TSEC weighted Price Chart
Top 5 Gainers in the Last 24 Hours
| 9919.TW | KNH Enterprise Co., Ltd. | +9.98% | |
|---|---|---|---|
| 6117.TW | In Win Development Inc. | +9.95% | |
| 1514.TW | Allis Electric Co.,Ltd. | +8.11% | |
| 6191.TW | Global Brands Manufacture Ltd. | +7.48% | |
| 2481.TW | PANJIT INTERNATIONAL INC. | +7.28% |
Top 5 Losers in the Last 24 Hours
| 1449.TW | Chia Her Industrial Co., Ltd. | -7.69% | |
|---|---|---|---|
| 1603.TW | China Wire & Cable Co., Ltd. | -3.98% | |
| 1805.TW | Better Life Group Co., LTD. | -3.52% | |
| 6243.TW | Ene Technology Inc. | -3.21% | |
| 2380.TW | Avision Inc. | -3.08% |
TSEC weighted TWII Financial and Trading Overview
| TSEC weighted Index Price | 17433.85 TWD |
| Previous Close | 17334.98 TWD |
| Open | 17342.86 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 17250.79 - 17342.86 TWD |
| 52 Week Range | 12629.48 - 17346.32 TWD |
| Volume | 0 TWD |
| Avg. Volume | 3.18M TWD |
Trading Information
TSEC weighted Index Price History
| 52 Week High | 17346.32 TWD |
| 52 Week Low | 12629.48 TWD |
| 50-Day Moving Average | 16087.8 TWD |
| 200-Day Moving Average | 14973.95 TWD |
TWII Index Statistics
| Avg. Volume (3 months) | 3.18M TWD |
| Avg. Daily Volume (10-Days) | 4.09M TWD |
Q&A For TSEC weighted Index
What is a current TWII Index price?
TSEC weighted TWII Index price today per is 17433.85 TWD.
How to purchase TSEC weighted Index?
You can buy TWII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC weighted?
The Index symbol or ticker of TSEC weighted is TWII.
How many components does the TSEC weighted index contain?
TSEC weighted index contain 599 components.
What country does the TSEC weighted index belong to?
TSEC weighted index refers to the Taiwan.
What exchange does the TSEC weighted index belong to?
TSEC weighted index refers to the Taiwan.
TSEC weighted INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| MediaTek Inc. 2454.TW | 945 TWD 30.18 USD |
-0.32
|
1.51T TWD 48.19B USD | 7.36M TWD 235.16K USD | 939 TWD 29.99 USD | 953 TWD 30.44 USD | 1.51T TWD 48.19B USD | 21.64 | 43.66 TWD 1.39 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 101.5 TWD 3.24 USD |
-0.49
|
1.41T TWD 45.16B USD | 40.8M TWD 1.3M USD | 101 TWD 3.23 USD | 102.5 TWD 3.27 USD | 1.41T TWD 45.16B USD | 11.08 | 9.16 TWD 0.29 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | 119.5 TWD 3.82 USD |
-0.42
|
927.02B TWD 29.61B USD | 15.42M TWD 492.44K USD | 119.5 TWD 3.82 USD | 120.5 TWD 3.85 USD | 927.02B TWD 29.61B USD | 25.21 | 4.74 TWD 0.15 USD |
| Fubon Financial Holding Co., Ltd. 2881.TW | 64.4 TWD 2.06 USD |
+1.1
|
838.17B TWD 26.77B USD | 25.55M TWD 816.16K USD | 63.7 TWD 2.03 USD | 64.4 TWD 2.06 USD | 838.17B TWD 26.77B USD | 30.23 | 2.13 TWD 0.07 USD |
| Delta Electronics, Inc. 2308.TW | 316.5 TWD 10.11 USD |
-0.16
|
823.42B TWD 26.3B USD | 7.94M TWD 253.58K USD | 315 TWD 10.06 USD | 320 TWD 10.22 USD | 823.42B TWD 26.3B USD | 25.56 | 12.38 TWD 0.4 USD |
| Formosa Petrochemical Corporation 6505.TW | 85 TWD 2.71 USD |
+0.59
|
809.71B TWD 25.86B USD | 2.32M TWD 74.1K USD | 84.1 TWD 2.69 USD | 85.4 TWD 2.73 USD | 809.71B TWD 25.86B USD | 76.57 | 1.11 TWD 0.04 USD |
| Quanta Computer Inc. 2382.TW | 203 TWD 6.47 USD |
+1
|
782.47B TWD 24.95B USD | 54.87M TWD 1.75M USD | 197 TWD 6.28 USD | 203 TWD 6.47 USD | 782.47B TWD 24.95B USD | 20.36 | 9.97 TWD 0.32 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | 46.5 TWD 1.49 USD |
+1.64
|
682.12B TWD 21.79B USD | 33.61M TWD 1.07M USD | 45.75 TWD 1.46 USD | 46.5 TWD 1.49 USD | 682.12B TWD 21.79B USD | 17.88 | 2.6 TWD 0.08 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | 39.5 TWD 1.26 USD |
+0.89
|
555.03B TWD 17.73B USD | 35.55M TWD 1.14M USD | 39.2 TWD 1.25 USD | 39.5 TWD 1.26 USD | 555.03B TWD 17.73B USD | 17.32 | 2.28 TWD 0.07 USD |
| Nan Ya Plastics Corporation 1303.TW | 68.1 TWD 2.18 USD |
-0.44
|
542.47B TWD 17.33B USD | 15.64M TWD 499.41K USD | 68.1 TWD 2.18 USD | 69.4 TWD 2.22 USD | 542.47B TWD 17.33B USD | 98.69 | 0.69 TWD 0.02 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | 27.35 TWD 0.87 USD |
+1.86
|
535.6B TWD 17.11B USD | 71.3M TWD 2.28M USD | 26.9 TWD 0.86 USD | 27.35 TWD 0.87 USD | 535.6B TWD 17.11B USD | 11.30 | 2.42 TWD 0.08 USD |
| Formosa Plastics Corporation 1301.TW | 80.8 TWD 2.58 USD |
-0.74
|
518.17B TWD 16.55B USD | 11.4M TWD 364.07K USD | 80.7 TWD 2.58 USD | 81.2 TWD 2.59 USD | 518.17B TWD 16.55B USD | 183.63 | 0.44 TWD 0.01 USD |
| China Steel Corporation 2002.TW | 26.2 TWD 0.84 USD |
0
|
405.54B TWD 12.95B USD | 119.55M TWD 3.82M USD | 25.85 TWD 0.83 USD | 26.2 TWD 0.84 USD | 405.54B TWD 12.95B USD | 0 | -0.36 TWD -0.01 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 25.6 TWD 0.82 USD |
+0.2
|
401B TWD 12.81B USD | 39.63M TWD 1.27M USD | 25.5 TWD 0.81 USD | 25.65 TWD 0.82 USD | 401B TWD 12.81B USD | 19.69 | 1.3 TWD 0.04 USD |
| Hotai Motor Co.,Ltd. 2207.TW | 710 TWD 22.68 USD |
+2.01
|
395.54B TWD 12.63B USD | 942.02K TWD 30.09K USD | 696 TWD 22.23 USD | 710 TWD 22.68 USD | 395.54B TWD 12.63B USD | 41.66 | 17.04 TWD 0.54 USD |
- {{ link.label }} {{link}}