$1.21T
Total marketcap
$190.4B
Total volume
38.52%
BTC dominance

Exchange: Shanghai Stock Market - Live Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1904.02 CNY 283.83 USD
+1.49
2.45T CNY 362.89B USD 2.15M CNY 449.7K USD 1945 CNY 288.13 USD 1970 CNY 291.83 USD 2.45T CNY 362.89B USD 48.86 39.91 CNY 5.91 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.39 CNY 0.65 USD
+0.46
1.5T CNY 222.06B USD 122.69M CNY 18.18M USD 4.39 CNY 0.65 USD 4.45 CNY 0.66 USD 1.5T CNY 222.06B USD 4.87 0.91 CNY 0.13 USD
China Construction Bank Corporation 601939.SS 5.62 CNY 0.83 USD
0
1.09T CNY 160.86B USD 39.37M CNY 5.83M USD 5.58 CNY 0.83 USD 5.67 CNY 0.84 USD 1.09T CNY 160.86B USD 4.82 1.17 CNY 0.17 USD
Agricultural Bank of China Limited 601288.SS 2.86 CNY 0.42 USD
0
976.79B CNY 144.7B USD 252.62M CNY 37.42M USD 2.84 CNY 0.42 USD 2.86 CNY 0.42 USD 976.79B CNY 144.7B USD 4.43 0.64 CNY 0.1 USD
PetroChina Company Limited 601857.SS 5.24 CNY 0.78 USD
+0.77
912.34B CNY 135.15B USD 101.04M CNY 14.97M USD 5.23 CNY 0.77 USD 5.28 CNY 0.78 USD 912.34B CNY 135.15B USD 11.51 0.46 CNY 0.07 USD
China Merchants Bank Co., Ltd. 600036.SS 32.98 CNY 4.89 USD
-2.74
908.69B CNY 134.61B USD 92.3M CNY 13.67M USD 35.71 CNY 5.29 USD 36.12 CNY 5.35 USD 908.69B CNY 134.61B USD 8.14 4.4 CNY 0.65 USD
Bank of China Limited 601988.SS 3.11 CNY 0.46 USD
+0.65
847.85B CNY 125.6B USD 121.19M CNY 17.95M USD 3.05 CNY 0.45 USD 3.08 CNY 0.46 USD 847.85B CNY 125.6B USD 4.49 0.69 CNY 0.1 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 41.45 CNY 6.4 USD
+2.6
757.97B CNY 112.28B USD 50.72M CNY 3.38M USD 43.36 CNY 6.42 USD 43.83 CNY 6.49 USD 757.97B CNY 112.28B USD 6.34 6.84 CNY 1.01 USD
China Life Insurance Company Limited 601628.SS 28.37 CNY 4.2 USD
+0.67
649.92B CNY 96.28B USD 5.33M CNY 789.49K USD 28.51 CNY 4.22 USD 29.09 CNY 4.31 USD 649.92B CNY 96.28B USD 15.82 1.83 CNY 0.27 USD
China Yangtze Power Co., Ltd. 600900.SS 24.15 CNY 3.58 USD
+0.58
567.18B CNY 84.02B USD 18.61M CNY 2.76M USD 24.86 CNY 3.68 USD 25.27 CNY 3.74 USD 567.18B CNY 84.02B USD 22.14 1.13 CNY 0.17 USD
China Shenhua Energy Company Limited 601088.SS 27.29 CNY 4.04 USD
-1.16
559.45B CNY 82.88B USD 31.42M CNY 4.65M USD 29.7 CNY 4.4 USD 30.29 CNY 4.49 USD 559.45B CNY 82.88B USD 13.26 2.24 CNY 0.33 USD
China Petroleum & Chemical Corporation 600028.SS 4.07 CNY 0.6 USD
-0.97
