$2.25T
Total marketcap
$127.22B
Total volume
BTC 55.90%     ETH 9.25%
Dominance

Country: South Korea Exchange: KSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
KSE (1061)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩330,000 249.85 USD
-5.83
₩2Quad 1.64T USD ₩22M 16.7K USD ₩325,000 245.32 USD ₩343,000 258.91 USD ₩2Quad 1.64T USD 0 ₩0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS ₩27,600 20.87 USD
-2.65
₩24T 17.83B USD ₩4M 3.05K USD ₩27,300 20.61 USD ₩28,950 21.85 USD ₩24T 17.83B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩21,750 16.42 USD
-5.23
₩9T 6.75B USD ₩4M 2.85K USD ₩21,250 16.04 USD ₩22,700 17.13 USD ₩9T 6.75B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩15,120 11.44 USD
-6.02
₩8T 5.72B USD ₩7M 5.51K USD ₩14,760 11.14 USD ₩15,880 11.99 USD ₩8T 5.72B USD 0 ₩0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS ₩39,950 30.19 USD
-5.55
₩7T 5.61B USD ₩3M 2.13K USD ₩38,900 29.36 USD ₩41,450 31.29 USD ₩7T 5.61B USD 0 ₩0 0 USD
Hanon Systems  018880.KS ₩4,645 3.5 USD
-3.73
₩5T 3.59B USD ₩9M 7.1K USD ₩4,440 3.35 USD ₩4,760 3.59 USD ₩5T 3.59B USD 0 ₩0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS ₩4,760 3.6 USD
-1.95
₩4T 2.71B USD ₩8M 6.07K USD ₩4,735 3.57 USD ₩5,290 3.99 USD ₩4T 2.71B USD 0 ₩0 0 USD
SK Networks Company Limited  001740.KS ₩10,950 8.27 USD
-15.76
₩2T 1.78B USD ₩7M 5.61K USD ₩10,920 8.24 USD ₩12,270 9.26 USD ₩2T 1.78B USD 0 ₩0 0 USD
Daewon Cable. Co., Ltd.  006340.KS ₩10,420 7.86 USD
-6.46
₩816B 616.17M USD ₩2M 1.42K USD ₩10,215 7.71 USD ₩10,800 8.15 USD ₩816B 616.17M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001510.KS ₩3,255 2.46 USD
+1.72
₩681B 514.05M USD ₩42M 31.71K USD ₩3,150 2.38 USD ₩3,820 2.88 USD ₩681B 514.05M USD 0 ₩0 0 USD
Korea Line Corporation  005880.KS ₩2,005 1.52 USD
-1.71
₩649B 489.68M USD ₩2M 1.45K USD ₩1,980 1.49 USD ₩2,055 1.55 USD ₩649B 489.68M USD 0 ₩0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS ₩1,947 1.47 USD
-0.1
₩468B 353.11M USD ₩4M 3.17K USD ₩1,896 1.43 USD ₩1,990 1.5 USD ₩468B 353.11M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩8,750 6.6 USD
-9.61
₩441B 332.64M USD ₩710K 535.84 USD ₩8,500 6.42 USD ₩9,400 7.1 USD ₩441B 332.64M USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS ₩1,350 1.02 USD
-1.09
₩176B 132.53M USD ₩1M 898.87 USD ₩1,330 1 USD ₩1,372 1.04 USD ₩176B 132.53M USD 0 ₩0 0 USD
Choil Aluminum Co., Ltd.  018470.KS ₩1,219 0.92 USD
-0.65
₩154B 116.52M USD ₩688K 519.2 USD ₩1,187 0.9 USD ₩1,227 0.93 USD ₩154B 116.52M USD 0 ₩0 0 USD
ChinHung International, Inc.  002780.KS ₩904 0.68 USD
-2.79
₩133B 100.34M USD ₩976K 732.14 USD ₩890 0.67 USD ₩931 0.7 USD ₩133B 100.34M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩1,097 0.83 USD
