Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (62)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (276)
Oil & Gas Refining & Marketing (278)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $107.18 — |
-13.61
|
$43.7B — | $6.78M — | $106.65 — | $118.77 — | $43.7B — | 21.47 | $4.99 — | |
| Marathon Petroleum MPC | $128.59 — |
-13.06
|
$40.06B — | $5.07M — | $127.69 — | $140 — | $40.06B — | 12.75 | $10.08 — | |
| Valero Energy VLO | $114.29 — |
-14.47
|
$35.94B — | $9.51M — | $114.02 — | $127.1 — | $35.94B — | 13.32 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $129.9 1.57 USD |
-0.84
|
$1.84T 22.25B USD | $263.71K 3.19K USD | $129.6 1.57 USD | $134.25 1.62 USD | $1.84T 22.25B USD | 16.87 | $7.7 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $129.87 1.57 USD |
-0.91
|
$1.84T 22.23B USD | $9.94M 120.24K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.84T 22.23B USD | 16.84 | $7.71 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $282.15 3.41 USD |
-1.59
|
$1.21T 14.58B USD | $335.32K 4.06K USD | $281.4 3.4 USD | $295.5 3.58 USD | $1.21T 14.58B USD | 8.77 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $282 3.41 USD |
-1.67
|
$1.2T 14.58B USD | $10.88M 131.65K USD | $280.95 3.4 USD | $295.7 3.58 USD | $1.2T 14.58B USD | 8.77 | $32.15 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $671.9 4.54 USD |
-9.28
|
$1.82T 12.25B USD | $12.58M 84.92K USD | $669 4.52 USD | $712 4.81 USD | $1.82T 12.25B USD | 7.77 | $86.43 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.7 1.2 USD |
+0.13
|
$359.13B 11.41B USD | $2.69M 85.5K USD | $37 1.18 USD | $37.9 1.2 USD | $359.13B 11.41B USD | 59.84 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $357.95 4.33 USD |
-1.24
|
$761.65B 9.21B USD | $7.49M 90.6K USD | $356.9 4.32 USD | $377.85 4.57 USD | $761.65B 9.21B USD | 12.63 | $28.32 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $8.2 1.05 USD |
+1.86
|
$71B 9.08B USD | $23.15M 2.96M USD | $7.9 1.01 USD | $8.31 1.06 USD | $71B 9.08B USD | 11.08 | $0.74 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $136 4.27 USD |
+0.74
|
$262.04B 8.23B USD | $18.98M 595.96K USD | $134.7 4.23 USD | $138.4 4.35 USD | $262.04B 8.23B USD | 14.30 | $9.51 0.3 USD | |
| Sunoco LP SUN | $57 — |
-3.6
|
$7.77B — | $342.38K — | $56.65 — | $58.24 — | $7.77B — | 9.50 | $6 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $890 6.01 USD |
-7.72
|
$1.15T 7.74B USD | $4.14M 27.95K USD | $888.7 6 USD | $938.6 6.34 USD | $1.15T 7.74B USD | 10.11 | $87.96 0.59 USD | |
| Neste Oyj 0O46.IL | $7.99 8.74 USD |
-4.31
|
$6.76B 7.39B USD | $19.89K 21.74K USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 5.36 | $1.49 1.63 USD | |
| Neste Oyj NESTE.HE | $7.96 8.7 USD |
-5.24
|
$6.11B 6.68B USD | $3.5M 3.83M USD | $7.96 8.7 USD | $8.64 9.45 USD | $6.11B 6.68B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NTOIY | $4.32 — |
+0.7
|
$6.67B — | $9.24K — | $4.29 — | $4.49 — | $6.67B — | 0 | -$0.06 — | |
| HF Sinclair Corporation DINO | $29.26 — |
-12.94
|
$5.51B — | $3.98M — | $29.17 — | $31.71 — | $5.51B — | 32.15 | $0.91 — | |
| Petronet LNG Limited PETRONET.NS | $286 3.46 USD |
-4.3
|
$429.14B 5.19B USD | $325.73K 3.94K USD | $285.3 3.45 USD | $300 3.63 USD | $429.14B 5.19B USD | 11.76 | $24.3 0.29 USD | |
| Icahn Enterprises L.P IEP | $8.97 — |
-1.75
|
$4.69B — | $978.89K — | $8.81 — | $9.06 — | $4.69B — | 0 | -$0.94 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
-3.23
|
$158.17B 4.45B USD | $12.12M 341.05K USD | $11.9 0.33 USD | $12.4 0.35 USD | $158.17B 4.45B USD | 18.75 | $0.64 0.02 USD | |
| Valvoline VVV | $34.47 — |
-3.82
|
$4.38B — | $1.87M — | $34.15 — | $35.15 — | $4.38B — | 16.41 | $2.1 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.85 4.08 USD |
+0.07
|
