Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩265,000 200.03 USD |
-3.46
|
₩2Quad 1.31T USD | ₩22M 16.33K USD | ₩265,000 200.03 USD | ₩288,000 217.39 USD | ₩2Quad 1.31T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,000 12.83 USD |
-5.61
|
₩7T 5.27B USD | ₩4M 2.67K USD | ₩16,940 12.79 USD | ₩18,150 13.7 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩9,780 7.38 USD |
-4.77
|
₩5T 3.69B USD | ₩3M 2.21K USD | ₩9,750 7.36 USD | ₩10,330 7.8 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,600 2.72 USD |
-5.76
|
₩4T 2.79B USD | ₩4M 2.74K USD | ₩3,595 2.71 USD | ₩3,850 2.91 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩7,420 5.6 USD |
-2.24
|
₩2T 1.2B USD | ₩1M 967.64 USD | ₩7,330 5.53 USD | ₩7,720 5.83 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩14,070 10.62 USD |
-4.35
|
₩1T 832.8M USD | ₩4M 3.33K USD | ₩14,020 10.58 USD | ₩15,090 11.39 USD | ₩1T 832.8M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,790 10.41 USD |
+2.91
|
₩515B 388.44M USD | ₩11M 7.98K USD | ₩13,170 9.94 USD | ₩15,300 11.55 USD | ₩515B 388.44M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,938 1.46 USD |
+13.13
|
₩466B 351.71M USD | ₩44M 33.29K USD | ₩1,719 1.3 USD | ₩1,985 1.5 USD | ₩466B 351.71M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩187,200 141.31 USD |
-4.29
|
₩1Quad 932.38B USD | ₩4M 3.02K USD | ₩186,700 140.93 USD | ₩202,000 152.48 USD | ₩1Quad 932.38B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,647,000 1243.22 USD |
+0.12
|
₩1Quad 882.5B USD | ₩5M 3.58K USD | ₩1,640,000 1237.93 USD | ₩1,792,000 1352.67 USD | ₩1Quad 882.5B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,124,000 848.44 USD |
-2.6
|
₩148T 111.83B USD | ₩646K 487.95 USD | ₩1,117,000 843.15 USD | ₩1,265,000 954.87 USD | ₩148T 111.83B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩430,500 324.96 USD |
-4.97
|
₩113T 85.08B USD | ₩811K 611.85 USD | ₩427,000 322.32 USD | ₩459,500 346.85 USD | ₩113T 85.08B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,437,000 1084.7 USD |
-7.77
|
₩109T 81.95B USD | ₩1M 764.99 USD | ₩1,422,000 1073.38 USD | ₩1,595,000 1203.96 USD | ₩109T 81.95B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,524,000 1150.37 USD |
-1.55
|
₩71T 53.25B USD | ₩32K 24.24 USD | ₩1,515,000 1143.58 USD | ₩1,542,000 1163.96 USD | ₩71T 53.25B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩366,500 276.65 USD |
-0.68
|
₩60T 45.27B USD | ₩369K 278.26 USD | ₩363,000 274.01 USD | ₩383,500 289.48 USD | ₩60T 45.27B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩167,100 126.13 USD |
-0.83
|
₩59T 44.29B USD | ₩717K 541.43 USD | ₩166,100 125.38 USD | ₩168,400 127.11 USD | ₩59T 44.29B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,140,000 860.51 USD |
-1.72
|
₩59T 44.27B USD | ₩150K 113.08 USD | ₩1,121,000 846.17 USD | ₩1,167,000 880.89 USD | ₩59T 44.27B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩309,000 233.24 USD |
+2.66
|
₩55T 41.88B USD | ₩447K 337.05 USD | ₩301,000 227.21 USD | ₩317,500 239.66 USD | ₩55T 41.88B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩207,000 156.25 USD |
-2.82
|
₩54T 40.91B USD | ₩85K 64.03 USD | ₩206,500 155.87 USD | ₩214,500 161.91 USD | ₩54T 40.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩205,500 155.12 USD |
-2.61
|
₩54T 40.62B USD | ₩40K 30.46 USD | ₩205,000 154.74 USD | ₩212,000 160.03 USD | ₩54T 40.62B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩136,400 102.96 USD |
-3.74
|
₩53T 40.02B USD | ₩441K 332.99 USD | ₩136,000 102.66 USD | ₩142,300 107.41 USD | ₩53T 40.02B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩198,700 149.99 USD |
-2.6
|
₩52T 39.27B USD | ₩8K 5.89 USD | ₩198,500 149.84 USD | ₩205,000 154.74 USD | ₩52T 39.27B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩487,500 367.98 USD |
-4.41
|
₩51T 38.61B USD | ₩198K 149.7 USD | ₩484,000 365.34 USD | ₩507,000 382.7 USD | ₩51T 38.61B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩105,800 79.86 USD |