466.26B CNY 69.07B USD 67.71M CNY 10.03M USD 4.1 CNY 0.61 USD 4.13 CNY 0.61 USD 466.26B CNY 69.07B USD 7.15 0.57 CNY 0.08 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 4.52 CNY 0.67 USD
-1.31
433.22B CNY 64.18B USD 104M CNY 15.41M USD 4.78 CNY 0.71 USD 4.82 CNY 0.71 USD 433.22B CNY 64.18B USD 6.10 0.79 CNY 0.12 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 210.39 CNY 31.17 USD
-0.62
419.69B CNY 62.17B USD 3.77M CNY 558.81K USD 208.74 CNY 30.92 USD 216.51 CNY 32.07 USD 419.69B CNY 62.17B USD 36.59 5.87 CNY 0.87 USD
Industrial Bank Co., Ltd. 601166.SS 17.17 CNY 2.54 USD
-1.21
368.74B CNY 54.62B USD 56.02M CNY 8.3M USD 17.67 CNY 2.62 USD 17.93 CNY 2.66 USD 368.74B CNY 54.62B USD 4.81 3.69 CNY 0.55 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 85.43 CNY 12.66 USD
+1.9
360.55B CNY 53.41B USD 5.93M CNY 878.12K USD 84.6 CNY 12.53 USD 86.99 CNY 12.89 USD 360.55B CNY 53.41B USD 55.11 1.55 CNY 0.23 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 290.39 CNY 43.02 USD
+1.89
354.31B CNY 52.49B USD 4.36M CNY 646.38K USD 286 CNY 42.37 USD 292.5 CNY 43.33 USD 354.31B CNY 52.49B USD 64.73 4.49 CNY 0.66 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 59.2 CNY 8.77 USD
-3.28
323.8B CNY 47.97B USD 37.88M CNY 5.61M USD 59.51 CNY 8.82 USD 60.99 CNY 9.03 USD 323.8B CNY 47.97B USD 32.85 1.82 CNY 0.27 USD
Bank of Communications Co., Ltd. 601328.SS 4.6 CNY 0.68 USD
+0.66
316.99B CNY 46.96B USD 61.41M CNY 9.1M USD 4.57 CNY 0.68 USD 4.61 CNY 0.68 USD 316.99B CNY 46.96B USD 3.98 1.15 CNY 0.17 USD
China Telecom Corporation Limited 601728.SS 3.73 CNY 0.55 USD
-0.27
316.58B CNY 46.9B USD 31.72M CNY 4.7M USD 3.73 CNY 0.55 USD 3.75 CNY 0.56 USD 316.58B CNY 46.9B USD 12.11 0.31 CNY 0.05 USD
WuXi AppTec Co., Ltd. 603259.SS 102.42 CNY 15.17 USD
+0.85
296.72B CNY 43.95B USD 17.81M CNY 2.64M USD 101.81 CNY 15.08 USD 103.97 CNY 15.4 USD 296.72B CNY 43.95B USD 72.63 1.41 CNY 0.21 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 89.49 CNY 13.26 USD
-1.56
280.98B CNY 41.62B USD 14.87M CNY 2.2M USD 89.3 CNY 13.23 USD 91.37 CNY 13.54 USD 280.98B CNY 41.62B USD 11.57 7.73 CNY 1.15 USD
Great Wall Motor Company Limited 601633.SS 35.09 CNY 5.2 USD
-1.49
261.46B CNY 38.73B USD 23.6M CNY 3.5M USD 35 CNY 5.18 USD 35.82 CNY 5.31 USD 261.46B CNY 38.73B USD 41.72 0.84 CNY 0.12 USD
Tongwei Co., Ltd. 600438.SS 57.33 CNY 8.49 USD
-0.92
258.07B CNY 38.23B USD 59.05M CNY 8.75M USD 57.12 CNY 8.46 USD 58.82 CNY 8.71 USD 258.07B CNY 38.23B USD 41.69 1.38 CNY 0.2 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 38.02 CNY 5.63 USD