$14.76B 4.06B USD | $579.86K 159.3K USD | $14.71 4.04 USD | $14.85 4.08 USD | $14.76B 4.06B USD | 14.00 | $1.06 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $12.11M 340.71K USD | $11.9 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 18.75 | $0.64 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.38 0.47 USD |
+0.3
|
$28.5B 3.96B USD | $20.14M 2.8M USD | $3.34 0.46 USD | $3.39 0.47 USD | $28.5B 3.96B USD | 112.66 | $0.03 0.004 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$30.52B 3.9B USD | $6.3M 805.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $30.52B 3.9B USD | 41.00 | $0.03 0.003 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.78 3.6 USD |
+2.07
|
$19.24B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24B 3.9B USD | 8.42 | $2.11 0.43 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.32 3.9 USD |
-1.08
|
$18.2B 3.87B USD | $50.4K 10.72K USD | $18.2 3.87 USD | $18.52 3.94 USD | $18.2B 3.87B USD | 16.80 | $1.09 0.23 USD | |
| Ampol Limited ALD.AX | $22.47 14.87 USD |
-3.87
|
$5.35B 3.54B USD | $1.17M 777.16K USD | $22.23 14.71 USD | $23 15.22 USD | $5.35B 3.54B USD | 44.04 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $28.95 — |
-0.03
|
$3.45B — | $11.48K — | $28.96 — | $29.36 — | $3.45B — | 45.23 | $0.64 — | |
| Ultrapar Participações UGP | $3.18 — |
+2.58
|
$3.44B — | $1.91M — | $3.14 — | $3.22 — | $3.44B — | 8.59 | $0.37 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.69 2.05 USD |
-2.16
|
$12.85B 3.43B USD | $751.13K 200.38K USD | $7.66 2.04 USD | $7.94 2.12 USD | $12.85B 3.43B USD | 0 | -$2.72 -0.7 USD | |
| Rubis 0RTS.IL | $25.35 27.71 USD |
-2.16
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 9.90 | $2.56 2.8 USD | |
| Cosan S.A. CSAN3.SA | $7.79 1.58 USD |
+4.01
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 0 | -$5.21 -1.05 USD | |
| Rubis RUI.PA | $25.5 27.87 USD |
-1.24
|
$2.62B 2.87B USD | $217.33K 237.57K USD | $25.24 27.59 USD | $25.82 28.22 USD | $2.62B 2.87B USD | 7.72 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $133.57 1.62 USD |
-2.31
|
$234.09B 2.83B USD | $7.56M 91.51K USD | $132.63 1.6 USD | $141.9 1.72 USD | $234.09B 2.83B USD | 28.41 | $4.7 0.06 USD | |
| Cosan CSAN | $5.54 — |
+4.14
|
$2.57B — | $1.49M — | $5.46 — | $5.61 — | $2.57B — | 0 | -$3.65 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.36 23.35 USD |
-3.96
|
$2.3B 2.52B USD | $262.88K 287.36K USD | $21.36 23.35 USD | $22.12 24.18 USD | $2.3B 2.52B USD | 7.52 | $2.84 3.1 USD | |
| Castrol India Limited CASTROLIND.NS | $204.61 2.48 USD |
+1.83
|
$206.49B 2.5B USD | $13.05M 157.87K USD | $200.47 2.43 USD | $208.8 2.53 USD | $206.49B 2.5B USD | 21.83 | $9.37 0.11 USD | |
| Delek Logistics Partners, LP DKL | $42.53 — |
-2.5
|
$2.28B — | $151.08K — | $42.35 — | $43.35 — | $2.28B — | 14.22 | $2.99 — | |
| Esso S.A.F. ES.PA | $140.6 153.69 USD |
-3.83
|
$1.83B 2B USD | $18.65K 20.39K USD | $140 153.04 USD | $145.8 159.38 USD | $1.83B 2B USD | 16.89 | $8.32 9.09 USD | |
| PBF Energy PBF | $16.7 — |
-14.58
|
$1.93B — | $6.23M — | $16.51 — | $18.48 — | $1.93B — | 0 | -$4.6 — | |
| CVR Energy CVI | $17.87 — |
-8.55
|
$1.8B — | $1.34M — | $17.75 — | $18.68 — | $1.8B — | 297.83 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.58 1.05 USD |
-5.11
|
$2.55B 1.69B USD | $5.57M 3.69M USD | $1.58 1.04 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 0 | -$0.05 -0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.5 1.08 USD |
-0.65
|
$54.08B 1.52B USD | $3M 84.42K USD | $38.25 1.08 USD | $39 1.1 USD | $54.08B 1.52B USD | 29.61 | $1.3 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.8 0.67 USD |
-4.8
|
$53.17B 1.5B USD | $23.47M 660.28K USD | $23.7 0.67 USD | $24.9 0.7 USD | $53.17B 1.5B USD | 5.33 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38.25 1.08 USD |