-1.49
|
₩50T 37.6B USD | ₩703K 530.86 USD | ₩104,500 78.88 USD | ₩106,700 80.54 USD | ₩50T 37.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩77,500 58.5 USD |
-6.17
|
₩50T 37.39B USD | ₩2M 1.55K USD | ₩76,800 57.97 USD | ₩83,000 62.65 USD | ₩50T 37.39B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩514,000 387.99 USD |
-6.03
|
₩46T 34.6B USD | ₩296K 223.47 USD | ₩509,000 384.21 USD | ₩556,000 419.69 USD | ₩46T 34.6B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,150 146.55 USD |
-3.41
|
₩45T 33.61B USD | ₩538K 405.85 USD | ₩193,400 145.99 USD | ₩199,800 150.82 USD | ₩45T 33.61B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩513,000 387.23 USD |
-7.39
|
₩39T 29.25B USD | ₩59K 44.52 USD | ₩510,000 384.97 USD | ₩572,000 431.77 USD | ₩39T 29.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩488,000 368.36 USD |
-5.43
|
₩38T 28.99B USD | ₩444K 335.27 USD | ₩484,000 365.34 USD | ₩516,000 389.5 USD | ₩38T 28.99B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩207,000 156.25 USD |
-3.72
|
₩37T 28.06B USD | ₩1M 1.09K USD | ₩205,500 155.12 USD | ₩231,500 174.74 USD | ₩37T 28.06B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩226,000 170.59 USD |
-0.88
|
₩37T 27.92B USD | ₩4K 2.88 USD | ₩225,000 169.84 USD | ₩236,000 178.14 USD | ₩37T 27.92B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,600 97.83 USD |
-2.56
|
₩35T 26.24B USD | ₩515K 389.02 USD | ₩129,200 97.52 USD | ₩133,100 100.47 USD | ₩35T 26.24B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩215,000 162.29 USD |
-5.7
|
₩32T 24.28B USD | ₩753K 568.34 USD | ₩214,500 161.91 USD | ₩226,000 170.59 USD | ₩32T 24.28B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩588,000 443.84 USD |
+0.51
|
₩32T 24.21B USD | ₩130K 98.32 USD | ₩581,000 438.56 USD | ₩620,000 468 USD | ₩32T 24.21B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩207,500 156.63 USD |
+0.48
|
₩31T 23.3B USD | ₩606K 457.55 USD | ₩206,000 155.5 USD | ₩217,500 164.18 USD | ₩31T 23.3B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩781,000 589.53 USD |
-2.74
|
₩28T 21.22B USD | ₩77K 58.1 USD | ₩778,000 587.26 USD | ₩822,000 620.48 USD | ₩28T 21.22B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,971,000 2242.62 USD |
+0.58
|
₩28T 20.88B USD | ₩43K 32.45 USD | ₩2,929,000 2210.92 USD | ₩3,054,000 2305.27 USD | ₩28T 20.88B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩90,300 68.16 USD |
-5.74
|
₩28T 20.88B USD | ₩1M 824.44 USD | ₩90,000 67.94 USD | ₩94,900 71.63 USD | ₩28T 20.88B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩626,000 472.53 USD |
+1.79
|
₩28T 20.87B USD | ₩138K 103.86 USD | ₩604,000 455.92 USD | ₩629,000 474.79 USD | ₩28T 20.87B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩372,000 280.8 USD |
-3.63
|
₩26T 19.86B USD | ₩172K 129.69 USD | ₩371,500 280.42 USD | ₩383,500 289.48 USD | ₩26T 19.86B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,204,000 908.82 USD |
+0.67
|
₩25T 18.53B USD | ₩21K 16.05 USD | ₩1,196,000 902.78 USD | ₩1,247,000 941.28 USD | ₩25T 18.53B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩322,000 243.06 USD |
-3.59
|
₩24T 18.38B USD | ₩206K 155.64 USD | ₩320,500 241.93 USD | ₩333,500 251.74 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩33,400 25.21 USD |
-0.89
|
₩24T 18.35B USD | ₩981K 740.42 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,245,000 939.77 USD |
-2.43
|
₩22T 16.81B USD | ₩53K 39.65 USD | ₩1,239,000 935.24 USD | ₩1,323,000 998.65 USD | ₩22T 16.81B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩130,900 98.81 USD |
+1.71
|
₩22T 16.73B USD | ₩772K 582.55 USD | ₩127,000 95.86 USD | ₩133,900 101.07 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩228,500 172.48 USD |
-0.22
|
₩22T 16.36B USD | ₩573K 432.6 USD | ₩226,500 170.97 USD | ₩242,000 182.67 USD | ₩22T 16.36B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,475 16.96 USD |
+5.76
|
