Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (17)
- Chemicals (30)
- Specialty Chemicals (33)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Steel (36)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (15)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (2)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Confectioners (11)
- Farm Products (1)
- Household & Personal Products (19)
- Packaged Foods (41)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (12)
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩259,250 194.56 USD |
+6.24
|
₩2Quad 1.28T USD | ₩17M 12.13K USD | ₩243,000 183.43 USD | ₩263,500 198.9 USD | ₩2Quad 1.28T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,750 11.13 USD |
+1.44
|
₩6T 4.57B USD | ₩3M 2.31K USD | ₩13,920 10.51 USD | ₩15,190 11.47 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩26,150 19.74 USD |
+2.35
|
₩5T 3.67B USD | ₩2M 1.25K USD | ₩24,500 18.49 USD | ₩27,350 20.64 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩9,690 7.26 USD |
-2.63
|
₩5T 3.63B USD | ₩4M 2.53K USD | ₩9,580 7.23 USD | ₩9,870 7.45 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,365 2.54 USD |
-0.59
|
₩3T 2.61B USD | ₩3M 2.2K USD | ₩3,280 2.48 USD | ₩3,430 2.59 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,325 3.26 USD |
+0.23
|
₩3T 2.45B USD | ₩2M 1.22K USD | ₩4,225 3.19 USD | ₩4,410 3.33 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩7,450 5.62 USD |
+0.54
|
₩2T 1.21B USD | ₩938K 708.18 USD | ₩7,320 5.53 USD | ₩7,620 5.75 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,730 8.85 USD |
+7.21
|
₩920B 694.3M USD | ₩11M 8.16K USD | ₩10,690 8.07 USD | ₩12,150 9.17 USD | ₩920B 694.3M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,880 1.42 USD |
+3.24
|
₩452B 341.19M USD | ₩56M 42.36K USD | ₩1,790 1.35 USD | ₩2,130 1.61 USD | ₩452B 341.19M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,110 1.59 USD |
-1.17
|
₩441B 333.22M USD | ₩2M 1.29K USD | ₩2,055 1.55 USD | ₩2,160 1.63 USD | ₩441B 333.22M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩744 0.56 USD |
0
|
₩109B 82.31M USD | ₩969K 731.31 USD | ₩733 0.55 USD | ₩755 0.57 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩894 0.67 USD |
0
|
₩55B 41.17M USD | ₩0 0 USD | ₩894 0.67 USD | ₩894 0.67 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,831,000 1382.11 USD |
+3.8
|
₩1Quad 981.09B USD | ₩4M 2.8K USD | ₩1,732,000 1307.38 USD | ₩1,889,000 1425.89 USD | ₩1Quad 981.09B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩177,500 133.98 USD |
+4.91
|
₩1Quad 884.07B USD | ₩3M 2K USD | ₩169,100 127.64 USD | ₩181,500 137 USD | ₩1Quad 884.07B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,222,000 922.41 USD |
+3.83
|
₩161T 121.58B USD | ₩553K 417.63 USD | ₩1,156,000 872.59 USD | ₩1,262,000 952.6 USD | ₩161T 121.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩395,000 298.16 USD |
-1
|
₩103T 78.07B USD | ₩842K 635.85 USD | ₩381,000 287.59 USD | ₩404,000 304.95 USD | ₩103T 78.07B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,292,000 975.25 USD |
+1.33
|
₩98T 73.68B USD | ₩544K 410.88 USD | ₩1,236,000 932.98 USD | ₩1,328,000 1002.42 USD | ₩98T 73.68B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,398,000 1055.26 USD |
+3.94
|
₩65T 48.85B USD | ₩41K 30.88 USD | ₩1,346,000 1016.01 USD | ₩1,415,000 1068.09 USD | ₩65T 48.85B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩172,300 130.06 USD |
+2.07
|
₩60T 45.66B USD | ₩738K 557.26 USD | ₩164,100 123.87 USD | ₩174,200 131.49 USD | ₩60T 45.66B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩142,600 107.64 USD |
+1.86
|
₩55T 41.83B USD | ₩627K 472.95 USD | ₩137,300 103.64 USD | ₩144,900 109.38 USD | ₩55T 41.83B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩308,000 232.49 USD |
+2.16
|
₩55T 41.75B USD | ₩358K 270.18 USD | ₩294,500 222.3 USD | ₩314,750 237.58 USD | ₩55T 41.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩337,000 254.38 USD |
+6.14
|
₩55T 41.63B USD | ₩482K 363.79 USD | ₩307,500 232.11 USD | ₩347,500 262.31 USD | ₩55T 41.63B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩187,900 141.83 USD |
