Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (17)
- Chemicals (30)
- Specialty Chemicals (33)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Steel (36)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (2)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Confectioners (11)
- Farm Products (1)
- Household & Personal Products (19)
- Packaged Foods (41)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (12)
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩330,000 249.85 USD |
-5.83
|
₩2Quad 1.64T USD | ₩22M 16.7K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.64T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,600 20.87 USD |
-2.65
|
₩24T 17.83B USD | ₩4M 3.05K USD | ₩27,300 20.61 USD | ₩28,950 21.85 USD | ₩24T 17.83B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,750 16.42 USD |
-5.23
|
₩9T 6.75B USD | ₩4M 2.85K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩15,120 11.44 USD |
-6.02
|
₩8T 5.72B USD | ₩7M 5.51K USD | ₩14,760 11.14 USD | ₩15,880 11.99 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩39,950 30.19 USD |
-5.55
|
₩7T 5.61B USD | ₩3M 2.13K USD | ₩38,900 29.36 USD | ₩41,450 31.29 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,645 3.5 USD |
-3.73
|
₩5T 3.59B USD | ₩9M 7.1K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,760 3.6 USD |
-1.95
|
₩4T 2.71B USD | ₩8M 6.07K USD | ₩4,735 3.57 USD | ₩5,290 3.99 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩10,950 8.27 USD |
-15.76
|
₩2T 1.78B USD | ₩7M 5.61K USD | ₩10,920 8.24 USD | ₩12,270 9.26 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,420 7.86 USD |
-6.46
|
₩816B 616.17M USD | ₩2M 1.42K USD | ₩10,215 7.71 USD | ₩10,800 8.15 USD | ₩816B 616.17M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩3,255 2.46 USD |
+1.72
|
₩681B 514.05M USD | ₩42M 31.71K USD | ₩3,150 2.38 USD | ₩3,820 2.88 USD | ₩681B 514.05M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩2,005 1.52 USD |
-1.71
|
₩649B 489.68M USD | ₩2M 1.45K USD | ₩1,980 1.49 USD | ₩2,055 1.55 USD | ₩649B 489.68M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,947 1.47 USD |
-0.1
|
₩468B 353.11M USD | ₩4M 3.17K USD | ₩1,896 1.43 USD | ₩1,990 1.5 USD | ₩468B 353.11M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩8,750 6.6 USD |
-9.61
|
₩441B 332.64M USD | ₩710K 535.84 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩441B 332.64M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,350 1.02 USD |
-1.09
|
₩176B 132.53M USD | ₩1M 898.87 USD | ₩1,330 1 USD | ₩1,372 1.04 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,219 0.92 USD |
-0.65
|
₩154B 116.52M USD | ₩688K 519.2 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩904 0.68 USD |
-2.79
|
₩133B 100.34M USD | ₩976K 732.14 USD | ₩890 0.67 USD | ₩931 0.7 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,097 0.83 USD |
-10.05
|
₩99B 75.08M USD | ₩13M 9.91K USD | ₩1,090 0.82 USD | ₩1,470 1.11 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩831 0.63 USD |
-1.89
|
₩86B 64.68M USD | ₩392K 295.67 USD | ₩821 0.62 USD | ₩859 0.65 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,095,000 1582.89 USD |
-8.75
|
₩1Quad 1.12T USD | ₩4M 2.84K USD | ₩2,077,000 1567.8 USD | ₩2,188,000 1651.58 USD | ₩1Quad 1.12T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩211,000 159.27 USD |
-4.09
|
₩1Quad 1.05T USD | ₩4M 2.83K USD | ₩205,500 155.12 USD | ₩217,500 164.18 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩670,500 506.12 USD |
-4.21
|
₩176T 132.52B USD | ₩981K 740.78 USD | ₩650,000 490.64 USD | ₩691,000 521.59 USD | ₩176T 132.52B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,245,000 939.77 USD |
-8.52
|
₩164T 123.87B USD | ₩580K 438.18 USD | ₩1,225,000 924.67 USD | ₩1,334,000 1006.95 USD | ₩164T 123.87B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,755,000 1324.74 USD |
+2.27
|
₩133T 100.08B USD | ₩1M 1.03K USD | ₩1,615,000 1219.06 USD | ₩1,845,000 1392.67 USD | ₩133T 100.08B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩449,000 338.92 USD |
-16.07
|
₩73T 55.46B USD | ₩554K 418.01 USD | ₩438,000 330.62 USD | ₩504,000 380.44 USD | ₩73T 55.46B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩400,000 301.93 USD |
-8.68
|
₩72T 54.22B USD | ₩310K 234.23 USD | ₩395,500 298.54 USD | ₩420,000 317.03 USD | ₩72T 54.22B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩659,000 498.19 USD |
+1.23
|
₩69T 52.29B USD | ₩260K 195.46 USD | ₩645,000 486.87 USD | ₩679,000 512.53 USD | ₩69T 52.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩254,500 192.11 USD |
-5.05
|
₩67T 50.3B USD | ₩126K 95.41 USD | ₩249,500 188.33 USD | ₩265,500 200.41 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩254,500 192.11 USD |
-4.32
|
₩67T 50.3B USD | ₩169K 127.39 USD | ₩251,000 189.46 USD | ₩263,000 198.52 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩243,000 183.43 USD |
-3.76
|
₩64T 48.03B USD | ₩17K 12.83 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩64T 48.03B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,330,000 1003.93 USD |
-1.48
|
₩62T 46.47B USD | ₩34K 25.51 USD | ₩1,329,000 1003.18 USD | ₩1,408,000 1062.81 USD | ₩62T 46.47B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩158,400 119.57 USD |
-3.59
|
₩62T 46.47B USD | ₩637K 481.18 USD | ₩154,600 116.7 USD | ₩163,000 123.04 USD | ₩62T 46.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩687,000 518.57 USD |
-8.16
|
₩61T 46.25B USD | ₩648K 488.92 USD | ₩665,000 501.97 USD | ₩716,000 540.46 USD | ₩61T 46.25B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩95,300 71.94 USD |
-3.93
|
₩61T 45.98B USD | ₩3M 2.01K USD | ₩92,600 69.9 USD | ₩100,100 75.56 USD | ₩61T 45.98B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩168,700 127.34 USD |
+2.74
|
₩60T 45.17B USD | ₩2M 1.65K USD | ₩166,000 125.3 USD | ₩175,700 132.62 USD | ₩60T 45.17B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩301,000 227.21 USD |
-8.24
|
₩54T 40.81B USD | ₩5M 3.5K USD | ₩294,500 222.3 USD | ₩336,000 253.63 USD | ₩54T 40.81B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,039,000 784.28 USD |
-2.72
|
₩53T 40.35B USD | ₩101K 76.32 USD | ₩1,021,000 770.69 USD | ₩1,069,000 806.92 USD | ₩53T 40.35B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩106,100 80.09 USD |
+5.99
|
₩50T 37.71B USD | ₩2M 1.62K USD | ₩102,500 77.37 USD | ₩109,800 82.88 USD | ₩50T 37.71B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩598,000 451.39 USD |
+3.47
|
₩45T 34.1B USD | ₩106K 80.2 USD | ₩536,000 404.59 USD | ₩628,000 474.04 USD | ₩45T 34.1B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩565,500 426.86 USD |
-6.83
|
₩44T 33.59B USD | ₩394K 297.48 USD | ₩555,000 418.93 USD | ₩601,000 453.66 USD | ₩44T 33.59B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,100 128.4 USD |
-3.62
|
₩39T 29.45B USD | ₩441K 332.65 USD | ₩169,900 128.25 USD | ₩179,800 135.72 USD | ₩39T 29.45B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩232,000 175.12 USD |
-12.48
|
₩38T 28.66B USD | ₩16K 12.42 USD | ₩225,500 170.22 USD | ₩253,500 191.35 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩249,500 188.33 USD |
-6.73
|
₩37T 28.15B USD | ₩2M 1.42K USD | ₩245,000 184.93 USD | ₩260,500 196.63 USD | ₩37T 28.15B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,000 84.54 USD |
-2.7
|
₩34T 25.9B USD | ₩771K 582.16 USD | ₩109,400 82.58 USD | ₩115,700 87.33 USD | ₩34T 25.9B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩953,000 719.36 USD |
-4.6
|
₩34T 25.89B USD | ₩90K 67.82 USD | ₩931,000 702.75 USD | ₩997,000 752.57 USD | ₩34T 25.89B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩227,000 171.35 USD |
-5.23
|
₩34T 25.49B USD | ₩527K 397.82 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩34T 25.49B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩618,000 466.49 USD |
-7.49
|
₩34T 25.44B USD | ₩205K 154.8 USD | ₩585,000 441.58 USD | ₩648,000 489.13 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩122,200 92.24 USD |
+1.33
|
₩33T 24.75B USD | ₩751K 567.25 USD | ₩120,100 90.66 USD | ₩126,400 95.41 USD | ₩33T 24.75B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩56,100 42.35 USD |
-3.77
|
₩33T 24.64B USD | ₩3M 2K USD | ₩55,500 41.89 USD | ₩60,200 45.44 USD | ₩33T 24.64B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,380,000 2551.35 USD |
-3.1
|
₩31T 23.76B USD | ₩28K 20.83 USD | ₩3,270,000 2468.32 USD | ₩3,494,000 2637.4 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩688,000 519.33 USD |
-5.75
|
₩29T 22.08B USD | ₩182K 137.61 USD | ₩684,000 516.31 USD | ₩728,000 549.52 USD | ₩29T 22.08B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩385,000 290.61 USD |
-4.23
|
₩29T 21.98B USD | ₩307K 231.66 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,674,000 1263.6 USD |
-7
|
₩29T 21.53B USD | ₩92K 69.6 USD | ₩1,605,000 1211.51 USD | ₩1,769,000 1335.31 USD | ₩29T 21.53B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,176,000 887.69 USD |
+0.26
|
₩28T 21.01B USD | ₩733K 553.49 USD | ₩1,074,000 810.69 USD | ₩1,242,000 937.51 USD | ₩28T 21.01B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩286,000 215.88 USD |
-5.93
|
₩27T 20.48B USD | ₩647K 488.65 USD | ₩278,000 209.84 USD | ₩298,500 225.32 USD | ₩27T 20.48B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩345,500 260.42 USD |
-1.99
|
₩27T 20.38B USD | ₩199K 149.83 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩373,500 281.93 USD |
-1.58
|
₩26T 19.94B USD | ₩175K 132.29 USD | ₩368,000 277.78 USD | ₩385,000 290.61 USD | ₩26T 19.94B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩38,000 28.68 USD |
-1.81
|
₩24T 18.41B USD | ₩2M 1.29K USD | ₩37,800 28.53 USD | ₩39,600 29.89 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,257,000 948.83 USD |
-4.48
|
₩23T 17.25B USD | ₩10K 7.75 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.25B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩105,700 79.79 USD |
-2.94
|
₩23T 17B USD | ₩2M 1.19K USD | ₩105,000 79.26 USD | ₩112,800 85.15 USD | ₩23T 17B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩30,900 23.32 USD |
+1.64
|
₩22T 16.97B USD | ₩2M 1.33K USD | ₩30,650 23.14 USD | ₩32,200 24.31 USD | ₩22T 16.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩783,000 591.04 USD |
-6.67
|
₩21T 16.21B USD | ₩131K 98.73 USD | ₩765,000 577.45 USD | ₩826,000 623.5 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩188,800 142.51 USD |
-2.02
|
₩21T 15.55B USD | ₩278K 209.87 USD | ₩183,000 138.14 USD | ₩195,400 147.5 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩246,000 185.69 USD |
-7.52
|
₩19T 14.61B USD | ₩15K 10.98 USD | ₩245,000 184.93 USD | ₩265,000 200.03 USD | ₩19T 14.61B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩113,700 85.82 USD |
-2.65
|
₩19T 14.6B USD | ₩319K 240.99 USD | ₩112,000 84.54 USD | ₩119,500 90.2 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩249,000 187.95 USD |
-7.09
|
₩19T 14.54B USD | ₩453K 341.84 USD | ₩242,500 183.05 USD | ₩262,500 198.14 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩266,500 201.16 USD |
-4.82
|
₩19T 14.22B USD | ₩89K 66.91 USD | ₩262,000 197.77 USD | ₩279,000 210.6 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩178,100 134.44 USD |
+1.31
|
₩19T 14.17B USD | ₩157K 118.69 USD | ₩178,000 134.36 USD | ₩182,600 137.83 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩119,900 90.5 USD |
-7.7
|
₩18T 13.96B USD | ₩671K 506.45 USD | ₩116,500 87.94 USD | ₩124,500 93.98 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩207,000 156.25 USD |
-6.55
|
₩18T 13.9B USD | ₩147K 110.67 USD | ₩203,000 153.23 USD | ₩222,000 167.57 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,480 14.7 USD |
-0.71
|
₩18T 13.87B USD | ₩904K 682.52 USD | ₩19,200 14.49 USD | ₩19,750 14.91 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩106,900 80.69 USD |
+0.38
|
₩18T 13.31B USD | ₩205K 154.56 USD | ₩105,600 79.71 USD | ₩109,000 82.28 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩39,800 30.04 USD |
-5.24
|
₩18T 13.24B USD | ₩1M 1.08K USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩93,700 70.73 USD |
-2.5
|
₩18T 13.23B USD | ₩384K 289.53 USD | ₩91,000 68.69 USD | ₩96,900 73.14 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩412,000 310.99 USD |
+0.12
|
₩18T 13.22B USD | ₩32K 23.81 USD | ₩402,000 303.44 USD | ₩418,500 315.9 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩95,300 72.16 USD |
-6.37
|
₩17T 12.96B USD | ₩410K 309.4 USD | ₩93,500 70.58 USD | ₩104,400 78.8 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,450 15.47 USD |
0
|
₩16T 12.34B USD | ₩768K 575.23 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩733,000 553.3 USD |
0
|
₩16T 12.09B USD | ₩74K 55.84 USD | ₩705,000 532.16 USD | ₩741,000 559.33 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩204,500 154.74 USD |
-3.07
|
₩15T 11.61B USD | ₩180K 135.07 USD | ₩200,500 151.34 USD | ₩212,500 160.4 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩129,300 97.98 USD |
-4.98
|
₩15T 11.01B USD | ₩373K 280.17 USD | ₩126,600 95.56 USD | ₩136,600 103.11 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩247,000 186.44 USD |
-1.39
|
₩14T 10.89B USD | ₩306K 230.93 USD | ₩244,500 184.56 USD | ₩271,500 204.94 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩138,500 104.54 USD |
-2.12
|
₩14T 10.19B USD | ₩377K 284.6 USD | ₩134,200 101.3 USD | ₩140,600 106.13 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩111,200 83.94 USD |
-2.88
|
₩13T 9.77B USD | ₩140K 105.9 USD | ₩110,500 83.41 USD | ₩114,400 86.35 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,700 40.61 USD |
-1.28
|
₩13T 9.74B USD | ₩206K 147.79 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩156,100 117.83 USD |
-3.88
|
₩12T 9.22B USD | ₩25K 19.11 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,600 23.85 USD |
0
|
₩12T 8.95B USD | ₩1M 926.92 USD | ₩31,200 23.55 USD | ₩33,300 25.14 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩255,000 192.48 USD |
+0.2
|
₩12T 8.68B USD | ₩92K 69.37 USD | ₩247,500 186.82 USD | ₩262,500 198.14 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩72,900 55.03 USD |
-4.08
|
₩11T 8.49B USD | ₩20K 15.47 USD | ₩71,600 54.05 USD | ₩76,500 57.75 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩405,000 305.71 USD |
-7.01
|
₩11T 8.48B USD | ₩125K 94.66 USD | ₩393,000 296.65 USD | ₩428,000 323.07 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩122,700 92.62 USD |
-3.39
|
₩11T 8.27B USD | ₩485K 365.94 USD | ₩121,000 91.34 USD | ₩130,200 98.28 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩122,000 92.09 USD |
-6.29
|
₩11T 8.18B USD | ₩176K 132.54 USD | ₩117,100 88.39 USD | ₩127,700 96.39 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,700 17.13 USD |
+0.66
|
₩11T 8.16B USD | ₩815K 615.37 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩63,500 47.93 USD |
-3.05
|
₩11T 8.16B USD | ₩4K 2.72 USD | ₩62,500 47.18 USD | ₩65,600 49.52 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩606,000 457.43 USD |
-6.33
|
₩10T 7.79B USD | ₩11K 8.43 USD | ₩591,000 446.11 USD | ₩641,000 483.85 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩168,900 127.49 USD |
-2.03
|
₩10T 7.45B USD | ₩8K 5.88 USD | ₩166,600 125.76 USD | ₩177,000 133.61 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩57,600 43.55 USD |
-4.16
|
₩10T 7.42B USD | ₩292K 218.13 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩361,000 272.87 USD |
-2.83
|
₩9T 7.15B USD | ₩90K 67.88 USD | ₩361,000 272.5 USD | ₩389,500 294.01 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩25,150 18.98 USD |
-0.98
|
₩9T 7.12B USD | ₩65K 48.93 USD | ₩24,800 18.72 USD | ₩26,000 19.63 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩16,110 12.16 USD |
-2.19
|
₩9T 7.07B USD | ₩111K 84.13 USD | ₩15,740 11.88 USD | ₩17,280 13.04 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩47,450 35.89 USD |
-3.94
|
₩9T 7.03B USD | ₩706K 528 USD | ₩46,900 35.4 USD | ₩49,300 37.21 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,750 18.72 USD |
-1
|
₩9T 6.91B USD | ₩1M 905.59 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||