Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩276,000 208.33 USD |
0
|
₩2Quad 1.37T USD | ₩12M 8.68K USD | ₩271,500 204.94 USD | ₩277,000 209.09 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,610 13.29 USD |
-0.84
|
₩7T 5.46B USD | ₩3M 2.39K USD | ₩17,450 13.17 USD | ₩17,760 13.41 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,370 10.09 USD |
+2.06
|
₩1T 791.37M USD | ₩2M 1.48K USD | ₩13,130 9.91 USD | ₩13,500 10.19 USD | ₩1T 791.37M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩12,200 9.21 USD |
-0.49
|
₩455B 343.65M USD | ₩920K 694.57 USD | ₩12,160 9.18 USD | ₩12,570 9.49 USD | ₩455B 343.65M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,855 1.4 USD |
+1.37
|
₩446B 336.65M USD | ₩3M 2.17K USD | ₩1,832 1.38 USD | ₩1,865 1.41 USD | ₩446B 336.65M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩201,000 151.72 USD |
-1.71
|
₩1Quad 1T USD | ₩3M 1.92K USD | ₩199,500 150.59 USD | ₩204,500 154.36 USD | ₩1Quad 1T USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,841,000 1389.65 USD |
+0.44
|
₩1Quad 986.45B USD | ₩2M 1.53K USD | ₩1,825,000 1377.58 USD | ₩1,855,000 1400.22 USD | ₩1Quad 986.45B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,160,000 875.61 USD |
+0.43
|
₩153T 115.38B USD | ₩348K 263.01 USD | ₩1,142,000 862.02 USD | ₩1,164,000 878.63 USD | ₩153T 115.38B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,581,000 1193.4 USD |
+1.28
|
₩119T 90.16B USD | ₩498K 375.76 USD | ₩1,532,000 1156.41 USD | ₩1,582,000 1194.15 USD | ₩119T 90.16B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩346,500 261.55 USD |
-0.72
|
₩91T 68.48B USD | ₩453K 342.13 USD | ₩343,500 259.29 USD | ₩348,000 262.68 USD | ₩91T 68.48B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,354,000 1022.05 USD |
-5.25
|
₩63T 47.58B USD | ₩52K 38.92 USD | ₩1,350,000 1019.03 USD | ₩1,429,000 1078.66 USD | ₩63T 47.58B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩167,400 126.36 USD |
+0.84
|
₩59T 44.37B USD | ₩587K 443.31 USD | ₩166,400 125.6 USD | ₩170,100 128.4 USD | ₩59T 44.37B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩346,000 261.17 USD |
-0.29
|
₩57T 42.74B USD | ₩230K 173.59 USD | ₩338,000 255.13 USD | ₩347,000 261.93 USD | ₩57T 42.74B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,072,000 809.18 USD |
+3.68
|
₩55T 41.63B USD | ₩107K 81.14 USD | ₩1,025,000 773.71 USD | ₩1,079,000 814.47 USD | ₩55T 41.63B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩289,000 218.15 USD |
+1.76
|
₩52T 39.17B USD | ₩183K 138.17 USD | ₩281,000 212.11 USD | ₩289,000 218.15 USD | ₩52T 39.17B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,100 61.22 USD |
-1.22
|
₩52T 39.13B USD | ₩2M 1.38K USD | ₩80,400 60.69 USD | ₩82,300 62.12 USD | ₩52T 39.13B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩104,800 79.11 USD |
+0.96
|
₩49T 37.25B USD | ₩721K 544.08 USD | ₩103,700 78.28 USD | ₩105,300 79.48 USD | ₩49T 37.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩175,400 132.4 USD |
+0.29
|
₩46T 34.67B USD | ₩32K 24.01 USD | ₩173,000 130.59 USD | ₩175,700 132.62 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩175,000 132.1 USD |
-0.23
|
₩46T 34.59B USD | ₩81K 61.15 USD | ₩174,200 131.49 USD | ₩176,700 133.38 USD | ₩46T 34.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩172,800 130.44 USD |
-0.06
|
₩45T 34.15B USD | ₩2K 1.52 USD | ₩171,900 129.76 USD | ₩173,500 130.96 USD | ₩45T 34.15B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩426,000 321.56 USD |
-1.27
|
₩45T 33.74B USD | ₩213K 160.73 USD | ₩420,500 317.41 USD | ₩431,500 325.71 USD | ₩45T 33.74B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩112,900 85.22 USD |
-0.35
|
₩44T 33.12B USD | ₩780K 589.13 USD | ₩110,600 83.48 USD | ₩113,000 85.3 USD | ₩44T 33.12B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩182,600 137.83 USD |
-0.54
|
₩42T 31.43B USD | ₩320K 241.53 USD | ₩180,600 136.32 USD | ₩183,750 138.7 USD | ₩42T 31.43B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩529,000 399.31 USD |
