M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1209.07 CNY 168.11 USD |
+0.15
|
3.57B CNY 495.71M USD | 1203.05 CNY 167.28 USD | 1210.13 CNY 168.26 USD | — - | 3.57B CNY 495.71M USD |
| SSE SH Equities Index 000159.SS | 3175.18 CNY 441.49 USD |
<0.01
|
3.56B CNY 494.8M USD | 3164.48 CNY 440 USD | 3177.68 CNY 441.83 USD | — - | 3.56B CNY 494.8M USD |
| CSI 300 Value Index 000919.SS | 5187.94 CNY 721.35 USD |
+0.68
|
3.56B CNY 494.73M USD | 5149.66 CNY 716.03 USD | 5187.94 CNY 721.35 USD | — - | 3.56B CNY 494.73M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1154.31 CNY 160.5 USD |
+0.13
|
3.55B CNY 493.74M USD | 1148.78 CNY 159.73 USD | 1155.43 CNY 160.66 USD | — - | 3.55B CNY 493.74M USD |
| CSI RAFI 300 Index H30362.SS | 6340.67 CNY 881.63 USD |
+0.65
|
3.47B CNY 482.19M USD | 6298.61 CNY 875.78 USD | 6342.88 CNY 881.94 USD | — - | 3.47B CNY 482.19M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1515.86 CNY 210.77 USD |
+0.28
|
3.45B CNY 479.23M USD | 1509.39 CNY 209.87 USD | 1517.22 CNY 210.96 USD | — - | 3.45B CNY 479.23M USD |
| SSE 380 Relative Value Index In 000120.SS | 8329.9 CNY 1158.22 USD |
+0.18
|
3.37B CNY 468.33M USD | 8292.71 CNY 1153.05 USD | 8336.6 CNY 1159.15 USD | — - | 3.37B CNY 468.33M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9110.68 CNY 1266.78 USD |
+0.54
|
3.34B CNY 464.05M USD | 9043.94 CNY 1257.5 USD | 9111.15 CNY 1266.84 USD | — - | 3.34B CNY 464.05M USD |
| CSI 800 Financial Index H30086.SS | 7013.45 CNY 975.17 USD |
+0.54
|
3.33B CNY 462.85M USD | 6962.26 CNY 968.06 USD | 7014.09 CNY 975.26 USD | — - | 3.33B CNY 462.85M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2552.67 CNY 354.93 USD |
-0.91
|
3.32B CNY 461.71M USD | 2547.46 CNY 354.21 USD | 2569.97 CNY 357.34 USD | — - | 3.32B CNY 461.71M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 48846.48 CNY 6791.78 USD |
+0.5
|
3.3B CNY 459.01M USD | 48578.16 CNY 6754.47 USD | 48873.94 CNY 6795.6 USD | — - | 3.3B CNY 459.01M USD |
| SSE Market Value Top 100 Index 000155.SS | 2934.67 CNY 408.05 USD |
+0.33
|
3.3B CNY 458.38M USD | 2919.08 CNY 405.88 USD | 2937.16 CNY 408.39 USD | — - | 3.3B CNY 458.38M USD |
| WELL-OFF INDEX 399901.SZ | 5897.54 CNY 820.01 USD |
+0.86
|
3.29B CNY 457.86M USD | 5849.08 CNY 813.28 USD | 5902.3 CNY 820.68 USD | — - | 3.29B CNY 457.86M USD |
| CSI Southern Well-Off Industry 000901.SS | 5897 CNY 819.94 USD |
+0.85
|
3.29B CNY 457.02M USD | 5849.08 CNY 813.28 USD | 5902.3 CNY 820.68 USD | — - | 3.29B CNY 457.02M USD |