Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (18)
- Chemicals (34)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (38)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (61)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (22)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (8)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (8)
- Insurance-Diversified (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (35)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (45)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (9)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (3)
- Conglomerates (29)
- Engineering & Construction (43)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (21)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (12)
- Information Technology Services (11)
- Software-Application (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (33)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (7)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,500 78.13 USD |
-1.24
|
₩692T 522.35B USD | ₩13M 9.59K USD | ₩103,100 77.82 USD | ₩105,600 79.71 USD | ₩692T 522.35B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,604 1.21 USD |
-0.62
|
₩385B 290.9M USD | ₩762K 575.35 USD | ₩1,585 1.2 USD | ₩1,620 1.22 USD | ₩385B 290.9M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,025 3.04 USD |
-1.23
|
₩307B 231.98M USD | ₩10M 7.71K USD | ₩3,965 2.99 USD | ₩4,320 3.26 USD | ₩307B 231.98M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩815 0.62 USD |
-2.28
|
₩155B 117.29M USD | ₩2M 1.54K USD | ₩812 0.61 USD | ₩836 0.63 USD | ₩155B 117.29M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,200 60.54 USD |
-0.99
|
₩692T 522.3B USD | ₩2M 1.42K USD | ₩80,100 60.46 USD | ₩82,700 62.42 USD | ₩692T 522.3B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩540,000 407.61 USD |
-2.53
|
₩373T 281.44B USD | ₩2M 1.54K USD | ₩537,000 405.35 USD | ₩551,000 415.91 USD | ₩373T 281.44B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,806,000 1363.23 USD |
+1.92
|
₩84T 63.11B USD | ₩39K 29.39 USD | ₩1,771,000 1336.82 USD | ₩1,820,000 1373.8 USD | ₩84T 63.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩286,500 216.26 USD |
-2.39
|
₩75T 56.29B USD | ₩929K 701.45 USD | ₩285,500 215.51 USD | ₩301,500 227.58 USD | ₩75T 56.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
-1.45
|
₩66T 49.97B USD | ₩57K 42.89 USD | ₩202,000 152.48 USD | ₩209,000 157.76 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩207,000 156.25 USD |
-1.43
|
₩66T 49.79B USD | ₩81K 61.05 USD | ₩204,500 154.36 USD | ₩213,000 160.78 USD | ₩66T 49.79B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩200,500 151.34 USD |
-1.23
|
₩65T 49.2B USD | ₩20K 14.74 USD | ₩199,300 150.44 USD | ₩206,000 155.5 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩527,000 397.8 USD |
-4.36
|
₩55T 41.75B USD | ₩126K 95.31 USD | ₩525,000 396.29 USD | ₩549,000 414.41 USD | ₩55T 41.75B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩74,000 55.86 USD |
-4.02
|
₩47T 35.78B USD | ₩4M 3.19K USD | ₩73,400 55.41 USD | ₩77,400 58.42 USD | ₩47T 35.78B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩120,600 91.03 USD |
-2.74
|
₩47T 35.2B USD | ₩656K 495.4 USD | ₩120,300 90.81 USD | ₩125,400 94.66 USD | ₩47T 35.2B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩123,900 93.52 USD |
-0.8
|
₩45T 33.79B USD | ₩700K 528.6 USD | ₩123,300 93.07 USD | ₩126,100 95.18 USD | ₩45T 33.79B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩867,000 654.44 USD |
-4.52
|
₩45T 33.67B USD | ₩130K 98.25 USD | ₩864,000 652.18 USD | ₩904,000 682.37 USD | ₩45T 33.67B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩186,800 141 USD |
-0.53
|
₩41T 30.85B USD | ₩258K 195.03 USD | ₩185,900 140.32 USD | ₩188,800 142.51 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩241,500 182.29 USD |
-2.03
|
₩40T 29.83B USD | ₩116K 87.43 USD | ₩241,500 182.29 USD | ₩248,500 187.58 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩148,200 111.87 USD |
-1.72
|
₩38T 28.84B USD | ₩6K 4.52 USD | ₩147,900 111.64 USD | ₩152,100 114.81 USD | ₩38T 28.84B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩287,000 216.64 USD |