-10.05
₩99B 75.08M USD ₩13M 9.91K USD ₩1,090 0.82 USD ₩1,470 1.11 USD ₩99B 75.08M USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩831 0.63 USD
-1.89
₩86B 64.68M USD ₩392K 295.67 USD ₩821 0.62 USD ₩859 0.65 USD ₩86B 64.68M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,095,000 1582.89 USD
-8.75
₩1Quad 1.12T USD ₩4M 2.84K USD ₩2,077,000 1567.8 USD ₩2,188,000 1651.58 USD ₩1Quad 1.12T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩211,000 159.27 USD
-4.09
₩1Quad 1.05T USD ₩4M 2.83K USD ₩205,500 155.12 USD ₩217,500 164.18 USD ₩1Quad 1.05T USD 0 ₩0 0 USD
Hyundai Motor Company  005380.KS ₩670,500 506.12 USD
-4.21
₩176T 132.52B USD ₩981K 740.78 USD ₩650,000 490.64 USD ₩691,000 521.59 USD ₩176T 132.52B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,245,000 939.77 USD
-8.52
₩164T 123.87B USD ₩580K 438.18 USD ₩1,225,000 924.67 USD ₩1,334,000 1006.95 USD ₩164T 123.87B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,755,000 1324.74 USD
+2.27
₩133T 100.08B USD ₩1M 1.03K USD ₩1,615,000 1219.06 USD ₩1,845,000 1392.67 USD ₩133T 100.08B USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩449,000 338.92 USD
-16.07
₩73T 55.46B USD ₩554K 418.01 USD ₩438,000 330.62 USD ₩504,000 380.44 USD ₩73T 55.46B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS ₩400,000 301.93 USD
-8.68
₩72T 54.22B USD ₩310K 234.23 USD ₩395,500 298.54 USD ₩420,000 317.03 USD ₩72T 54.22B USD 0 ₩0 0 USD
HD Hyundai Heavy Industries Co., Ltd.  329180.KS ₩659,000 498.19 USD
+1.23
₩69T 52.29B USD ₩260K 195.46 USD ₩645,000 486.87 USD ₩679,000 512.53 USD ₩69T 52.29B USD 0 ₩0 0 USD
Hyundai Motor Company  005385.KS ₩254,500 192.11 USD
-5.05
₩67T 50.3B USD ₩126K 95.41 USD ₩249,500 188.33 USD ₩265,500 200.41 USD ₩67T 50.3B USD 0 ₩0 0 USD
Hyundai Motor Company  005387.KS ₩254,500 192.11 USD
-4.32
₩67T 50.3B USD ₩169K 127.39 USD ₩251,000 189.46 USD ₩263,000 198.52 USD ₩67T 50.3B USD 0 ₩0 0 USD
Hyundai Motor Company  005389.KS ₩243,000 183.43 USD
-3.76
₩64T 48.03B USD ₩17K 12.83 USD ₩239,000 180.41 USD ₩251,000 189.46 USD ₩64T 48.03B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,330,000 1003.93 USD
-1.48
₩62T 46.47B USD ₩34K 25.51 USD ₩1,329,000 1003.18 USD ₩1,408,000 1062.81 USD ₩62T 46.47B USD 0 ₩0 0 USD
Kia Corporation  000270.KS ₩158,400 119.57 USD
-3.59
₩62T 46.47B USD ₩637K 481.18 USD ₩154,600 116.7 USD ₩163,000 123.04 USD ₩62T 46.47B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS ₩687,000 518.57 USD
-8.16
₩61T 46.25B USD ₩648K 488.92 USD ₩665,000 501.97 USD ₩716,000 540.46 USD ₩61T 46.25B USD 0 ₩0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS ₩95,300 71.94 USD
-3.93