+1.01
243.18B CNY 36.02B USD 35.77M CNY 5.3M USD 37.7 CNY 5.58 USD 38.46 CNY 5.7 USD 243.18B CNY 36.02B USD 38.71 0.98 CNY 0.15 USD
CITIC Securities Company Limited 600030.SS 19.98 CNY 2.96 USD
+0.1
241.81B CNY 35.82B USD 47.16M CNY 6.99M USD 19.93 CNY 2.95 USD 20.09 CNY 2.98 USD 241.81B CNY 35.82B USD 13.05 1.53 CNY 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 36.5 CNY 5.41 USD
+0.94
233.6B CNY 34.61B USD 49.51M CNY 7.33M USD 36.16 CNY 5.36 USD 36.66 CNY 5.43 USD 233.6B CNY 34.61B USD 24.66 1.48 CNY 0.22 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 4.73 CNY 0.7 USD
+0.42
232.27B CNY 34.41B USD 32.87M CNY 4.87M USD 4.7 CNY 0.7 USD 4.77 CNY 0.71 USD 232.27B CNY 34.41B USD 40.42 0.12 CNY 0.02 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 7.79 CNY 1.15 USD
-0.26
228.65B CNY 33.87B USD 39.71M CNY 5.88M USD 7.77 CNY 1.15 USD 7.85 CNY 1.16 USD 228.65B CNY 33.87B USD 4.77 1.63 CNY 0.24 USD
Haier Smart Home Co., Ltd. 600690.SS 25.38 CNY 3.76 USD
+0.95
226.39B CNY 33.54B USD 22.23M CNY 3.29M USD 25.21 CNY 3.73 USD 25.65 CNY 3.8 USD 226.39B CNY 33.54B USD 17.82 1.42 CNY 0.21 USD
China State Construction Engineering Corporation Limited 601668.SS 5.33 CNY 0.79 USD
-0.56
223.58B CNY 33.12B USD 117.21M CNY 17.36M USD 5.31 CNY 0.79 USD 5.39 CNY 0.8 USD 223.58B CNY 33.12B USD 4.24 1.26 CNY 0.19 USD
Zijin Mining Group Company Limited 601899.SS 8.79 CNY 1.3 USD
+0.57
219.27B CNY 32.48B USD 163.35M CNY 24.2M USD 8.73 CNY 1.29 USD 8.84 CNY 1.31 USD 219.27B CNY 32.48B USD 17.23 0.51 CNY 0.08 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 14.5 CNY 2.15 USD
-0.21
215.38B CNY 31.91B USD 93.27M CNY 13.82M USD 14.48 CNY 2.15 USD 14.8 CNY 2.19 USD 215.38B CNY 31.91B USD 3.12 4.64 CNY 0.69 USD
China CITIC Bank Corporation Limited 601998.SS 4.7 CNY 0.7 USD
+1.51
202.05B CNY 29.93B USD 24.32M CNY 3.6M USD 4.63 CNY 0.69 USD 4.71 CNY 0.7 USD 202.05B CNY 29.93B USD 4.98 0.94 CNY 0.14 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.94 CNY 1.47 USD
+1.43
197.46B CNY 29.25B USD 35.95M CNY 5.33M USD 9.82 CNY 1.45 USD 10.17 CNY 1.51 USD 197.46B CNY 29.25B USD 10.03 0.99 CNY 0.15 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 15.93 CNY 2.36 USD
-1.97
195.71B CNY 28.99B USD 35.31M CNY 5.23M USD 16.21 CNY 2.4 USD 16.65 CNY 2.47 USD 195.71B CNY 28.99B USD 6.72 2.43 CNY 0.36 USD