-1.88
|
₩38T 28.57B USD | ₩190K 143.77 USD | ₩284,000 214.37 USD | ₩293,500 221.54 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩75,700 57.14 USD |
-1.94
|
₩36T 27.52B USD | ₩1M 863.38 USD | ₩75,200 56.76 USD | ₩77,650 58.61 USD | ₩36T 27.52B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩233,000 175.88 USD |
-3.12
|
₩35T 26.29B USD | ₩1M 863.16 USD | ₩231,000 174.37 USD | ₩240,500 181.54 USD | ₩35T 26.29B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,900 82.2 USD |
-3.88
|
₩33T 25.19B USD | ₩889K 670.88 USD | ₩108,700 82.05 USD | ₩113,300 85.52 USD | ₩33T 25.19B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩50,000 37.74 USD |
0
|
₩32T 24.23B USD | ₩4M 2.7K USD | ₩49,650 37.48 USD | ₩52,300 39.48 USD | ₩32T 24.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩357,500 269.85 USD |
-1.92
|
₩32T 24.1B USD | ₩202K 152.78 USD | ₩355,000 267.97 USD | ₩370,000 279.29 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩423,500 319.67 USD |
-3.09
|
₩30T 22.61B USD | ₩84K 63.48 USD | ₩421,500 318.16 USD | ₩438,500 331 USD | ₩30T 22.61B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩829,000 625.76 USD |
-0.12
|
₩30T 22.52B USD | ₩72K 54.71 USD | ₩819,000 618.21 USD | ₩846,000 638.59 USD | ₩30T 22.52B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩356,500 269.1 USD |
-3.39
|
₩28T 21.06B USD | ₩139K 104.57 USD | ₩354,500 267.59 USD | ₩370,000 279.29 USD | ₩28T 21.06B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,800 115.34 USD |
-0.07
|
₩27T 20.71B USD | ₩76K 57.1 USD | ₩151,200 114.13 USD | ₩153,900 116.17 USD | ₩27T 20.71B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩182,000 137.38 USD |
-4.91
|
₩27T 20.55B USD | ₩37K 28.19 USD | ₩181,000 136.63 USD | ₩192,000 144.93 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,000 43.78 USD |
-2.68
|
₩26T 19.26B USD | ₩2M 1.31K USD | ₩57,600 43.48 USD | ₩59,600 44.99 USD | ₩26T 19.26B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,200 69.6 USD |
+0.44
|
₩25T 19.07B USD | ₩399K 301.33 USD | ₩91,600 69.14 USD | ₩93,500 70.58 USD | ₩25T 19.07B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,386,000 1046.2 USD |
-12.93
|
₩25T 19.02B USD | ₩104K 78.17 USD | ₩1,381,000 1042.43 USD | ₩1,699,000 1282.47 USD | ₩25T 19.02B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩310,500 234.38 USD |
-2.36
|
₩23T 17.72B USD | ₩223K 168.31 USD | ₩308,500 232.87 USD | ₩319,000 240.79 USD | ₩23T 17.72B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩297,000 224.19 USD |
-1.98
|
₩23T 17.64B USD | ₩294K 222.28 USD | ₩294,000 221.92 USD | ₩304,500 229.85 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩178,900 135.04 USD |
-3.09
|
₩23T 17.6B USD | ₩6K 4.38 USD | ₩178,000 134.36 USD | ₩184,800 139.49 USD | ₩23T 17.6B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,950 18.83 USD |
-2.92
|
₩21T 16.09B USD | ₩2M 1.64K USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩21T 16.09B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩76,500 57.75 USD |
-0.91
|
₩21T 16.02B USD | ₩1K 1.11 USD | ₩75,100 56.69 USD | ₩77,700 58.65 USD | ₩21T 16.02B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩377,000 284.57 USD |
+0.13
|
₩21T 15.76B USD | ₩2K 1.79 USD | ₩375,000 283.06 USD | ₩378,000 285.33 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩489,000 369.12 USD |
-0.1
|
₩21T 15.69B USD | ₩82K 61.97 USD | ₩486,500 367.23 USD | ₩493,000 372.13 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,450 20.72 USD |
+0.18
|
₩20T 15.21B USD | ₩1M 866.56 USD | ₩27,300 20.61 USD | ₩28,150 21.25 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,950 15.81 USD |
+1.2
|
₩20T 14.92B USD | ₩1M 907.16 USD | ₩20,600 15.55 USD | ₩21,100 15.93 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩179,700 135.64 USD |
-0.94
|
₩20T 14.8B USD | ₩328K 247.59 USD | ₩174,600 131.79 USD | ₩181,300 136.85 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,700 92.62 USD |
-3.54
|
₩20T 14.79B USD | ₩16K 12.44 USD | ₩122,500 92.47 USD | ₩127,100 95.94 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩256,250 193.43 USD |