₩61T 45.98B USD ₩3M 2.01K USD ₩92,600 69.9 USD ₩100,100 75.56 USD ₩61T 45.98B USD 0 ₩0 0 USD
KB Financial Group Inc.  105560.KS ₩168,700 127.34 USD
+2.74
₩60T 45.17B USD ₩2M 1.65K USD ₩166,000 125.3 USD ₩175,700 132.62 USD ₩60T 45.17B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩301,000 227.21 USD
-8.24
₩54T 40.81B USD ₩5M 3.5K USD ₩294,500 222.3 USD ₩336,000 253.63 USD ₩54T 40.81B USD 0 ₩0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS ₩1,039,000 784.28 USD
-2.72
₩53T 40.35B USD ₩101K 76.32 USD ₩1,021,000 770.69 USD ₩1,069,000 806.92 USD ₩53T 40.35B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS ₩106,100 80.09 USD
+5.99
₩50T 37.71B USD ₩2M 1.62K USD ₩102,500 77.37 USD ₩109,800 82.88 USD ₩50T 37.71B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩598,000 451.39 USD
+3.47
₩45T 34.1B USD ₩106K 80.2 USD ₩536,000 404.59 USD ₩628,000 474.04 USD ₩45T 34.1B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩565,500 426.86 USD
-6.83
₩44T 33.59B USD ₩394K 297.48 USD ₩555,000 418.93 USD ₩601,000 453.66 USD ₩44T 33.59B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩170,100 128.4 USD
-3.62
₩39T 29.45B USD ₩441K 332.65 USD ₩169,900 128.25 USD ₩179,800 135.72 USD ₩39T 29.45B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩232,000 175.12 USD
-12.48
₩38T 28.66B USD ₩16K 12.42 USD ₩225,500 170.22 USD ₩253,500 191.35 USD ₩38T 28.66B USD 0 ₩0 0 USD
NAVER Corporation  035420.KS ₩249,500 188.33 USD
-6.73
₩37T 28.15B USD ₩2M 1.42K USD ₩245,000 184.93 USD ₩260,500 196.63 USD ₩37T 28.15B USD 0 ₩0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS ₩112,000 84.54 USD
-2.7
₩34T 25.9B USD ₩771K 582.16 USD ₩109,400 82.58 USD ₩115,700 87.33 USD ₩34T 25.9B USD 0 ₩0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS ₩953,000 719.36 USD
-4.6
₩34T 25.89B USD ₩90K 67.82 USD ₩931,000 702.75 USD ₩997,000 752.57 USD ₩34T 25.89B USD 0 ₩0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS ₩227,000 171.35 USD
-5.23
₩34T 25.49B USD ₩527K 397.82 USD ₩217,000 163.8 USD ₩235,000 177.39 USD ₩34T 25.49B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩618,000 466.49 USD
-7.49
₩34T 25.44B USD ₩205K 154.8 USD ₩585,000 441.58 USD ₩648,000 489.13 USD ₩34T 25.44B USD 0 ₩0 0 USD
Hana Financial Group Inc.  086790.KS ₩122,200 92.24 USD
+1.33
₩33T 24.75B USD ₩751K 567.25 USD ₩120,100 90.66 USD ₩126,400 95.41 USD ₩33T 24.75B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS ₩56,100 42.35 USD
-3.77
₩33T 24.64B USD ₩3M 2K USD ₩55,500 41.89 USD ₩60,200 45.44 USD ₩33T 24.64B USD 0 ₩0 0 USD
Hyosung Heavy Industries Corporation  298040.KS ₩3,380,000 2551.35 USD
-3.1
₩31T 23.76B USD ₩28K 20.83 USD ₩3,270,000 2468.32 USD ₩3,494,000 2637.4 USD ₩31T 23.76B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS ₩688,000 519.33 USD
