Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (17)
- Chemicals (30)
- Specialty Chemicals (33)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Steel (36)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (2)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Confectioners (11)
- Farm Products (1)
- Household & Personal Products (19)
- Packaged Foods (41)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (12)
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩351,500 265.33 USD |
-1.95
|
₩2Quad 1.74T USD | ₩3M 2.34K USD | ₩351,500 265.33 USD | ₩356,500 269.1 USD | ₩2Quad 1.74T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,380 14.63 USD |
-2.42
|
₩8T 6.01B USD | ₩873K 658.86 USD | ₩18,730 14.14 USD | ₩19,560 14.76 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,250 24.34 USD |
-3.01
|
₩6T 4.52B USD | ₩331K 249.61 USD | ₩31,750 23.97 USD | ₩33,000 24.91 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩11,830 8.93 USD |
-2.23
|
₩6T 4.46B USD | ₩519K 391.75 USD | ₩11,770 8.88 USD | ₩12,050 9.1 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,675 2.77 USD |
-3.55
|
₩4T 2.85B USD | ₩1M 999.16 USD | ₩3,665 2.77 USD | ₩3,820 2.88 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,530 3.42 USD |
-3.42
|
₩3T 2.57B USD | ₩541K 408.52 USD | ₩4,515 3.41 USD | ₩4,645 3.51 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,910 7.48 USD |
-8.22
|
₩2T 1.61B USD | ₩1M 1.08K USD | ₩9,810 7.4 USD | ₩10,500 7.93 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,460 7.14 USD |
-4.46
|
₩742B 559.94M USD | ₩850K 641.34 USD | ₩9,400 7.1 USD | ₩10,090 7.62 USD | ₩742B 559.94M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,839 1.39 USD |
-2.18
|
₩594B 448.02M USD | ₩198K 149.8 USD | ₩1,839 1.39 USD | ₩1,879 1.42 USD | ₩594B 448.02M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,430 1.83 USD |
-5.26
|
₩508B 383.76M USD | ₩550K 414.79 USD | ₩2,415 1.82 USD | ₩2,565 1.94 USD | ₩508B 383.76M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,596 1.2 USD |
-3.46
|
₩384B 289.64M USD | ₩317K 239.48 USD | ₩1,583 1.19 USD | ₩1,651 1.25 USD | ₩384B 289.64M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,750 5.1 USD |
-3.98
|
₩340B 256.61M USD | ₩156K 117.63 USD | ₩6,680 5.04 USD | ₩7,050 5.32 USD | ₩340B 256.61M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,005 0.76 USD |
-0.88
|
₩130B 98.15M USD | ₩251K 189.75 USD | ₩1,003 0.76 USD | ₩1,029 0.78 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩949 0.72 USD |
-1.96
|
₩120B 90.71M USD | ₩54K 40.47 USD | ₩931 0.7 USD | ₩966 0.73 USD | ₩120B 90.71M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩661 0.5 USD |
-1.49
|
₩68B 51.45M USD | ₩69K 52.18 USD | ₩648 0.49 USD | ₩667 0.5 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,849,000 2150.53 USD |
-2.33
|
₩2Quad 1.53T USD | ₩705K 532.14 USD | ₩2,830,000 2136.19 USD | ₩2,880,000 2173.93 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩231,000 174.37 USD |
-1.7
|
₩2Quad 1.15T USD | ₩545K 411.28 USD | ₩228,000 172.1 USD | ₩231,500 174.74 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,899,000 1433.43 USD |
+5.56
|
₩250T 188.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250T 188.94B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,096,000 1582.14 USD |
+4.96
|
₩158T 119.53B USD | ₩280K 210.99 USD | ₩1,999,000 1508.92 USD | ₩2,149,000 1622.14 USD | ₩158T 119.53B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩487,000 367.61 USD |
-3.18
|
₩128T 96.25B USD | ₩187K 141.26 USD | ₩486,000 366.85 USD | ₩502,000 378.93 USD | ₩128T 96.25B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩520,000 392.52 USD |
+0.19
|
₩85T 64.23B USD | ₩101K 76.48 USD | ₩512,000 386.48 USD | ₩530,000 400.06 USD | ₩85T 64.23B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩447,000 337.41 USD |
+3.23
|
₩80T 60.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80T 60.59B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,386,000 1046.2 USD |
+0.07
|
₩64T 48.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.43B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩582,000 439.31 USD |
-0.85
|
₩61T 46.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩788,000 594.81 USD |
-2.23
|
₩60T 44.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 44.94B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,500 165.69 USD |
+3.05
|