-2.75
|
₩19T 14.61B USD | ₩356K 268.39 USD | ₩254,000 191.73 USD | ₩263,500 198.9 USD | ₩19T 14.61B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩213,000 160.78 USD |
-6.17
|
₩19T 14.3B USD | ₩422K 318.49 USD | ₩211,000 159.27 USD | ₩229,000 172.86 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,100 83.11 USD |
0
|
₩19T 14.16B USD | ₩136K 102.59 USD | ₩108,800 82.13 USD | ₩110,900 83.71 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩110,700 83.56 USD |
-1.95
|
₩18T 13.96B USD | ₩151K 114.32 USD | ₩110,400 83.33 USD | ₩113,300 85.52 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,902,000 1435.7 USD |
+0.05
|
₩18T 13.37B USD | ₩38K 29.05 USD | ₩1,894,000 1429.66 USD | ₩1,965,000 1483.25 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩49,850 37.63 USD |
-2.44
|
₩18T 13.31B USD | ₩54K 40.46 USD | ₩49,750 37.55 USD | ₩51,100 38.57 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩192,800 145.53 USD |
-1.93
|
₩18T 13.27B USD | ₩2K 1.16 USD | ₩192,100 145 USD | ₩196,600 148.4 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩93,200 70.35 USD |
-2.61
|
₩17T 12.67B USD | ₩381K 287.83 USD | ₩92,800 70.05 USD | ₩96,200 72.62 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,750 15.66 USD |
-0.95
|
₩17T 12.49B USD | ₩676K 510.2 USD | ₩20,700 15.63 USD | ₩21,150 15.96 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩150,000 113.23 USD |
+4.9
|
₩16T 11.93B USD | ₩475K 358.22 USD | ₩142,600 107.64 USD | ₩150,300 113.45 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩829,000 625.76 USD |
-2.01
|
₩15T 11.16B USD | ₩52K 39.09 USD | ₩827,000 624.25 USD | ₩851,000 642.37 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩484,000 365.34 USD |
+0.21
|
₩14T 10.85B USD | ₩146K 110.33 USD | ₩483,500 364.96 USD | ₩504,000 380.44 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩202,000 152.48 USD |
-0.74
|
₩14T 10.78B USD | ₩59K 44.73 USD | ₩200,500 151.34 USD | ₩205,000 154.74 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩254,000 191.73 USD |
-1.93
|
₩14T 10.45B USD | ₩88K 66.75 USD | ₩252,500 190.6 USD | ₩260,500 196.63 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,500 135.49 USD |
-1.64
|
₩13T 10.16B USD | ₩81K 61.34 USD | ₩178,100 134.44 USD | ₩186,600 140.85 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩173,000 130.59 USD |
-0.63
|
₩13T 10.1B USD | ₩65K 49.03 USD | ₩172,000 129.83 USD | ₩175,200 132.25 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩86,100 64.99 USD |
+3.12
|
₩13T 10.02B USD | ₩844K 637 USD | ₩83,400 62.95 USD | ₩86,400 65.22 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,100 40.84 USD |
+2.46
|
₩13T 9.85B USD | ₩620K 468.08 USD | ₩52,600 39.7 USD | ₩54,400 41.06 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩503,000 379.68 USD |
-2.14
|
₩13T 9.6B USD | ₩14K 10.26 USD | ₩498,000 375.91 USD | ₩516,000 389.5 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,600 16.3 USD |
+0.7
|
₩13T 9.55B USD | ₩2M 1.39K USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩298,500 225.32 USD |
-0.83
|
₩12T 9.36B USD | ₩154K 116.43 USD | ₩294,000 221.92 USD | ₩301,000 227.21 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩69,000 52.08 USD |
+0.58
|
₩12T 9.27B USD | ₩8K 5.78 USD | ₩68,000 51.33 USD | ₩69,300 52.31 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,050 8.34 USD |
+0.45
|
₩12T 9.27B USD | ₩37K 27.69 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,040 7.58 USD |
+0.6
|
₩12T 9.09B USD | ₩166K 125.44 USD | ₩9,890 7.47 USD | ₩10,090 7.62 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,200 40.16 USD |
-0.75
|
₩11T 8.55B USD | ₩835K 630.15 USD | ₩53,000 40.01 USD | ₩53,700 40.53 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩117,500 88.69 USD |
-0.84
|
₩11T 8.41B USD | ₩419K 316.14 USD | ₩117,200 88.47 USD | ₩120,900 91.26 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩245,000 184.93 USD |
+1.24
|
₩11T 8.25B USD | ₩46K 34.88 USD | ₩241,500 182.29 USD | ₩245,500 185.31 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,700 82.05 USD |
-3.63
|