-5.75
₩29T 22.08B USD ₩182K 137.61 USD ₩684,000 516.31 USD ₩728,000 549.52 USD ₩29T 22.08B USD 0 ₩0 0 USD
POSCO Holdings Inc.  005490.KS ₩385,000 290.61 USD
-4.23
₩29T 21.98B USD ₩307K 231.66 USD ₩375,000 283.06 USD ₩405,000 305.71 USD ₩29T 21.98B USD 0 ₩0 0 USD
Doosan Corporation  000150.KS ₩1,674,000 1263.6 USD
-7
₩29T 21.53B USD ₩92K 69.6 USD ₩1,605,000 1211.51 USD ₩1,769,000 1335.31 USD ₩29T 21.53B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,176,000 887.69 USD
+0.26
₩28T 21.01B USD ₩733K 553.49 USD ₩1,074,000 810.69 USD ₩1,242,000 937.51 USD ₩28T 21.01B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩286,000 215.88 USD
-5.93
₩27T 20.48B USD ₩647K 488.65 USD ₩278,000 209.84 USD ₩298,500 225.32 USD ₩27T 20.48B USD 0 ₩0 0 USD
LG Chem, Ltd.  051910.KS ₩345,500 260.42 USD
-1.99
₩27T 20.38B USD ₩199K 149.83 USD ₩330,000 249.1 USD ₩359,000 270.99 USD ₩27T 20.38B USD 0 ₩0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS ₩373,500 281.93 USD
-1.58
₩26T 19.94B USD ₩175K 132.29 USD ₩368,000 277.78 USD ₩385,000 290.61 USD ₩26T 19.94B USD 0 ₩0 0 USD
Korea Electric Power Corporation  015760.KS ₩38,000 28.68 USD
-1.81
₩24T 18.41B USD ₩2M 1.29K USD ₩37,800 28.53 USD ₩39,600 29.89 USD ₩24T 18.41B USD 0 ₩0 0 USD
Korea Zinc Company, Ltd.  010130.KS ₩1,257,000 948.83 USD
-4.48
₩23T 17.25B USD ₩10K 7.75 USD ₩1,223,000 923.17 USD ₩1,319,000 995.63 USD ₩23T 17.25B USD 0 ₩0 0 USD
SK Telecom Co., Ltd.  017670.KS ₩105,700 79.79 USD
-2.94
₩23T 17B USD ₩2M 1.19K USD ₩105,000 79.26 USD ₩112,800 85.15 USD ₩23T 17B USD 0 ₩0 0 USD
Woori Financial Group Inc.  316140.KS ₩30,900 23.32 USD
+1.64
₩22T 16.97B USD ₩2M 1.33K USD ₩30,650 23.14 USD ₩32,200 24.31 USD ₩22T 16.97B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩783,000 591.04 USD
-6.67
₩21T 16.21B USD ₩131K 98.73 USD ₩765,000 577.45 USD ₩826,000 623.5 USD ₩21T 16.21B USD 0 ₩0 0 USD
Hyundai Rotem Company  064350.KS ₩188,800 142.51 USD
-2.02
₩21T 15.55B USD ₩278K 209.87 USD ₩183,000 138.14 USD ₩195,400 147.5 USD ₩21T 15.55B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩246,000 185.69 USD
-7.52
₩19T 14.61B USD ₩15K 10.98 USD ₩245,000 184.93 USD ₩265,000 200.03 USD ₩19T 14.61B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096770.KS ₩113,700 85.82 USD
-2.65
₩19T 14.6B USD ₩319K 240.99 USD ₩112,000 84.54 USD ₩119,500 90.2 USD ₩19T 14.6B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩249,000 187.95 USD
-7.09
₩19T 14.54B USD ₩453K 341.84 USD ₩242,500 183.05 USD ₩262,500 198.14 USD ₩19T 14.54B USD 0 ₩0 0 USD
HD Hyundai Co., Ltd.  267250.KS ₩266,500 201.16 USD
-4.82