Shaanxi Coal Industry Company Limited 601225.SS 18.55 CNY 2.75 USD
-2.52
193.32B CNY 28.64B USD 60.38M CNY 8.94M USD 19.73 CNY 2.92 USD 20.19 CNY 2.99 USD 193.32B CNY 28.64B USD 10.88 1.83 CNY 0.27 USD
The People's Insurance Company (Group) of China Limited 601319.SS 4.93 CNY 0.73 USD
+0.82
192.68B CNY 28.54B USD 54.43M CNY 8.06M USD 4.86 CNY 0.72 USD 4.94 CNY 0.73 USD 192.68B CNY 28.54B USD 9.80 0.5 CNY 0.07 USD
SAIC Motor Corporation Limited 600104.SS 16.44 CNY 2.44 USD
-1.32
192.08B CNY 28.45B USD 35.97M CNY 5.33M USD 16.35 CNY 2.42 USD 16.79 CNY 2.49 USD 192.08B CNY 28.45B USD 7.89 2.08 CNY 0.31 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 308.95 CNY 45.77 USD
-0.18
186.39B CNY 27.61B USD 3.16M CNY 467.98K USD 304.88 CNY 45.16 USD 311.18 CNY 46.1 USD 186.39B CNY 27.61B USD 79.19 3.9 CNY 0.58 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 6.5 CNY 0.96 USD
+0.15
185.71B CNY 27.51B USD 145.65M CNY 21.58M USD 6.45 CNY 0.96 USD 6.54 CNY 0.97 USD 185.71B CNY 27.51B USD 30.66 0.21 CNY 0.03 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 21.01 CNY 3.11 USD
+0.14
180.29B CNY 26.71B USD 12.13M CNY 1.8M USD 20.96 CNY 3.1 USD 21.18 CNY 3.14 USD 180.29B CNY 26.71B USD 7.31 2.87 CNY 0.43 USD
Anhui Conch Cement Company Limited 600585.SS 34.55 CNY 5.12 USD
-0.55
172.81B CNY 25.6B USD 10.56M CNY 1.56M USD 34.43 CNY 5.1 USD 34.97 CNY 5.18 USD 172.81B CNY 25.6B USD 5.58 6.19 CNY 0.92 USD
CSC Financial Co., Ltd. 601066.SS 26.54 CNY 3.93 USD
-0.11
172.4B CNY 25.54B USD 15.57M CNY 2.31M USD 26.35 CNY 3.9 USD 26.68 CNY 3.95 USD 172.4B CNY 25.54B USD 23.19 1.14 CNY 0.17 USD
NARI Technology Co., Ltd. 600406.SS 29.12 CNY 4.31 USD
+0.03
161.48B CNY 23.92B USD 18.98M CNY 2.81M USD 28.85 CNY 4.27 USD 29.37 CNY 4.35 USD 161.48B CNY 23.92B USD 29.26 1 CNY 0.15 USD
China International Capital Corporation Limited 601995.SS 43.64 CNY 6.46 USD
-1.47
157.73B CNY 23.37B USD 7.76M CNY 1.15M USD 43.36 CNY 6.42 USD 44.19 CNY 6.55 USD 157.73B CNY 23.37B USD 22.07 1.98 CNY 0.29 USD
Yankuang Energy Group Company Limited 600188.SS 35.96 CNY 5.33 USD
-3.64
155.23B CNY 23B USD 25.68M CNY 3.8M USD 37.55 CNY 5.56 USD 39.22 CNY 5.81 USD 155.23B CNY 23B USD 15.95 2.41 CNY 0.36 USD
Sany Heavy Industry Co., Ltd 600031.SS 18.21 CNY 2.7 USD
-0.98
154.64B CNY 22.91B USD 51.41M CNY 7.62M USD 18.13 CNY 2.69 USD 18.49 CNY 2.74 USD 154.64B CNY 22.91B USD 9.81 1.86 CNY 0.27 USD