₩11T 8B USD | ₩400K 301.91 USD | ₩108,400 81.82 USD | ₩113,300 85.52 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,500 100.77 USD |
-0.89
|
₩10T 7.89B USD | ₩85K 64.16 USD | ₩132,200 99.79 USD | ₩136,000 102.66 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,250 16.04 USD |
-1.39
|
₩10T 7.64B USD | ₩506K 382.12 USD | ₩21,150 15.96 USD | ₩21,650 16.34 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,500 97 USD |
+1.1
|
₩10T 7.62B USD | ₩15K 11.5 USD | ₩125,900 95.03 USD | ₩128,800 97.22 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩84,000 63.41 USD |
-2.78
|
₩10T 7.38B USD | ₩166K 125.54 USD | ₩83,700 63.18 USD | ₩86,000 64.92 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩166,600 125.76 USD |
+4.13
|
₩10T 7.34B USD | ₩405K 305.82 USD | ₩158,600 119.72 USD | ₩167,500 126.44 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩50,500 38.12 USD |
-4.17
|
₩9T 7.13B USD | ₩1M 1.03K USD | ₩50,200 37.89 USD | ₩52,700 39.78 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,258,000 949.58 USD |
+2.28
|
₩9T 7.08B USD | ₩104K 78.55 USD | ₩1,177,000 888.44 USD | ₩1,282,000 967.7 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩124,600 94.05 USD |
-4.74
|
₩9T 6.9B USD | ₩2M 1.21K USD | ₩123,400 93.15 USD | ₩129,800 97.98 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,300 40.23 USD |
-2.02
|
₩9T 6.86B USD | ₩187K 141.15 USD | ₩52,800 39.86 USD | ₩54,600 41.21 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,150 18.23 USD |
-1.23
|
₩9T 6.73B USD | ₩3K 2.43 USD | ₩24,100 18.19 USD | ₩24,450 18.46 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩48,550 36.65 USD |
-1.72
|
₩9T 6.62B USD | ₩15K 11.24 USD | ₩48,200 36.38 USD | ₩49,400 37.29 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,100 77.82 USD |
-1.15
|
₩9T 6.54B USD | ₩4K 3.17 USD | ₩102,000 76.99 USD | ₩104,800 79.11 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,400 87.11 USD |
-1.11
|
₩9T 6.51B USD | ₩302K 227.85 USD | ₩114,800 86.66 USD | ₩117,400 88.62 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩124,300 93.83 USD |
+1.3
|
₩9T 6.47B USD | ₩175K 131.75 USD | ₩122,700 92.62 USD | ₩124,800 94.2 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩378,000 285.33 USD |
-2.33
|
₩8T 6.23B USD | ₩56K 42.1 USD | ₩374,500 282.69 USD | ₩392,000 295.9 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,300 16.83 USD |
-0.45
|
₩8T 6.22B USD | ₩696K 525.64 USD | ₩22,200 16.76 USD | ₩22,550 17.02 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,450 14.68 USD |
-0.05
|
₩8T 6.13B USD | ₩39K 29.6 USD | ₩19,320 14.58 USD | ₩19,530 14.74 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,450 16.19 USD |
+2.39
|
₩8T 6.08B USD | ₩898K 677.51 USD | ₩20,900 15.78 USD | ₩21,500 16.23 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩292,500 220.79 USD |
0
|
₩8T 6.05B USD | ₩274K 206.44 USD | ₩288,000 217.39 USD | ₩309,000 233.24 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,750 33.78 USD |
-0.11
|
₩8T 6.05B USD | ₩8K 6.01 USD | ₩44,450 33.55 USD | ₩45,300 34.19 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩69,600 52.54 USD |
-4.79
|
₩8T 5.91B USD | ₩2M 1.53K USD | ₩69,000 52.08 USD | ₩72,100 54.42 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩114,000 86.05 USD |
-5
|
₩8T 5.79B USD | ₩109K 82.22 USD | ₩113,000 85.3 USD | ₩120,500 90.96 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩124,600 94.05 USD |
+1.46
|
₩7T 5.65B USD | ₩93K 69.91 USD | ₩121,900 92.01 USD | ₩125,200 94.51 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,200 45.44 USD |
+0.83
|
₩7T 5.54B USD | ₩160K 121.09 USD | ₩59,300 44.76 USD | ₩60,700 45.82 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,800 27.02 USD |
-5.66
|
₩7T 5.5B USD | ₩16K 12.23 USD | ₩35,650 26.91 USD | ₩37,700 28.46 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩283,000 213.62 USD |
+0.71
|
₩7T 5.44B USD | ₩45K 33.89 USD | ₩278,000 209.84 USD | ₩285,500 215.51 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,600 60.08 USD |
-2.09
|
₩7T 5.35B USD | ₩94K 70.95 USD | ₩79,200 59.78 USD | ₩81,600 61.59 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||