₩21T 16B USD | ₩5M 3.96K USD | ₩21,300 16.08 USD | ₩23,400 17.66 USD | ₩21T 16B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩99,300 74.96 USD |
-1.19
|
₩21T 15.97B USD | ₩2M 1.38K USD | ₩98,500 74.35 USD | ₩104,300 78.73 USD | ₩21T 15.97B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩270,000 203.81 USD |
-3.74
|
₩21T 15.95B USD | ₩115K 86.46 USD | ₩268,500 202.67 USD | ₩281,000 212.11 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩35,850 27.06 USD |
-4.78
|
₩21T 15.74B USD | ₩1M 787.93 USD | ₩35,750 26.99 USD | ₩37,900 28.61 USD | ₩21T 15.74B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩32,250 24.34 USD |
-3.01
|
₩21T 15.63B USD | ₩1M 886.27 USD | ₩32,200 24.31 USD | ₩33,200 25.06 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩116,500 87.94 USD |
-0.17
|
₩19T 14.49B USD | ₩233K 175.7 USD | ₩114,800 86.66 USD | ₩118,400 89.37 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩416,000 314.01 USD |
+2.97
|
₩18T 13.87B USD | ₩14K 10.53 USD | ₩401,000 302.69 USD | ₩418,500 315.9 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,700 132.62 USD |
-0.17
|
₩18T 13.77B USD | ₩357K 269.56 USD | ₩172,200 129.98 USD | ₩176,500 133.23 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,000 15.85 USD |
-5.83
|
₩18T 13.54B USD | ₩3M 2.21K USD | ₩21,000 15.85 USD | ₩22,050 16.64 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩152,400 115.04 USD |
+3.25
|
₩18T 13.39B USD | ₩410K 309.36 USD | ₩146,500 110.58 USD | ₩154,800 116.85 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩228,000 172.1 USD |
-6.37
|
₩18T 13.31B USD | ₩281K 211.81 USD | ₩225,000 169.84 USD | ₩242,750 183.24 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩112,500 84.92 USD |
-6.25
|
₩17T 13.09B USD | ₩320K 241.39 USD | ₩111,900 84.47 USD | ₩121,800 91.94 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩793,000 598.59 USD |
-2.7
|
₩17T 13.08B USD | ₩57K 42.72 USD | ₩792,000 597.83 USD | ₩826,000 623.5 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩37,900 28.61 USD |
-5.25
|
₩17T 12.61B USD | ₩2M 1.65K USD | ₩37,650 28.42 USD | ₩39,850 30.08 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩234,500 177.01 USD |
-0.42
|
₩17T 12.51B USD | ₩117K 88.4 USD | ₩229,000 172.86 USD | ₩241,000 181.92 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,350 15.36 USD |
-0.25
|
₩16T 12.25B USD | ₩555K 419.06 USD | ₩20,250 15.29 USD | ₩20,500 15.47 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩202,500 152.85 USD |
-5.37
|
₩16T 12.03B USD | ₩8K 5.91 USD | ₩201,500 152.1 USD | ₩215,000 162.29 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩142,300 107.41 USD |
-3.13
|
₩16T 11.72B USD | ₩244K 184.24 USD | ₩141,000 106.43 USD | ₩149,700 113 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,500 154.36 USD |
-3.08
|
₩15T 11.58B USD | ₩110K 83.04 USD | ₩203,500 153.61 USD | ₩213,000 160.78 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩632,000 477.06 USD |
-3.36
|
₩15T 11.29B USD | ₩312K 235.56 USD | ₩625,000 471.77 USD | ₩710,000 535.93 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,400 59.93 USD |
-1.12
|
₩15T 11.21B USD | ₩325K 245.45 USD | ₩78,200 59.03 USD | ₩83,800 63.26 USD | ₩15T 11.21B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,000 120.77 USD |
-6.16
|
₩14T 10.74B USD | ₩279K 210.72 USD | ₩159,000 120.02 USD | ₩170,900 129 USD | ₩14T 10.74B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩139,500 105.3 USD |
-4.71
|
₩14T 10.26B USD | ₩282K 213.05 USD | ₩138,500 104.54 USD | ₩147,500 111.34 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,900 55.03 USD |
-2.54
|
₩13T 9.88B USD | ₩117K 87.99 USD | ₩72,300 54.57 USD | ₩78,600 59.33 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,600 40.46 USD |
+0.37
|
₩13T 9.63B USD | ₩429K 324.2 USD | ₩53,200 40.16 USD | ₩54,400 41.06 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩458,000 345.72 USD |
-6.43
|
₩13T 9.48B USD | ₩98K 74.33 USD | ₩458,000 345.72 USD | ₩493,500 372.51 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,600 82.73 USD |