-1.29
|
$52.67B 1.48B USD | $2.97M 83.68K USD | $38.25 1.08 USD | $39 1.1 USD | $52.67B 1.48B USD | 29.42 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.95 2.63 USD |
-1.61
|
$10.01B 1.39B USD | $6.92M 962.08K USD | $18.59 2.58 USD | $19.16 2.66 USD | $10.01B 1.39B USD | 105.27 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $599.2 7.25 USD |
-1.81
|
$89.23B 1.08B USD | $1.94M 23.53K USD | $596 7.21 USD | $625.4 7.57 USD | $89.23B 1.08B USD | 23.95 | $25.01 0.3 USD | |
| CrossAmerica Partners LP CAPL | $24.75 — |
-1.55
|
$941.98M — | $32.65K — | $24.37 — | $25.15 — | $941.98M — | 47.59 | $0.52 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.56 1.47 USD |
-2.04
|
$6.42B 892.68M USD | $7.33M 1.02M USD | $10.47 1.46 USD | $10.82 1.5 USD | $6.42B 892.68M USD | 0 | -$1.1 -0.1 USD | |
| Delek US DK | $12.91 — |
-16.6
|
$798.69M — | $1.76M — | $12.89 — | $14.62 — | $798.69M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.28 — |
-11.41
|
$721.78M — | $2.24M — | $12.86 — | $13.92 — | $721.78M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-4.67
|
$22.11B 622.2M USD | $3.75M 105.45K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-4.67
|
$22.11B 622.2M USD | $3.75M 105.46K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-1.16
|
$731.16M 547.97M USD | $713.8K 534.96K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
-6.52
|
$17.35B 488.15M USD | $23.92M 673.1K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.35B 488.15M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $13.39 — |
+1.83
|
$462.85M — | $19.03K — | $13.03 — | $13.45 — | $462.85M — | 9.77 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-0.65
|
$2.96B 411.8M USD | $10.74M 1.49M USD | $6.09 0.85 USD | $6.21 0.86 USD | $2.96B 411.8M USD | 47.38 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
+1.53
|
$2.91B 405.04M USD | $13.87M 1.93M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.91B 405.04M USD | 25.46 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.45 0.76 USD |
+0.74
|
$2.62B 364.26M USD | $6.59M 915.95K USD | $5.3 0.74 USD | $5.47 0.76 USD | $2.62B 364.26M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.49 — |
-5.1
|
$333.17M — | $3.96M — | $1.41 — | $1.54 — | $333.17M — | 0 | -$0.37 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.28 2.4 USD |
-2.37
|
$2.16B 299.74M USD | $1.7M 235.96K USD | $17.25 2.4 USD | $17.8 2.47 USD | $2.16B 299.74M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.13 1.13 USD |
-1.09
|
$2B 277.5M USD | $3.78M 525.17K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2B 277.5M USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.21 0.72 USD |
-4.75
|
$1.96B 272.59M USD | $5.27M 732.79K USD | $5.2 0.72 USD | $5.46 0.76 USD | $1.96B 272.59M USD | 0 | -$0.17 -0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.22 0.62 USD |
-4.49
|
$17.02B 205.88M USD | $285.44K 3.45K USD | $51.2 0.62 USD | $53.6 0.65 USD | $17.02B 205.88M USD | 22.07 | $2.32 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.38 0.72 USD |
-0.59
|
$912.6M 194.05M USD | $23.6K 5.02K USD | $3.38 0.72 USD | $3.42 0.73 USD | $912.6M 194.05M USD | 48.28 | $0.07 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-3.51
|
$1.47B 187.74M USD | $1.4M 179.01K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.47B 187.74M USD | 0 | -$0.02 -0.002 USD | |
| *ST HY 600387.SS | $2.73 0.38 USD |
-4.88
|
$1.28B 177.7M USD | $215.3K 29.94K USD | $2.73 0.38 USD | $2.73 0.38 USD | $1.28B 177.7M USD | 0 | -$0.6 -0.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5 5.47 USD |
0
|
$152.25M 166.43M USD | $9K 9.84K USD | $5 5.47 USD | $5.15 5.63 USD | $152.25M 166.43M USD | 13.88 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+0.65
|
$873.7M 111.71M USD | $220K 28.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $873.7M 111.71M USD | 5.16 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.68 0.36 USD |
-1.75
|
$504M 107.17M USD | $7.8K 1.66K USD | $1.67 0.36 USD | $1.7 0.36 USD | $504M 107.17M USD | 0 | -$1.19 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.87 0.24 USD |
-4.59
|
$700.32M 89.54M USD | $726K 92.83K USD | $1.8 0.23 USD | $1.96 0.25 USD | $700.32M 89.54M USD | 11.00 | $0.17 0.02 USD | |
| Aemetis AMTX | $1.52 — |
-7.32
|
$81.05M — | $674.55K — | $1.47 — | $1.56 — | $81.05M — | 0 | -$1.91 — | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
-1.39
|
$2.78B 78.12M USD | $1.57M 44.26K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.78B 78.12M USD | 9.86 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.14 2.34 USD |
-1.38
|
$51.46M 56.25M USD | $4.83K 5.27K USD | $2.12 2.32 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.47 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
-5.56
|
$1.65B 46.34M USD | $2.52M 71.02K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.65B 46.34M USD | 6.61 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
-0.3
|
$35.59M 38.91M USD | $11.89K 13K USD | $1.62 1.77 USD | $1.64 1.79 USD | $35.59M 38.91M USD | 10.82 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+2.52
|
$262.97M 33.62M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $262.97M 33.62M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1199 0.08 USD |
-4.17
|
$43.45M 28.76M USD | $347.71K 230.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.45M 28.76M USD | 0 | -$0.01 -0.006 USD | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
0
|
$24.92M — | $3.7K — | $1.6 — | $1.9 — | $24.92M — | 0 | -$0.58 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.8 0.28 USD |
+1.27
|
$645.02M 20.26M USD | $304.75K 9.57K USD | $8.38 0.26 USD | $8.98 0.28 USD | $645.02M 20.26M USD | 0 | -$3.37 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-13.64
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.49M 17.43M USD | 0 | -$0.04 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
-0.77
|
$21.22M 15.91M USD | $30K 22.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.22M 15.91M USD | 12.90 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $611.1K 457.99K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $236K 30.18K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.77 0.1 USD |
+8.45
|
$111.66M 14.28M USD | $284.58K 36.39K USD | $0.67 0.09 USD | $0.78 0.1 USD | $111.66M 14.28M USD | 0 | -$0.19 -0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$51.35M 10.92M USD | $1.8K 382.73 USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 13.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-1.2
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $0 0.27 USD |
0
|
$2.84B 8.29M USD | $4.65M 13.55K USD | $90.3 0.26 USD | $92.9 0.27 USD | $2.84B 8.29M USD | 7.03 | $0.13 0.0003 USD | |
| Stratos Renewables SRNW | $0.1199 — |
+1.67
|
$5.98M — | $16.03K — | $0.11 — | $0.1199 — | $5.98M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $50K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.02 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0042 USD |
-2.94
|
$15.04M 1.92M USD | $1.06M 135.54K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $15.04M 1.92M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $301.89 61.19 USD |
-13.03
|
$287.51B 58.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.51B 58.27B USD | 21.36 | $14.13 2.86 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.89 | $57.12 11.58 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$936.91B 55.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.91B 55.48B USD | 13.28 | $204.44 12.11 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}