₩19T 14.22B USD ₩89K 66.91 USD ₩262,000 197.77 USD ₩279,000 210.6 USD ₩19T 14.22B USD 0 ₩0 0 USD
KT&G Corporation  033780.KS ₩178,100 134.44 USD
+1.31
₩19T 14.17B USD ₩157K 118.69 USD ₩178,000 134.36 USD ₩182,600 137.83 USD ₩19T 14.17B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩119,900 90.5 USD
-7.7
₩18T 13.96B USD ₩671K 506.45 USD ₩116,500 87.94 USD ₩124,500 93.98 USD ₩18T 13.96B USD 0 ₩0 0 USD
Posco Future M Co., Ltd.  003670.KS ₩207,000 156.25 USD
-6.55
₩18T 13.9B USD ₩147K 110.67 USD ₩203,000 153.23 USD ₩222,000 167.57 USD ₩18T 13.9B USD 0 ₩0 0 USD
HMM Co.,Ltd  011200.KS ₩19,480 14.7 USD
-0.71
₩18T 13.87B USD ₩904K 682.52 USD ₩19,200 14.49 USD ₩19,750 14.91 USD ₩18T 13.87B USD 0 ₩0 0 USD
Meritz Financial Group Inc.  138040.KS ₩106,900 80.69 USD
+0.38
₩18T 13.31B USD ₩205K 154.56 USD ₩105,600 79.71 USD ₩109,000 82.28 USD ₩18T 13.31B USD 0 ₩0 0 USD
Kakao Corp.  035720.KS ₩39,800 30.04 USD
-5.24
₩18T 13.24B USD ₩1M 1.08K USD ₩39,800 30.04 USD ₩41,500 31.33 USD ₩18T 13.24B USD 0 ₩0 0 USD
Hanwha Systems Co., Ltd.  272210.KS ₩93,700 70.73 USD
-2.5
₩18T 13.23B USD ₩384K 289.53 USD ₩91,000 68.69 USD ₩96,900 73.14 USD ₩18T 13.23B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS ₩412,000 310.99 USD
+0.12
₩18T 13.22B USD ₩32K 23.81 USD ₩402,000 303.44 USD ₩418,500 315.9 USD ₩18T 13.22B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩95,300 72.16 USD
-6.37
₩17T 12.96B USD ₩410K 309.4 USD ₩93,500 70.58 USD ₩104,400 78.8 USD ₩17T 12.96B USD 0 ₩0 0 USD
Industrial Bank of Korea  024110.KS ₩20,450 15.47 USD
0
₩16T 12.34B USD ₩768K 575.23 USD ₩20,300 15.32 USD ₩21,150 15.96 USD ₩16T 12.34B USD 0 ₩0 0 USD
LIG Defense&Aerospace Co., Ltd.  079550.KS ₩733,000 553.3 USD
0
₩16T 12.09B USD ₩74K 55.84 USD ₩705,000 532.16 USD ₩741,000 559.33 USD ₩16T 12.09B USD 0 ₩0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS ₩204,500 154.74 USD
-3.07
₩15T 11.61B USD ₩180K 135.07 USD ₩200,500 151.34 USD ₩212,500 160.4 USD ₩15T 11.61B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩129,300 97.98 USD
-4.98
₩15T 11.01B USD ₩373K 280.17 USD ₩126,600 95.56 USD ₩136,600 103.11 USD ₩15T 11.01B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS ₩247,000 186.44 USD
-1.39
₩14T 10.89B USD ₩306K 230.93 USD ₩244,500 184.56 USD ₩271,500 204.94 USD ₩14T 10.89B USD 0 ₩0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS ₩138,500 104.54 USD
-2.12
₩14T 10.19B USD ₩377K 284.6 USD ₩134,200 101.3 USD ₩140,600 106.13 USD ₩14T 10.19B USD 0 ₩0 0 USD
S-Oil Corporation  010950.KS ₩111,200 83.94 USD
-2.88
₩13T 9.77B USD ₩140K 105.9 USD ₩110,500 83.41 USD ₩114,400 86.35 USD ₩13T 9.77B USD 0 ₩0 0 USD
KT Corporation  030200.KS ₩53,700 40.61 USD
-1.28
₩13T 9.74B USD ₩206K 147.79 USD ₩53,100 40.08 USD ₩55,000 41.52 USD ₩13T 9.74B USD 0 ₩0 0 USD