₩57T 43.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩219,000 165.31 USD |
+3.3
|
₩57T 43.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 43.28B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩211,000 159.27 USD |
+3.18
|
₩55T 41.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,069,000 806.92 USD |
-2.29
|
₩55T 41.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩84,600 63.86 USD |
-3.64
|
₩54T 40.81B USD | ₩525K 396.11 USD | ₩84,100 63.48 USD | ₩87,800 66.27 USD | ₩54T 40.81B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩150,600 113.68 USD |
-0.86
|
₩53T 40.32B USD | ₩127K 95.92 USD | ₩148,400 112.02 USD | ₩153,000 115.49 USD | ₩53T 40.32B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩136,100 102.73 USD |
-2.44
|
₩53T 39.93B USD | ₩135K 102.03 USD | ₩134,700 101.68 USD | ₩138,300 104.39 USD | ₩53T 39.93B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩290,000 218.9 USD |
+5.07
|
₩47T 35.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.82B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩858,000 647.65 USD |
+20.51
|
₩47T 35.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.32B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩491,500 371 USD |
-4.2
|
₩44T 33.09B USD | ₩60K 45.28 USD | ₩490,000 369.87 USD | ₩510,000 384.97 USD | ₩44T 33.09B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩92,800 70.05 USD |
-1.8
|
₩44T 32.98B USD | ₩141K 106.41 USD | ₩92,000 69.44 USD | ₩94,200 71.11 USD | ₩44T 32.98B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩169,400 127.87 USD |
-2.14
|
₩39T 29.32B USD | ₩60K 45.06 USD | ₩166,800 125.91 USD | ₩173,800 131.19 USD | ₩39T 29.32B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩479,000 361.57 USD |
-0.42
|
₩38T 28.45B USD | ₩76K 57.69 USD | ₩476,500 359.68 USD | ₩496,000 374.4 USD | ₩38T 28.45B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩196,900 148.48 USD |
-3.1
|
₩35T 26.67B USD | ₩239K 167.37 USD | ₩196,500 148.33 USD | ₩201,000 151.72 USD | ₩35T 26.67B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩950,000 717.09 USD |
+1.39
|
₩34T 25.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩213,500 161.16 USD |
-2.51
|
₩32T 23.98B USD | ₩107K 80.48 USD | ₩211,000 159.27 USD | ₩221,500 167.2 USD | ₩32T 23.98B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩101,700 76.77 USD |
-3.69
|
₩31T 23.52B USD | ₩214K 161.48 USD | ₩101,600 76.69 USD | ₩106,800 80.62 USD | ₩31T 23.52B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,000 86.05 USD |
-0.18
|
₩31T 23.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,280,000 2475.86 USD |
-2.18
|
₩31T 23.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.05B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩197,200 148.85 USD |
-1.25
|
₩30T 22.27B USD | ₩199K 150.2 USD | ₩196,800 148.55 USD | ₩201,000 151.72 USD | ₩30T 22.27B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩651,000 491.4 USD |
+2.36
|
₩28T 20.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,508,000 1138.29 USD |
-2.39
|
₩27T 20.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.36B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩366,000 276.27 USD |
-0.54
|
₩26T 19.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩266,500 201.16 USD |
-2.38
|
₩25T 19.08B USD | ₩70K 53.11 USD | ₩264,500 199.65 USD | ₩272,500 205.69 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩323,000 243.81 USD |
-2.56
|
₩24T 18.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩37,900 28.61 USD |
-2.32
|
₩24T 18.37B USD | ₩364K 274.67 USD | ₩36,950 27.89 USD | ₩38,500 29.06 USD | ₩24T 18.37B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,100 31.02 USD |
-5.41
|
₩24T 18.05B USD | ₩390K 294.72 USD | ₩40,650 30.68 USD | ₩42,700 32.23 USD | ₩24T 18.05B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,110,000 837.87 USD |
+1.09
|
₩23T 17.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩953,000 719.36 USD |
-0.42
|
₩23T 17.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩285,500 215.51 USD |
-4.03
|
₩22T 16.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.87B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,050 21.93 USD |
-0.68
|
₩21T 15.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,850 17.25 USD |
-3.99
|
₩20T 14.73B USD | ₩667K 503.2 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,100 68.77 USD |
-0.33
|