+0.43
|
₩49T 37.14B USD | ₩150K 113.6 USD | ₩182,500 137.76 USD | ₩192,700 145.46 USD | ₩49T 37.14B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩187,700 141.68 USD |
+1.13
|
₩49T 37.1B USD | ₩111K 83.43 USD | ₩180,500 136.25 USD | ₩191,500 144.55 USD | ₩49T 37.1B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩104,000 78.5 USD |
+2.16
|
₩49T 36.96B USD | ₩797K 601.24 USD | ₩97,300 73.45 USD | ₩105,300 79.48 USD | ₩49T 36.96B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩184,000 138.89 USD |
+1.88
|
₩48T 36.37B USD | ₩12K 8.93 USD | ₩176,000 132.85 USD | ₩186,500 140.78 USD | ₩48T 36.37B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩445,000 335.9 USD |
-0.78
|
₩47T 35.25B USD | ₩196K 147.84 USD | ₩437,000 329.86 USD | ₩452,000 341.19 USD | ₩47T 35.25B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩892,000 673.31 USD |
+1.94
|
₩46T 34.64B USD | ₩141K 106.57 USD | ₩856,000 646.14 USD | ₩917,000 692.19 USD | ₩46T 34.64B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩474,000 357.79 USD |
+0.32
|
₩42T 31.91B USD | ₩228K 172.37 USD | ₩456,000 344.21 USD | ₩485,000 366.1 USD | ₩42T 31.91B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩65,700 49.59 USD |
+1.39
|
₩42T 31.7B USD | ₩2M 1.64K USD | ₩63,000 47.55 USD | ₩67,400 50.88 USD | ₩42T 31.7B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩172,000 129.83 USD |
-0.35
|
₩39T 29.77B USD | ₩350K 264.19 USD | ₩168,200 126.96 USD | ₩175,000 132.1 USD | ₩39T 29.77B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩132,100 99.71 USD |
-0.98
|
₩35T 26.75B USD | ₩755K 569.79 USD | ₩127,000 95.86 USD | ₩134,000 101.15 USD | ₩35T 26.75B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩458,500 346.09 USD |
+1.89
|
₩35T 26.15B USD | ₩43K 32.42 USD | ₩431,000 325.33 USD | ₩467,500 352.89 USD | ₩35T 26.15B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩590,000 445.35 USD |
+1.9
|
₩32T 24.29B USD | ₩141K 106.34 USD | ₩564,000 425.73 USD | ₩607,000 458.19 USD | ₩32T 24.29B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩408,500 308.35 USD |
+1.87
|
₩32T 24.27B USD | ₩252K 189.98 USD | ₩392,500 296.27 USD | ₩416,000 314.01 USD | ₩32T 24.27B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,000 146.44 USD |
+2.59
|
₩32T 23.96B USD | ₩9K 6.75 USD | ₩184,400 139.19 USD | ₩197,500 149.08 USD | ₩32T 23.96B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩170,700 128.85 USD |
+2.09
|
₩31T 23.14B USD | ₩956K 721.84 USD | ₩162,800 122.89 USD | ₩174,600 131.79 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩192,800 145.53 USD |
+3.71
|
₩29T 21.77B USD | ₩716K 540.26 USD | ₩185,700 140.17 USD | ₩196,500 148.33 USD | ₩29T 21.77B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩187,400 141.46 USD |
+4.52
|
₩28T 21.05B USD | ₩586K 442.43 USD | ₩177,600 134.06 USD | ₩192,000 144.93 USD | ₩28T 21.05B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩777,000 579.71 USD |
+3.32
|
₩28T 20.87B USD | ₩111K 80.15 USD | ₩717,000 541.22 USD | ₩790,000 596.32 USD | ₩28T 20.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩80,400 60.69 USD |
-3.36
|
₩25T 18.59B USD | ₩1M 873.75 USD | ₩78,700 59.41 USD | ₩83,400 62.95 USD | ₩25T 18.59B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩614,000 463.47 USD |
+1.99
|
₩24T 18.46B USD | ₩71K 53.86 USD | ₩584,000 440.82 USD | ₩623,000 470.26 USD | ₩24T 18.46B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,560,000 1932.38 USD |
+0.83
|
₩24T 17.99B USD | ₩36K 27.02 USD | ₩2,423,000 1828.97 USD | ₩2,628,000 1983.71 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩336,500 254 USD |
-1.03
|
₩24T 17.96B USD | ₩130K 98.32 USD | ₩332,000 250.61 USD | ₩346,000 261.17 USD | ₩24T 17.96B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩298,000 224.94 USD |
-1.49
|
₩23T 17.01B USD | ₩202K 152.73 USD | ₩293,000 221.17 USD | ₩303,000 228.72 USD | ₩23T 17.01B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,450 22.98 USD |
-0.33
|