-5.35
|
₩12T 9.3B USD | ₩384K 289.81 USD | ₩109,000 82.28 USD | ₩117,400 88.62 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩68,400 51.63 USD |
+2.4
|
₩12T 8.74B USD | ₩7K 5.6 USD | ₩66,400 50.12 USD | ₩69,400 52.39 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩118,100 89.15 USD |
+0.94
|
₩11T 8.44B USD | ₩594K 448.33 USD | ₩115,000 86.81 USD | ₩120,100 90.66 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩190,900 144.1 USD |
-6.42
|
₩11T 8.41B USD | ₩207K 156.39 USD | ₩190,700 143.95 USD | ₩205,000 154.74 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩181,600 137.08 USD |
+2.71
|
₩11T 8.31B USD | ₩183K 138.17 USD | ₩175,100 132.17 USD | ₩184,900 139.57 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩69,400 52.39 USD |
-0.86
|
₩11T 8.08B USD | ₩12K 9.06 USD | ₩68,600 51.78 USD | ₩70,900 53.52 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,800 16.46 USD |
-1.8
|
₩10T 7.84B USD | ₩531K 401.13 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩27,500 20.76 USD |
-4.35
|
₩10T 7.77B USD | ₩412K 311 USD | ₩27,300 20.61 USD | ₩28,800 21.74 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩226,500 170.97 USD |
-4.83
|
₩10T 7.71B USD | ₩94K 70.87 USD | ₩226,500 170.97 USD | ₩237,500 179.27 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,331,000 1004.69 USD |
+4.81
|
₩10T 7.49B USD | ₩78K 58.96 USD | ₩1,259,000 950.34 USD | ₩1,355,000 1022.8 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩346,000 261.17 USD |
+6.94
|
₩10T 7.24B USD | ₩251K 189.6 USD | ₩326,500 246.45 USD | ₩359,000 270.99 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩122,200 92.24 USD |
-3.25
|
₩10T 7.22B USD | ₩12K 9.3 USD | ₩122,000 92.09 USD | ₩126,500 95.49 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,300 35.7 USD |
-5.02
|
₩9T 7B USD | ₩1M 853.38 USD | ₩47,150 35.59 USD | ₩49,650 37.48 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,100 18.95 USD |
-4.56
|
₩9T 7B USD | ₩3M 1.94K USD | ₩25,050 18.91 USD | ₩26,000 19.63 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
-0.8
|
₩9T 6.98B USD | ₩42K 31.7 USD | ₩24,600 18.57 USD | ₩24,950 18.83 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,000 99.64 USD |
-2.73
|
₩9T 6.87B USD | ₩233K 175.56 USD | ₩130,200 98.28 USD | ₩134,000 101.15 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩153,900 116.17 USD |
-1.54
|
₩9T 6.78B USD | ₩18K 13.25 USD | ₩153,600 115.94 USD | ₩157,900 119.19 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩51,400 38.8 USD |
-3.56
|
₩9T 6.61B USD | ₩591K 446.33 USD | ₩51,100 38.57 USD | ₩53,400 40.31 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩68,300 51.56 USD |
-4.61
|
₩8T 6.29B USD | ₩189K 142.43 USD | ₩68,000 51.33 USD | ₩71,300 53.82 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩70,200 52.99 USD |
+0.29
|
₩8T 6.17B USD | ₩23K 17.18 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,650 16.34 USD |
-0.23
|
₩8T 6.04B USD | ₩2K 1.48 USD | ₩21,400 16.15 USD | ₩22,200 16.76 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩118,000 89.07 USD |
-1.67
|
₩8T 5.99B USD | ₩67K 50.35 USD | ₩115,000 86.81 USD | ₩119,400 90.13 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩88,300 66.65 USD |
-5.05
|
₩8T 5.95B USD | ₩553K 417.26 USD | ₩87,600 66.12 USD | ₩92,800 70.05 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩430,000 324.58 USD |
-2.17
|
₩8T 5.8B USD | ₩8K 5.71 USD | ₩429,000 323.82 USD | ₩455,000 343.45 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,850 25.55 USD |
-4.37
|
₩8T 5.75B USD | ₩3M 2.01K USD | ₩33,750 25.48 USD | ₩36,050 27.21 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩102,600 77.45 USD |
+7.32
|
₩8T 5.69B USD | ₩1M 1.04K USD | ₩95,500 72.09 USD | ₩107,600 81.22 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩83,800 63.26 USD |
0
|
₩7T 5.62B USD | ₩0 0 USD | ₩83,800 63.26 USD | ₩83,800 63.26 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