+2.32
|
₩42T 31.42B USD | ₩235K 177.71 USD | ₩508,000 383.46 USD | ₩530,000 400.06 USD | ₩42T 31.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩525,000 396.29 USD |
0
|
₩40T 29.94B USD | ₩9K 6.68 USD | ₩515,000 388.74 USD | ₩527,000 397.8 USD | ₩40T 29.94B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩216,000 163.04 USD |
+2.13
|
₩39T 29.25B USD | ₩396K 298.87 USD | ₩208,500 157.38 USD | ₩216,500 163.42 USD | ₩39T 29.25B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩221,000 166.82 USD |
-1.56
|
₩36T 27.3B USD | ₩3K 2.43 USD | ₩219,000 165.31 USD | ₩225,500 170.22 USD | ₩36T 27.3B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,100 97.45 USD |
+0.62
|
₩34T 26.03B USD | ₩396K 298.99 USD | ₩127,200 96.02 USD | ₩130,000 98.13 USD | ₩34T 26.03B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩383,500 289.48 USD |
+0.39
|
₩34T 25.61B USD | ₩163K 122.75 USD | ₩375,000 283.06 USD | ₩384,500 290.23 USD | ₩34T 25.61B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩584,000 440.82 USD |
-0.51
|
₩32T 24.04B USD | ₩90K 67.84 USD | ₩567,000 427.99 USD | ₩585,000 441.58 USD | ₩32T 24.04B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩209,500 158.14 USD |
+1.7
|
₩31T 23.53B USD | ₩290K 218.85 USD | ₩205,500 155.12 USD | ₩210,500 158.89 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩192,200 145.08 USD |
+0.52
|
₩29T 21.73B USD | ₩436K 329.42 USD | ₩191,000 144.17 USD | ₩193,100 145.76 USD | ₩29T 21.73B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩626,000 472.53 USD |
0
|
₩28T 20.87B USD | ₩42K 31.41 USD | ₩619,000 467.24 USD | ₩631,000 476.3 USD | ₩28T 20.87B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩154,000 116.24 USD |
+10.32
|
₩26T 19.78B USD | ₩1M 905.46 USD | ₩140,700 106.21 USD | ₩154,700 116.77 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,785,000 2102.22 USD |
-1.31
|
₩26T 19.58B USD | ₩25K 18.53 USD | ₩2,765,000 2087.12 USD | ₩2,810,000 2121.09 USD | ₩26T 19.58B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩272,000 205.32 USD |
+1.3
|
₩26T 19.47B USD | ₩659K 497.49 USD | ₩267,500 201.92 USD | ₩281,000 212.11 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩678,000 511.78 USD |
+0.74
|
₩24T 18.42B USD | ₩107K 80.97 USD | ₩659,000 497.44 USD | ₩679,000 512.53 USD | ₩24T 18.42B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩33,500 25.29 USD |
+0.75
|
₩24T 18.41B USD | ₩3M 2.27K USD | ₩33,050 24.95 USD | ₩33,750 25.48 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩78,800 59.48 USD |
+0.38
|
₩24T 18.22B USD | ₩536K 404.49 USD | ₩77,800 58.73 USD | ₩78,800 59.48 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩311,000 234.75 USD |
+1.47
|
₩24T 17.75B USD | ₩168K 126.99 USD | ₩304,500 229.85 USD | ₩311,500 235.13 USD | ₩24T 17.75B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩326,000 246.08 USD |
+0.15
|
₩23T 17.4B USD | ₩97K 73.29 USD | ₩317,000 239.28 USD | ₩326,500 246.45 USD | ₩23T 17.4B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,341,000 1012.24 USD |
-3.11
|
₩23T 17.25B USD | ₩153K 115.38 USD | ₩1,286,000 970.72 USD | ₩1,384,000 1044.69 USD | ₩23T 17.25B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,080,000 815.22 USD |
+1.03
|
₩22T 16.63B USD | ₩10K 7.27 USD | ₩1,066,000 804.66 USD | ₩1,087,000 820.51 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,800 97.22 USD |
+1.26
|
₩21T 15.64B USD | ₩94K 70.94 USD | ₩127,200 96.02 USD | ₩129,900 98.05 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩262,500 198.14 USD |
+2.14
|
₩21T 15.51B USD | ₩129K 97.51 USD | ₩252,500 190.6 USD | ₩263,000 198.52 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,500 16.23 USD |
+1.65
|
₩20T 15.31B USD | ₩785K 592.7 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩166,200 125.45 USD |
+11.69
|
₩19T 14.61B USD | ₩466K 352 USD | ₩153,500 115.87 USD | ₩166,800 125.91 USD | ₩19T 14.61B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,050 22.68 USD |
-0.33
|
₩19T 14.56B USD | ₩648K 488.9 USD | ₩29,800 22.49 USD | ₩30,250 22.83 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,400 66.73 USD |
+2.43
|
₩19T 14.22B USD | ₩575K 434.04 USD | ₩87,500 66.05 USD | ₩89,600 67.63 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩31,650 23.89 USD |
-1.56
|
₩18T 13.9B USD | ₩645K 486.58 USD | ₩31,050 23.44 USD | ₩31,750 23.97 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,900 133.53 USD |
+1.26
|
₩18T 13.86B USD | ₩146K 110.32 USD | ₩174,300 131.57 USD | ₩176,900 133.53 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩390,500 294.76 USD |
-0.13
|
₩17T 13.02B USD | ₩9K 6.48 USD | ₩386,500 291.74 USD | ₩395,000 298.16 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩111,100 83.86 USD |
+1.18
|
₩17T 12.93B USD | ₩103K 77.95 USD | ₩108,800 82.13 USD | ₩111,100 83.86 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩19,960 15.07 USD |
+1.22
|
₩17T 12.87B USD | ₩2M 1.45K USD | ₩19,640 14.82 USD | ₩19,980 15.08 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩219,500 165.69 USD |
-1.57
|
₩17T 12.82B USD | ₩112K 84.3 USD | ₩215,500 162.67 USD | ₩221,500 167.2 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩762,000 575.19 USD |
+5.25
|
₩17T 12.57B USD | ₩94K 71.23 USD | ₩717,000 541.22 USD | ₩765,000 577.45 USD | ₩17T 12.57B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩186,900 141.08 USD |
+2.3
|
₩17T 12.55B USD | ₩229K 172.77 USD | ₩180,900 136.55 USD | ₩188,500 142.29 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,500 158.89 USD |
+1.45
|
₩17T 12.5B USD | ₩2K 1.2 USD | ₩205,500 155.12 USD | ₩211,500 159.65 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,200 15.25 USD |
+0.25
|
₩16T 12.16B USD | ₩585K 441.84 USD | ₩20,150 15.21 USD | ₩20,350 15.36 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩82,900 62.58 USD |
+5.07
|
₩16T 11.7B USD | ₩953K 719.03 USD | ₩77,100 58.2 USD | ₩83,000 62.65 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,500 152.1 USD |
+1.56
|
₩15T 11.41B USD | ₩90K 68.16 USD | ₩196,700 148.48 USD | ₩201,500 152.1 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,450 25.25 USD |
-0.3
|
₩15T 11.13B USD | ₩1M 878.99 USD | ₩33,050 24.95 USD | ₩33,600 25.36 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩201,000 151.72 USD |
+1.77
|
₩14T 10.72B USD | ₩148K 111.99 USD | ₩198,000 149.46 USD | ₩201,500 152.1 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩574,000 433.28 USD |
-1.71
|
₩14T 10.25B USD | ₩161K 121.42 USD | ₩560,000 422.71 USD | ₩580,000 437.81 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩74,900 56.54 USD |
+2.46
|
₩13T 10.15B USD | ₩43K 32.5 USD | ₩73,000 55.1 USD | ₩75,000 56.61 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩133,500 100.77 USD |
+5.04
|
₩13T 9.82B USD | ₩257K 194.36 USD | ₩126,800 95.71 USD | ₩133,500 100.77 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩114,400 86.35 USD |
-2.39
|
₩13T 9.71B USD | ₩706K 532.73 USD | ₩113,000 85.3 USD | ₩116,200 87.71 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩116,500 87.94 USD |
+3.56
|
₩13T 9.6B USD | ₩442K 333.45 USD | ₩112,300 84.77 USD | ₩116,500 87.94 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,900 39.18 USD |
+0.19
|
₩12T 9.33B USD | ₩176K 132.67 USD | ₩51,600 38.95 USD | ₩52,200 39.4 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,100 54.42 USD |
+4.95
|
₩12T 9.16B USD | ₩5K 4.08 USD | ₩69,400 52.39 USD | ₩73,400 55.41 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,600 23.1 USD |
-1.92
|
₩11T 8.51B USD | ₩2M 1.41K USD | ₩30,250 22.83 USD | ₩31,150 23.51 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩182,800 137.98 USD |
-0.16
|
₩11T 8.37B USD | ₩254K 191.37 USD | ₩179,600 135.57 USD | ₩184,500 139.27 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩181,200 136.78 USD |
+0.95
|
₩11T 7.99B USD | ₩137K 103.43 USD | ₩176,100 132.93 USD | ₩181,200 136.78 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩382,500 288.73 USD |
+0.66
|
₩10T 7.92B USD | ₩35K 26.74 USD | ₩374,000 282.31 USD | ₩385,500 290.99 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,950 20.34 USD |
+1.7
|
₩10T 7.88B USD | ₩338K 255.4 USD | ₩26,350 19.89 USD | ₩26,950 20.34 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩67,500 50.95 USD |
+1.2
|
₩10T 7.7B USD | ₩2K 1.41 USD | ₩66,700 50.35 USD | ₩67,600 51.03 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩106,400 80.31 USD |
+4.11
|
₩10T 7.6B USD | ₩392K 295.59 USD | ₩103,300 77.97 USD | ₩107,000 80.77 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩88,400 66.73 USD |
+9.68
|
₩10T 7.51B USD | ₩32K 24.53 USD | ₩81,700 61.67 USD | ₩89,500 67.56 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,600 42.72 USD |
+2.35
|
₩10T 7.28B USD | ₩414K 312.41 USD | ₩55,500 41.89 USD | ₩57,300 43.25 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,700 14.87 USD |
-0.3
|
₩9T 7.09B USD | ₩631K 475.97 USD | ₩19,610 14.8 USD | ₩19,830 14.97 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,750 36.04 USD |
+0.84
|
₩9T 7.06B USD | ₩1M 804.59 USD | ₩47,150 35.59 USD | ₩47,950 36.19 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,700 100.17 USD |
-2.21
|
₩9T 6.9B USD | ₩193K 146 USD | ₩129,300 97.6 USD | ₩136,800 103.26 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,211,000 914.11 USD |
-1.06
|
₩9T 6.89B USD | ₩25K 19.23 USD | ₩1,205,000 909.58 USD | ₩1,245,000 939.77 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,200 87.71 USD |
+2.11
|
₩9T 6.87B USD | ₩12K 9.3 USD | ₩113,600 85.75 USD | ₩116,200 87.71 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩121,200 91.49 USD |
-1.78
|
₩9T 6.72B USD | ₩472K 356.41 USD | ₩119,000 89.83 USD | ₩123,700 93.37 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩132,300 99.86 USD |
-1.12
|
₩9T 6.67B USD | ₩53K 40.14 USD | ₩129,500 97.75 USD | ₩133,200 100.54 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩128,900 97.3 USD |
+3.78
|
₩9T 6.53B USD | ₩72K 54.55 USD | ₩123,400 93.15 USD | ₩129,500 97.75 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,100 150.29 USD |
-0.3
|
₩9T 6.53B USD | ₩68K 51.18 USD | ₩195,800 147.8 USD | ₩200,000 150.97 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩142,400 107.49 USD |
+0.49
|
₩8T 6.28B USD | ₩7K 5.49 USD | ₩141,100 106.51 USD | ₩142,400 107.49 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩298,500 225.32 USD |
+0.17
|
₩8T 6.16B USD | ₩108K 81.41 USD | ₩293,000 221.17 USD | ₩300,500 226.83 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,100 27.25 USD |
+5.4
|
₩8T 6.13B USD | ₩6M 4.18K USD | ₩33,700 25.44 USD | ₩36,400 27.48 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩90,400 68.24 USD |
+0.11
|
₩8T 6.09B USD | ₩201K 151.86 USD | ₩89,100 67.26 USD | ₩91,000 68.69 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
-0.68
|
₩8T 6.06B USD | ₩920 0.69 USD | ₩21,750 16.42 USD | ₩21,900 16.53 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩22,500 16.98 USD |
+0.67
|
₩8T 6.04B USD | ₩25K 18.75 USD | ₩22,250 16.8 USD | ₩22,500 16.98 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩452,500 341.56 USD |
-3
|
₩8T 5.82B USD | ₩14K 10.43 USD | ₩435,500 328.73 USD | ₩471,000 355.53 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩147,800 111.56 USD |
-1.07
|
₩8T 5.75B USD | ₩1M 837.01 USD | ₩143,500 108.32 USD | ₩154,200 116.4 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
+1.7
|
₩7T 5.52B USD | ₩127K 96.04 USD | ₩58,200 43.93 USD | ₩60,100 45.37 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,600 76.69 USD |
+2.32
|
₩7T 5.38B USD | ₩107K 80.83 USD | ₩98,400 74.28 USD | ₩102,300 77.22 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩259,500 195.88 USD |
-1.14
|
₩7T 5.14B USD | ₩59K 44.6 USD | ₩254,500 192.11 USD | ₩262,000 197.77 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