₩22T 16.73B USD | ₩1M 1.06K USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩33,750 25.48 USD |
+2.27
|
₩22T 16.35B USD | ₩1M 825.46 USD | ₩32,000 24.15 USD | ₩34,300 25.89 USD | ₩22T 16.35B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩36,750 27.74 USD |
-0.81
|
₩21T 16.14B USD | ₩1M 1.08K USD | ₩35,600 26.87 USD | ₩37,800 28.53 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩220,000 166.06 USD |
-0.9
|
₩21T 15.75B USD | ₩597K 450.29 USD | ₩217,000 163.8 USD | ₩229,000 172.86 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,111,000 838.62 USD |
-0.71
|
₩20T 15B USD | ₩37K 27.81 USD | ₩1,066,000 804.66 USD | ₩1,185,000 894.48 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩115,800 87.41 USD |
-0.94
|
₩20T 14.8B USD | ₩386K 291.26 USD | ₩112,300 84.77 USD | ₩118,800 89.67 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩248,500 187.58 USD |
-1.78
|
₩19T 14.68B USD | ₩178K 134.07 USD | ₩243,000 183.43 USD | ₩255,500 192.86 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩944,000 712.57 USD |
-1.26
|
₩19T 14.53B USD | ₩9K 7.14 USD | ₩920,000 694.45 USD | ₩968,000 730.68 USD | ₩19T 14.53B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
-0.5
|
₩19T 14.28B USD | ₩748K 564.92 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,300 85.52 USD |
+0.27
|
₩19T 14.09B USD | ₩187K 141.06 USD | ₩111,800 84.39 USD | ₩116,200 87.71 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩177,600 134.06 USD |
-1
|
₩18T 13.92B USD | ₩115K 86.89 USD | ₩175,000 132.1 USD | ₩181,000 136.63 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,500 64.54 USD |
+0.94
|
₩18T 13.75B USD | ₩664K 500.97 USD | ₩81,000 61.14 USD | ₩86,100 64.99 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,900 15.78 USD |
-0.24
|
₩18T 13.48B USD | ₩2M 1.57K USD | ₩20,350 15.36 USD | ₩21,350 16.12 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩152,200 114.89 USD |
+3.4
|
₩17T 12.54B USD | ₩406K 306.35 USD | ₩144,300 108.92 USD | ₩155,200 117.15 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩141,400 106.73 USD |
-3.62
|
₩16T 12.43B USD | ₩311K 234.39 USD | ₩138,000 104.17 USD | ₩147,700 111.49 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,600 15.55 USD |
-2.84
|
₩16T 12.4B USD | ₩1M 772.86 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩383,000 289.1 USD |
+2.26
|
₩16T 12.29B USD | ₩6K 4.55 USD | ₩374,500 282.69 USD | ₩390,000 294.39 USD | ₩16T 12.29B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,350 26.68 USD |
+0.86
|
₩16T 11.76B USD | ₩1M 807.44 USD | ₩34,250 25.85 USD | ₩35,900 27.1 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩96,500 72.84 USD |
+1.58
|
₩15T 11.23B USD | ₩147K 111.13 USD | ₩92,100 69.52 USD | ₩98,000 73.97 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩675,000 509.51 USD |
-2.88
|
₩15T 11.13B USD | ₩111K 84.01 USD | ₩656,000 495.17 USD | ₩698,000 526.88 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩618,000 466.49 USD |
+2.66
|
₩15T 11.04B USD | ₩145K 109.54 USD | ₩590,000 445.35 USD | ₩629,000 474.79 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩188,800 142.51 USD |
+1.62
|
₩15T 11.02B USD | ₩173K 130.37 USD | ₩183,500 138.51 USD | ₩193,200 145.83 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,900 143.34 USD |
+1.82
|
₩14T 10.75B USD | ₩155K 117.28 USD | ₩182,700 137.91 USD | ₩193,500 146.06 USD | ₩14T 10.75B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩179,600 135.57 USD |
+0.73
|
₩14T 10.67B USD | ₩4K 2.77 USD | ₩172,000 129.83 USD | ₩181,800 137.23 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩196,400 148.25 USD |
-0.61
|
₩14T 10.48B USD | ₩102K 76.86 USD | ₩191,600 144.63 USD | ₩202,000 152.48 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,900 107.11 USD |
-1.39
|
₩14T 10.44B USD | ₩390K 294.07 USD | ₩136,200 102.81 USD | ₩149,500 112.85 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩217,000 163.8 USD |
+0.23
|
₩13T 9.57B USD | ₩101K 76.51 USD | ₩211,500 159.65 USD | ₩222,000 167.57 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,900 39.93 USD |
-1.12
|
₩13T 9.51B USD | ₩207K 156.34 USD | ₩52,400 39.55 USD | ₩53,800 40.61 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩136,100 102.73 USD |
-0.51
|
₩12T 9.14B USD | ₩152K 114.8 USD | ₩133,000 100.39 USD | ₩139,500 105.3 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩60,400 45.59 USD |
-1.15
|
₩11T 8.53B USD | ₩415K 313.04 USD | ₩59,100 44.61 USD | ₩62,400 47.1 USD | ₩11T 8.53B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩62,200 46.95 USD |
+1.47
|
₩11T 8.43B USD | ₩65K 48.99 USD | ₩59,800 45.14 USD | ₩63,400 47.86 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,450 22.23 USD |
-0.17
|
₩11T 8.33B USD | ₩480K 362.16 USD | ₩28,750 21.7 USD | ₩30,250 22.83 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩234,500 177.01 USD |
+5.39
|
₩11T 7.98B USD | ₩80K 60.67 USD | ₩221,500 167.2 USD | ₩240,500 181.54 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,300 70.43 USD |
+2.53
|
₩10T 7.92B USD | ₩299K 226.02 USD | ₩88,800 67.03 USD | ₩95,800 72.31 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,900 16.53 USD |
-2.88
|
₩10T 7.88B USD | ₩625K 471.62 USD | ₩21,850 16.49 USD | ₩22,650 17.1 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩60,600 45.74 USD |
-1.31
|
₩10T 7.75B USD | ₩3K 2.5 USD | ₩59,000 44.54 USD | ₩61,600 46.5 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩371,500 280.42 USD |
0
|
₩10T 7.69B USD | ₩65K 49.28 USD | ₩355,500 268.34 USD | ₩384,000 289.86 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩162,300 122.51 USD |
+2.07
|
₩10T 7.43B USD | ₩154K 115.93 USD | ₩154,600 116.7 USD | ₩165,100 124.62 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,100 47.63 USD |
+0.8
|
₩10T 7.34B USD | ₩4K 3.25 USD | ₩62,000 46.8 USD | ₩63,500 47.93 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,300 19.1 USD |
-0.2
|
₩9T 7.05B USD | ₩1M 998.85 USD | ₩25,000 18.87 USD | ₩25,750 19.44 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩101,900 76.92 USD |
+0.2
|
₩9T 6.87B USD | ₩244K 184.39 USD | ₩100,400 75.79 USD | ₩104,800 79.11 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,150 18.23 USD |
-0.41
|
₩9T 6.83B USD | ₩44K 32.92 USD | ₩23,950 18.08 USD | ₩24,450 18.46 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩52,400 39.55 USD |
+3.56
|
₩9T 6.74B USD | ₩354K 266.95 USD | ₩49,600 37.44 USD | ₩53,000 40.01 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩111,900 84.47 USD |
-1.5
|
₩9T 6.61B USD | ₩17K 12.87 USD | ₩109,100 82.35 USD | ₩113,800 85.9 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,400 53.14 USD |
+0.43
|
₩9T 6.48B USD | ₩201K 151.59 USD | ₩68,100 51.4 USD | ₩73,300 55.33 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩146,500 110.58 USD |
+1.32
|
₩9T 6.46B USD | ₩20K 15.03 USD | ₩140,000 105.68 USD | ₩149,800 113.07 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩197,800 149.31 USD |
-2.56
|
₩8T 6.36B USD | ₩184K 138.73 USD | ₩196,500 148.33 USD | ₩204,500 154.36 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,116,000 842.4 USD |
+5.98
|
₩8T 6.28B USD | ₩57K 43.38 USD | ₩1,046,000 789.56 USD | ₩1,135,000 856.74 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩119,200 89.98 USD |
+1.62
|
₩8T 6.2B USD | ₩113K 85.34 USD | ₩115,200 86.96 USD | ₩121,600 91.79 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩40,950 30.91 USD |
+4.46
|
₩8T 6.06B USD | ₩1M 875.31 USD | ₩38,550 29.1 USD | ₩41,750 31.51 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩303,000 228.72 USD |
-1.3
|
₩8T 6B USD | ₩58K 43.88 USD | ₩301,000 227.21 USD | ₩313,500 236.64 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,600 51.03 USD |
-2.32
|
₩8T 5.94B USD | ₩15K 11 USD | ₩65,900 49.74 USD | ₩69,000 52.08 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
-0.23
|
₩8T 5.94B USD | ₩2K 1.31 USD | ₩21,000 15.85 USD | ₩21,750 16.42 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩82,300 62.12 USD |
-1.08
|
₩8T 5.88B USD | ₩199K 150.13 USD | ₩79,500 60.01 USD | ₩84,000 63.41 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||