₩19T 14.65B USD | ₩196K 148.18 USD | ₩90,400 68.24 USD | ₩93,900 70.88 USD | ₩19T 14.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩174,600 131.79 USD |
-4.59
|
₩19T 14.38B USD | ₩71K 53.91 USD | ₩173,100 130.66 USD | ₩182,200 137.53 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩419,500 316.65 USD |
+2.82
|
₩18T 13.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩167,900 126.74 USD |
-1.52
|
₩17T 13.16B USD | ₩12K 8.78 USD | ₩167,800 126.66 USD | ₩169,800 128.17 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,260 13.78 USD |
-2.14
|
₩17T 13B USD | ₩136K 102.99 USD | ₩18,140 13.69 USD | ₩18,770 14.17 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩775,000 585 USD |
-5.95
|
₩17T 12.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩215,000 162.29 USD |
-0.92
|
₩17T 12.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩102,400 77.3 USD |
-1.06
|
₩17T 12.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,900 15.02 USD |
-0.25
|
₩16T 11.98B USD | ₩99K 74.51 USD | ₩19,870 15 USD | ₩20,200 15.25 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩93,100 70.28 USD |
-1.38
|
₩16T 11.9B USD | ₩38K 28.87 USD | ₩92,200 69.6 USD | ₩95,000 71.71 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,000 151.72 USD |
+5.46
|
₩16T 11.74B USD | ₩224K 169.24 USD | ₩198,000 149.46 USD | ₩205,500 155.12 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,000 75.48 USD |
+0.6
|
₩15T 11.64B USD | ₩76K 57.57 USD | ₩98,200 74.12 USD | ₩102,500 77.37 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,200 128.47 USD |
-4.44
|
₩15T 11.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩546,000 412.14 USD |
+0.37
|
₩15T 11.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,600 25.36 USD |
-1.9
|
₩15T 11.18B USD | ₩147K 111.1 USD | ₩33,450 25.25 USD | ₩34,600 26.12 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩202,500 152.85 USD |
-2.88
|
₩14T 10.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,800 57.22 USD |
-4.05
|
₩14T 10.7B USD | ₩115K 86.56 USD | ₩75,300 56.84 USD | ₩79,000 59.63 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,100 141.98 USD |
-0.53
|
₩14T 10.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩139,900 105.6 USD |
-1.62
|
₩14T 10.29B USD | ₩41K 31 USD | ₩139,200 105.07 USD | ₩144,800 109.3 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,700 55.63 USD |
+0.96
|
₩13T 9.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩214,000 161.54 USD |
+4.65
|
₩12T 9.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,000 39.25 USD |
+0.58
|
₩12T 9.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,400 82.58 USD |
-2.84
|
₩12T 9.28B USD | ₩80K 60.59 USD | ₩108,200 81.67 USD | ₩112,500 84.92 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩98,200 74.12 USD |
-8.48
|
₩11T 8.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,700 108.47 USD |
+2.35
|
₩11T 8.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,400 21.44 USD |
-2.41
|
₩11T 8.03B USD | ₩50K 37.5 USD | ₩27,950 21.1 USD | ₩29,300 22.12 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,950 21.1 USD |
-3.95
|
₩10T 7.79B USD | ₩406K 306.75 USD | ₩27,700 20.91 USD | ₩28,600 21.59 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,200 49.22 USD |
+0.31
|
₩10T 7.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,000 15.1 USD |
-2.19
|
₩10T 7.19B USD | ₩109K 82.09 USD | ₩19,910 15.03 USD | ₩20,450 15.44 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩106,800 80.62 USD |
+2.89
|
₩9T 7.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩106,200 80.16 USD |
-4.16
|
₩9T 7.16B USD | ₩53K 39.92 USD | ₩104,700 79.03 USD | ₩110,500 83.41 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩55,700 42.04 USD |
-2.28
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩208,000 157.01 USD |
-5.45
|
₩9T 7.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩520,000 392.52 USD |
+1.96
|
₩9T 7.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,780 11.91 USD |
+3.68
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩337,500 254.76 USD |
+7.48
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,450 17.7 USD |
+1.3
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,100 113.3 USD |
+1.62
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+1.87
|
₩9T 6.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩136,000 102.66 USD |
-0.95
|
₩8T 6.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩8T 6.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||