LG Chem, Ltd.  051915.KS ₩156,100 117.83 USD
-3.88
₩12T 9.22B USD ₩25K 19.11 USD ₩151,600 114.43 USD ₩162,500 122.66 USD ₩12T 9.22B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS ₩31,600 23.85 USD
0
₩12T 8.95B USD ₩1M 926.92 USD ₩31,200 23.55 USD ₩33,300 25.14 USD ₩12T 8.95B USD 0 ₩0 0 USD
KRAFTON, Inc.  259960.KS ₩255,000 192.48 USD
+0.2
₩12T 8.68B USD ₩92K 69.37 USD ₩247,500 186.82 USD ₩262,500 198.14 USD ₩12T 8.68B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩72,900 55.03 USD
-4.08
₩11T 8.49B USD ₩20K 15.47 USD ₩71,600 54.05 USD ₩76,500 57.75 USD ₩11T 8.49B USD 0 ₩0 0 USD
LS Corp.  006260.KS ₩405,000 305.71 USD
-7.01
₩11T 8.48B USD ₩125K 94.66 USD ₩393,000 296.65 USD ₩428,000 323.07 USD ₩11T 8.48B USD 0 ₩0 0 USD
Samsung Securities Co.,Ltd.  016360.KS ₩122,700 92.62 USD
-3.39
₩11T 8.27B USD ₩485K 365.94 USD ₩121,000 91.34 USD ₩130,200 98.28 USD ₩11T 8.27B USD 0 ₩0 0 USD
Hanwha Corporation  000880.KS ₩122,000 92.09 USD
-6.29
₩11T 8.18B USD ₩176K 132.54 USD ₩117,100 88.39 USD ₩127,700 96.39 USD ₩11T 8.18B USD 0 ₩0 0 USD
KakaoBank Corp.  323410.KS ₩22,700 17.13 USD
+0.66
₩11T 8.16B USD ₩815K 615.37 USD ₩22,100 16.68 USD ₩23,200 17.51 USD ₩11T 8.16B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096775.KS ₩63,500 47.93 USD
-3.05
₩11T 8.16B USD ₩4K 2.72 USD ₩62,500 47.18 USD ₩65,600 49.52 USD ₩11T 8.16B USD 0 ₩0 0 USD
Doosan Corporation  000155.KS ₩606,000 457.43 USD
-6.33
₩10T 7.79B USD ₩11K 8.43 USD ₩591,000 446.11 USD ₩641,000 483.85 USD ₩10T 7.79B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS ₩168,900 127.49 USD
-2.03
₩10T 7.45B USD ₩8K 5.88 USD ₩166,600 125.76 USD ₩177,000 133.61 USD ₩10T 7.45B USD 0 ₩0 0 USD
Posco International Corporation  047050.KS ₩57,600 43.55 USD
-4.16
₩10T 7.42B USD ₩292K 218.13 USD ₩56,800 42.87 USD ₩59,700 45.06 USD ₩10T 7.42B USD 0 ₩0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS ₩361,000 272.87 USD
-2.83
₩9T 7.15B USD ₩90K 67.88 USD ₩361,000 272.5 USD ₩389,500 294.01 USD ₩9T 7.15B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS ₩25,150 18.98 USD
-0.98
₩9T 7.12B USD ₩65K 48.93 USD ₩24,800 18.72 USD ₩26,000 19.63 USD ₩9T 7.12B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS ₩16,110 12.16 USD
-2.19
₩9T 7.07B USD ₩111K 84.13 USD ₩15,740 11.88 USD ₩17,280 13.04 USD ₩9T 7.07B USD 0 ₩0 0 USD
Samsung E&A Co., Ltd.  028050.KS ₩47,450 35.89 USD
-3.94
₩9T 7.03B USD ₩706K 528 USD ₩46,900 35.4 USD ₩49,300 37.21 USD ₩9T 7.03B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩24,750 18.72 USD
-1
₩9T 6.91B USD ₩1M 905.59 USD ₩24,500 18.49 USD ₩25,450 19.21 USD ₩9T 6.91B USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency