Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Argentina (2)
- Australia (2)
- Austria (4)
- Brazil (7)
- Canada (1)
- Chile (2)
- China (7)
- Czech Republic (1)
- Finland (1)
- France (4)
- Germany (50)
- Greece (4)
- Hong Kong (13)
- Hungary (1)
- India (28)
- Indonesia (2)
- Israel (1)
- Japan (12)
- Malaysia (3)
- Mexico (4)
- New Zealand (1)
- Poland (1)
- Qatar (1)
- Russia (4)
- Singapore (4)
- South Africa (1)
- South Korea (13)
- Suriname (1)
- Taiwan (1)
- Thailand (16)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energy (240)
- {{item.name}}
- All sectors
- Energy (240)
Oil & Gas Refining & Marketing (240)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,269.50 15.36 USD |
<0.01
|
₹17.19T 207.98B USD | ₹1.28M 15.48K USD | ₹1,267.50 15.33 USD | ₹1,300.00 15.73 USD | ₹17.19T 207.98B USD | 20.65 | ₹61.47 0.74 USD | ||
| Marathon Petroleum MPC | $258.15 — |
-3.01
|
$75.36B — | $2.30M — | $256.53 — | $266.21 — | $75.36B — | 17.00 | $15.18 — | ||
| Valero Energy VLO | $253.78 — |
-1.78
|
$75.36B — | $2.64M — | $246.47 — | $258.19 — | $75.36B — | 18.55 | $13.68 — | ||
| Phillips 66 PSX | $179.00 — |
-2.41
|
$71.77B — | $1.32M — | $176.96 — | $182.95 — | $71.77B — | 17.70 | $10.11 — | ||
| Neste Oyj 0O46.IL | €27.98 32.29 USD |
-0.34
|
€23.65B 27.3B USD | €10.32K 11.91K USD | €27.74 32.02 USD | €28.11 32.45 USD | €23.65B 27.3B USD | 18.77 | €1.49 1.72 USD | ||
| Neste Oyj NESTE.HE | €28.00 32.32 USD |
+0.11
|
€21.51B 24.83B USD | €55.38K 63.93K USD | €27.72 32 USD | €28.08 32.41 USD | €21.51B 24.83B USD | 30.10 | €0.93 1.07 USD | ||
| Neste Oyj NTOIY | $16.08 — |
-4.06
|
$24.71B — | $1.66K — | $16.08 — | $16.27 — | $24.71B — | 29.77 | $0.54 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹137.60 1.66 USD |
-0.38
|
₹1.94T 23.51B USD | ₹6.57M 79.51K USD | ₹137.03 1.66 USD | ₹139.72 1.69 USD | ₹1.94T 23.51B USD | 4.50 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹137.50 1.66 USD |
-0.58
|
₹1.94T 23.49B USD | ₹379.14K 4.59K USD | ₹137.00 1.66 USD | ₹139.70 1.69 USD | ₹1.94T 23.49B USD | 4.49 | ₹30.56 0.37 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,208 8.16 USD |
-1.23
|
¥3T 21.94B USD | ¥10M 70.01K USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥3T 21.94B USD | 12.58 | ¥96 0.65 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.00 1.62 USD |
-2.67
|
NT$485.82B 15.44B USD | NT$9.65M 306.76K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$485.82B 15.44B USD | 49.03 | NT$1.04 0.03 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹288.30 3.49 USD |
-0.28
|
₹1.23T 14.9B USD | ₹3.33M 40.34K USD | ₹287.15 3.47 USD | ₹290.20 3.51 USD | ₹1.23T 14.9B USD | 4.76 | ₹60.48 0.73 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 237.20 7.45 USD |
+3.36
|
TRY 457.04B 14.35B USD | TRY 6.29M 197.48K USD | TRY 230.00 7.22 USD | TRY 237.40 7.46 USD | TRY 457.04B 14.35B USD | 13.79 | TRY 17.19 0.54 USD | ||
| HF Sinclair Corporation DINO | $69.62 — |
-3.83
|
$12.55B — | $1.54M — | $69.07 — | $72.72 — | $12.55B — | 10.45 | $6.66 — | ||
| Sunoco LP SUN | $64.22 — |
-1.94
|
$12.10B — | $262.22K — | $64.21 — | $65.59 — | $12.10B — | 16.38 | $3.92 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,332 8.99 USD |
-0.52
|
¥2T 10.89B USD | ¥4M 25.29K USD | ¥1,320 8.91 USD | ¥1,342 9.06 USD | ¥2T 10.89B USD | 9.49 | ¥140 0.95 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.52 — |
+1.24
|
$10.29B — | $1.85K — | $6.35 — | $6.52 — | $10.29B — | 15.52 | $0.42 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹375.60 4.54 USD |
-1.68
|
₹799.21B 9.67B USD | ₹2.80M 33.87K USD | ₹375.25 4.54 USD | ₹384.90 4.66 USD | ₹799.21B 9.67B USD | 4.42 | ₹84.80 1.03 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.54 11.83 USD |
-0.26
|
PLN 36.72B 9.33B USD | PLN 34.00 8.64 USD | PLN 46.54 11.83 USD | PLN 46.54 11.83 USD | PLN 36.72B 9.33B USD | 15.15 | PLN 3.07 0.78 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 14.28 3.81 USD |
-0.14
|
SAR 31.38B 8.37B USD | SAR 1.56M 415.69K USD | SAR 14.15 3.77 USD | SAR 14.39 3.84 USD | SAR 31.38B 8.37B USD | 0 | -SAR 1.04 -0.2 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.98 0.89 USD |
+1.16
|
HK$60.32B 7.71B USD | HK$7.37M 942.57K USD | HK$6.87 0.88 USD | HK$7.02 0.9 USD | HK$60.32B 7.71B USD | 9.83 | HK$0.71 0.09 USD | ||
| Ampol Limited ALD.AX | A$36.66 24.26 USD |
+0.3
|
A$8.74B 5.78B USD | A$1.15M 760.12K USD | A$36.20 23.96 USD | A$36.88 24.41 USD | A$8.74B 5.78B USD | 107.82 | A$0.34 0.23 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$25.28 5.12 USD |
+2.43
|
R$27.02B 5.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.02B 5.48B USD | 8.65 | R$2.92 0.59 USD | ||
| Ultrapar Participações UGP | $4.86 — |
+2.1
|
$5.25B — | $4.45M — | $4.78 — | $4.87 — | $5.25B — | 8.83 | $0.55 — | ||
| Icahn Enterprises L.P IEP | $7.39 — |
-0.67
|
$4.97B — | $545.40K — | $7.38 — | $7.46 — | $4.97B — | 0 | -$0.44 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.58 45.69 USD |
0
|
€4.29B 4.95B USD | €1.97K 2.28K USD | €39.40 45.48 USD | €39.58 45.69 USD | €4.29B 4.95B USD | 4.79 | €8.25 9.52 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.45 3.25 USD |
-0.13
|
₹402.68B 4.87B USD | ₹547.17K 6.62K USD | ₹266.90 3.23 USD | ₹269.80 3.26 USD | ₹402.68B 4.87B USD | 10.29 | ₹26.07 0.32 USD | ||
| PBF Energy PBF | $40.36 — |
-4.74
|
$4.77B — | $1.73M — | $39.93 — | $42.58 — | $4.77B — | 10.64 | $3.79 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.99 0.44 USD |
-5.08
|
CN¥31.52B 4.65B USD | CN¥220.57M 32.55M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Rubis 0RTS.IL | €35.40 40.86 USD |
-0.2
|
€3.78B 4.36B USD | €9.00 10.39 USD | €35.34 40.79 USD | €36.14 41.72 USD | €3.78B 4.36B USD | 13.82 | €2.56 2.96 USD | ||
| Rubis RUI.PA | €35.44 40.91 USD |
+0.28
|
€3.64B 4.2B USD | €16.84K 19.44K USD | €35.34 40.79 USD | €35.50 40.98 USD | €3.64B 4.2B USD | 11.89 | €2.98 3.44 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 2.49M 69.99K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.20 0.34 USD |
-1.6
|
THB 146.40B 4.12B USD | THB 2.49M 69.93K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.62 3.96 USD |
+0.11
|
MYR 18.50B 3.93B USD | MYR 625.50K 133K USD | MYR 18.38 3.91 USD | MYR 18.76 3.99 USD | MYR 18.50B 3.93B USD | 16.92 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.79 3.79 USD |
+0.22
|
QAR 13.71B 3.77B USD | QAR 182.76K 50.21K USD | QAR 13.72 3.77 USD | QAR 13.94 3.83 USD | QAR 13.71B 3.77B USD | 14.07 | QAR 0.98 0.27 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹168.50 2.04 USD |
+5.15
|
₹295.31B 3.57B USD | ₹1.05M 12.68K USD | ₹160.25 1.94 USD | ₹169.85 2.05 USD | ₹295.31B 3.57B USD | 13.55 | ₹12.43 0.15 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹167.67 2.03 USD |
+4.57
|
₹293.86B 3.56B USD | ₹23.26M 281.41K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹293.86B 3.56B USD | 15.27 | ₹10.98 0.13 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.06 11.61 USD |
+0.1
|
€3.07B 3.55B USD | €6.77K 7.81K USD | €9.96 11.5 USD | €10.14 11.7 USD | €3.07B 3.55B USD | 6.84 | €1.47 1.7 USD | ||
| CVR Energy CVI | $31.38 — |
-5.82
|
$3.15B — | $908.58K — | $31.20 — | $33.12 — | $3.15B — | 0 | -$0.42 — | ||
| Delek US DK | $46.55 — |
-3.98
|
$2.85B — | $670.86K — | $45.62 — | $48.72 — | $2.85B — | 0 | -$0.90 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 2.89M 81.4K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
| Delek Logistics Partners, LP DKL | $51.63 — |
-0.41
|
$2.75B — | $39.29K — | $51.60 — | $53.24 — | $2.75B — | 16.28 | $3.17 — | ||
| Par Pacific PARR | $54.64 — |
-4.36
|
$2.74B — | $849.50K — | $54.17 — | $58.00 — | $2.74B — | 6.18 | $8.83 — | ||
| Cosan S.A. CSAN3.SA | R$3.40 0.69 USD |
-0.87
|
R$13.40B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.40B 2.72B USD | 0 | -R$3.34 -0.6 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.18 3.42 USD |
-1.99
|
CN¥17.99B 2.65B USD | CN¥15.12M 2.23M USD | CN¥22.96 3.39 USD | CN¥23.86 3.52 USD | CN¥17.99B 2.65B USD | 331.14 | CN¥0.07 0.01 USD | ||
| Cosan CSAN | $2.69 — |
+1.13
|
$2.65B — | $3.88M — | $2.61 — | $2.73 — | $2.65B — | 0 | -$2.58 — | ||
| Viva Energy Group Limited VEA.AX | A$2.31 1.53 USD |
+1.32
|
A$3.79B 2.51B USD | A$3.17M 2.1M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$3.79B 2.51B USD | 0 | -A$0.26 -0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.76 2.21 USD |
+0.14
|
₹180.77B 2.19B USD | ₹329.97K 3.99K USD | ₹182.10 2.2 USD | ₹183.38 2.22 USD | ₹180.77B 2.19B USD | 18.86 | ₹9.69 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,213.40 14.68 USD |
-1.06
|
₹180.69B 2.19B USD | ₹961.32K 11.63K USD | ₹1,212.00 14.66 USD | ₹1,249.00 15.11 USD | ₹180.69B 2.19B USD | 5.82 | ₹208.37 2.52 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.18 0.15 USD |
0
|
HK$12.44B 1.59B USD | HK$20.59M 2.63M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$12.44B 1.59B USD | 0 | -HK$0.10 -0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 33.75 0.95 USD |
-0.73
|
THB 49.46B 1.39B USD | THB 2.27M 63.86K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 33.75 0.95 USD |
-0.73
|
THB 49.46B 1.39B USD | THB 2.27M 63.87K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| Oil Refineries OILRF | $0.40 — |
-25.09
|
$1.25B — | $2.75K — | $0.40 — | $0.40 — | $1.25B — | 20.07 | $0.02 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.83 1.37 USD |
+0.55
|
SGD 1.57B 1.18B USD | SGD 603.30K 452.15K USD | SGD 1.77 1.33 USD | SGD 1.84 1.38 USD | SGD 1.57B 1.18B USD | 10.76 | SGD 0.17 0.13 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.86 0.05 USD |
+0.54
|
THB 37.96B 1.07B USD | THB 36.49M 1.03M USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.35 0.21 USD |
0
|
THB 31.87B 896.7M USD | THB 4.19M 117.95K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
| CrossAmerica Partners LP CAPL | $22.02 — |
-1.56
|
$840.16M — | $66.43K — | $22.02 — | $22.50 — | $840.16M — | 14.87 | $1.48 — | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.08 1.79 USD |
0
|
NZ$1.28B 740.02M USD | NZ$693.34K 402K USD | NZ$3.01 1.75 USD | NZ$3.11 1.8 USD | NZ$1.28B 740.02M USD | 61.60 | NZ$0.05 0.03 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.60 2.15 USD |
-0.61
|
CN¥4.31B 635.41M USD | CN¥6.70M 988.88K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥4.31B 635.41M USD | 112.30 | CN¥0.13 0.02 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.70 1.14 USD |
-1.28
|
CN¥4.07B 599.87M USD | CN¥5.21M 768.72K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 599.87M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 21.00K 590.88 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.37 0.94 USD |
-1.39
|
CN¥3.06B 451.89M USD | CN¥12.62M 1.86M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥3.06B 451.89M USD | 18.19 | CN¥0.35 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.22 0.92 USD |
-0.96
|
CN¥2.99B 441.15M USD | CN¥26.48M 3.91M USD | CN¥5.96 0.88 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.15M USD | 77.75 | CN¥0.08 0.01 USD | ||
| Clean Energy Fuels CLNE | $1.94 — |
-1.52
|
$427.24M — | $1.21M — | $1.90 — | $1.97 — | $427.24M — | 0 | -$0.47 — | ||
| Star Group, L.P SGU | $12.74 — |
+0.31
|
$418.30M — | $8.11K — | $12.69 — | $12.83 — | $418.30M — | 4.95 | $2.57 — | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.31 0.04 USD |
-6.06
|
HK$2.53B 323.36M USD | HK$5.02M 641.36K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.53B 323.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥16.53 2.44 USD |
-2.76
|
CN¥2.06B 304.27M USD | CN¥2.24M 329.92K USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥2.06B 304.27M USD | 150.27 | CN¥0.11 0.02 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹74.65 0.9 USD |
-1.13
|
₹24.80B 300.06M USD | ₹1.94M 23.43K USD | ₹71.61 0.87 USD | ₹75.98 0.92 USD | ₹24.80B 300.06M USD | 26.66 | ₹2.80 0.03 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.95 0.84 USD |
-0.25
|
MYR 1.07B 226.77M USD | MYR 49.10K 10.44K USD | MYR 3.94 0.84 USD | MYR 3.96 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 756.06M 160.76M USD | MYR 1.75M 372.4K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 756.06M 160.76M USD | 2.93 | MYR 0.43 0.09 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
-1
|
HK$1.25B 159.97M USD | HK$54.85M 7.01M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.25B 159.97M USD | 0 | -HK$2.00 -0.2 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.15 0.02 USD |
-4.4
|
HK$856.79M 109.55M USD | HK$3.10M 396.37K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$856.79M 109.55M USD | 7.59 | HK$0.02 0.002 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.14 0.09 USD |
-0.63
|
THB 2.32B 65.29M USD | THB 235.25K 6.62K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.33 0.17 USD |
+3.1
|
HK$498.09M 63.69M USD | HK$374.00K 47.82K USD | HK$1.28 0.16 USD | HK$1.37 0.18 USD | HK$498.09M 63.69M USD | 13.30 | HK$0.10 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.67 USD |
+2.67
|
€54.78M 63.23M USD | €24.08K 27.8K USD | €2.25 2.6 USD | €2.31 2.67 USD | €54.78M 63.23M USD | 33.97 | €0.07 0.08 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 27.06 0.85 USD |
-0.51
|
TRY 1.98B 62.29M USD | TRY 166.53K 5.23K USD | TRY 26.00 0.82 USD | TRY 27.20 0.85 USD | TRY 1.98B 62.29M USD | 0 | -TRY 2.49 -0.07 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 1.16M 869.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 170.50K 4.8K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Blue Dolphin Energy Company BDCO | $3.39 — |
-9.84
|
$50.59M — | $3.63K — | $3.33 — | $3.65 — | $50.59M — | 7.36 | $0.46 — | ||
| Revoil S.A. REVOIL.AT | €1.68 1.94 USD |
+0.6
|
€36.27M 41.87M USD | €52.89K 61.05K USD | €1.66 1.92 USD | €1.72 1.99 USD | €36.27M 41.87M USD | 11.12 | €0.15 0.17 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$305.00K 39K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
-1
|
HK$247.29M 31.62M USD | HK$200.00K 25.57K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$247.29M 31.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.17 0.02 USD |
-1.2
|
HK$165.00M 21.1M USD | HK$1.09M 139.11K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$165.00M 21.1M USD | 16.50 | HK$0.01 0.001 USD | ||
| ReGen III Corp. GIII.V | CA$0.18 0.13 USD |
-7.89
|
CA$27.08M 20.09M USD | CA$6.01K 4.46K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.08M 20.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 75.00K 56.21K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0034 USD |
+12.5
|
HK$120.29M 15.38M USD | HK$43.05M 5.5M USD | HK$0.02 0.0030 USD | HK$0.03 0.0037 USD | HK$120.29M 15.38M USD | 0 | HK$0.00 0 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 160.00 0.47 USD |
-0.37
|
ILA 4.99B 14.56M USD | ILA 126.17K 367.91 USD | ILA 158.20 0.46 USD | ILA 160.60 0.47 USD | ILA 4.99B 14.56M USD | 26.66 | ILA 0.06 0.0001 USD | ||
| Ecoslops S.A. ALESA.PA | €1.23 1.42 USD |
0
|
€6.38M 7.36M USD | €1.20K 1.39K USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.38M 7.36M USD | 0 | -€0.46 -0.5 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| Reliance Industries Limited RIGD.IL | $53.30 — |
+0.19
|
$0.00 — | $360.00 — | $53.30 — | $53.70 — | $0.00 — | 22.02 | $2.42 — | ||
| Reliance Industries Limited RLI.F | €46.50 53.68 USD |
+0.87
|
€157.31B 181.59B USD | €1.00 1.15 USD | €45.60 52.64 USD | €46.50 53.68 USD | €157.31B 181.59B USD | 21.33 | €2.18 2.52 USD | ||
| Reliance Industries Limited RLI.VI | €46.40 53.56 USD |
+0.22
|
€156.98B 181.2B USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €156.98B 181.2B USD | 21.28 | €2.18 2.52 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
0
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.83B 80.63B USD | 18.87 | R$35.50 7.2 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,496.00 266.22 USD |
+0.63
|
MX$1.31T 77.72B USD | MX$80.00 4.74 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.94 | MX$265.26 15.71 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,405.00 260.83 USD |
-3.34
|
MX$1.31T 77.45B USD | MX$23.00 1.36 USD | MX$4,405.00 260.83 USD | MX$4,405.00 260.83 USD | MX$1.31T 77.45B USD | 18.83 | MX$233.91 13.85 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
0
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| Marathon Petroleum Corporation MPC.VI | €222.30 256.61 USD |
-1.07
|
€64.90B 74.91B USD | €0.00 0 USD | €222.30 256.61 USD | €222.30 256.61 USD | €64.90B 74.91B USD | 16.85 | €13.19 15.23 USD | ||
| Valero Energy Corporation V1L.F | €217.50 251.07 USD |
-2.38
|
€64.58B 74.55B USD | €41.00 47.33 USD | €217.50 251.07 USD | €217.50 251.07 USD | €64.58B 74.55B USD | 18.30 | €11.88 13.71 USD | ||
| Valero Energy Corporation VLO.VI | €217.50 251.07 USD |
+0.69
|
€64.58B 74.55B USD | €0.00 0 USD | €217.50 251.07 USD | €217.50 251.07 USD | €64.58B 74.55B USD | 18.30 | €11.88 13.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}