Semiconductor Manufacturing International Corporation 688981.SS 41.77 CNY 6.19 USD
-0.05
152.08B CNY 22.53B USD 11.79M CNY 1.75M USD 41.6 CNY 6.16 USD 42.1 CNY 6.24 USD 152.08B CNY 22.53B USD 36.22 1.15 CNY 0.17 USD
Trina Solar Co., Ltd 688599.SS 71.55 CNY 10.6 USD
+2.27
147.97B CNY 21.92B USD 16.47M CNY 2.44M USD 70.17 CNY 10.39 USD 72.96 CNY 10.81 USD 147.97B CNY 21.92B USD 95.91 0.75 CNY 0.11 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.64 CNY 0.54 USD
0
147.89B CNY 21.91B USD 22.52M CNY 3.34M USD 3.63 CNY 0.54 USD 3.66 CNY 0.54 USD 147.89B CNY 21.91B USD 5.47 0.67 CNY 0.1 USD
China Everbright Bank Company Limited 601818.SS 2.93 CNY 0.43 USD
0
146.63B CNY 21.72B USD 46.37M CNY 6.87M USD 2.92 CNY 0.43 USD 2.94 CNY 0.44 USD 146.63B CNY 21.72B USD 4.50 0.65 CNY 0.1 USD
Hengli Petrochemical Co.,Ltd. 600346.SS 20.82 CNY 3.08 USD
+0.19
146.55B CNY 21.71B USD 11.61M CNY 1.72M USD 20.72 CNY 3.07 USD 21.01 CNY 3.11 USD 146.55B CNY 21.71B USD 8.97 2.32 CNY 0.34 USD
China Railway Group Limited 601390.SS 6.41 CNY 0.95 USD
-0.77
146.14B CNY 21.65B USD 72.63M CNY 10.76M USD 6.38 CNY 0.95 USD 6.51 CNY 0.96 USD 146.14B CNY 21.65B USD 6.37 1.01 CNY 0.15 USD
Aecc Aviation Power Co.,Ltd 600893.SS 53.5 CNY 7.93 USD
+5.98
142.61B CNY 21.13B USD 46.8M CNY 6.93M USD 50.6 CNY 7.5 USD 53.53 CNY 7.93 USD 142.61B CNY 21.13B USD 110.08 0.49 CNY 0.07 USD
CRRC Corporation Limited 601766.SS 5.19 CNY 0.77 USD
+0.58
136.58B CNY 20.23B USD 25.39M CNY 3.76M USD 5.15 CNY 0.76 USD 5.2 CNY 0.77 USD 136.58B CNY 20.23B USD 13.58 0.38 CNY 0.06 USD
Guangzhou Automobile Group Co., Ltd. 601238.SS 15.44 CNY 2.29 USD
-1.72
131.97B CNY 19.55B USD 29.42M CNY 4.36M USD 15.37 CNY 2.28 USD 15.78 CNY 2.34 USD 131.97B CNY 19.55B USD 25.64 0.6 CNY 0.09 USD
Shanghai International Port (Group) Co., Ltd. 600018.SS 5.62 CNY 0.83 USD
+0.36
130.83B CNY 19.38B USD 18.78M CNY 2.78M USD 5.59 CNY 0.83 USD 5.64 CNY 0.84 USD 130.83B CNY 19.38B USD 9.28 0.61 CNY 0.09 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 5.74 CNY 0.85 USD
-0.35
127.82B CNY 18.93B USD 69.7M CNY 10.33M USD 5.72 CNY 0.85 USD 5.82 CNY 0.86 USD 127.82B CNY 18.93B USD 4.75 1.21 CNY 0.18 USD
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS 62.09 CNY 9.2 USD
+0.47
127.59B CNY 18.9B USD 6.68M CNY 990.08K USD 66.06 CNY 9.79 USD 67.69 CNY 10.03 USD 127.59B CNY 18.9B USD 22.25 2.98 CNY 0.44 USD
Will Semiconductor Co., Ltd. 603501.SS 144.7 CNY 21.44 USD
-0.06
126.59B CNY 18.75B USD 10.19M CNY 1.51M USD 144.01 CNY 21.33 USD 148.6 CNY 22.01 USD 126.59B CNY 18.75B USD 25.59 5.65 CNY 0.84 USD
Huaneng Lancang River Hydropower Inc. 600025.SS 7.03 CNY 1.04 USD
-1.95
126.54B CNY 18.75B USD 38.95M CNY 5.77M USD 6.99 CNY 1.04 USD 7.16 CNY 1.06 USD 126.54B CNY 18.75B USD 23.43 0.3 CNY 0.04 USD
Air China Limited 601111.SS 10.21 CNY 1.51 USD
+1.59
124.34B CNY 18.42B USD 36.19M CNY 5.36M USD 10.01 CNY 1.48 USD 10.44 CNY 1.55 USD 124.34B CNY 18.42B USD 0 -1.06 CNY -0.1 USD
China Communications Construction Company Limited 601800.SS 8.86 CNY 1.31 USD
-0.78
119.95B CNY 17.77B USD 39.45M CNY 5.84M USD 8.81 CNY 1.31 USD 8.97 CNY 1.33 USD 119.95B CNY 17.77B USD 7.05 1.26 CNY 0.19 USD
Guotai Junan Securities Co., Ltd. 601211.SS 14.38 CNY 2.13 USD
+0.14
118.67B CNY 17.58B USD 11.23M CNY 1.66M USD 14.34 CNY 2.12 USD 14.45 CNY 2.14 USD 118.67B CNY 17.58B USD 9.58 1.5 CNY 0.22 USD
AVIC Shenyang Aircraft Company Limited 600760.SS 59.87 CNY 8.87 USD
+3.55
117.38B CNY 17.39B USD 18.69M CNY 2.77M USD 57.89 CNY 8.58 USD 59.89 CNY 8.87 USD 117.38B CNY 17.39B USD 65.93 0.91 CNY 0.13 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS 31.73 CNY 4.7 USD
+1.7
117.2B CNY 17.36B USD 35.22M CNY 5.22M USD 32.1 CNY 4.76 USD 32.67 CNY 4.84 USD 117.2B CNY 17.36B USD 33.78 0.96 CNY 0.14 USD
Power Construction Corporation of China, Ltd 601669.SS 7.53 CNY 1.12 USD
-0.66
115.2B CNY 17.07B USD 85.05M CNY 12.6M USD 7.49 CNY 1.11 USD 7.6 CNY 1.13 USD 115.2B CNY 17.07B USD 15.12 0.5 CNY 0.07 USD
Huaneng Power International, Inc. 600011.SS 7.26 CNY 1.08 USD
-1.63
113.97B CNY 16.88B USD 70.55M CNY 10.45M USD 7.18 CNY 1.06 USD 7.42 CNY 1.1 USD 113.97B CNY 16.88B USD 0 -0.354 CNY -0.05 USD
China National Nuclear Power Co., Ltd. 601985.SS 6.45 CNY 0.96 USD
0
112.98B CNY 16.74B USD 81.64M CNY 12.09M USD 6.42 CNY 0.95 USD 6.47 CNY 0.96 USD 112.98B CNY 16.74B USD 15.92 0.41 CNY 0.06 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS 48.87 CNY 7.24 USD
-0.02
112.74B CNY 16.7B USD 24.45M CNY 3.62M USD 48.22 CNY 7.14 USD 49.2 CNY 7.29 USD 112.74B CNY 16.7B USD 26.44 1.85 CNY 0.27 USD
China Merchants Securities Co., Ltd. 600999.SS 13.88 CNY 2.06 USD
-0.14
112.57B CNY 16.68B USD 7.67M CNY 1.14M USD 13.86 CNY 2.05 USD 14.03 CNY 2.08 USD 112.57B CNY 16.68B USD 12.10 1.15 CNY 0.17 USD
Huatai Securities Co., Ltd. 601688.SS 13.38 CNY 1.98 USD
-0.15
112.28B CNY 16.63B USD 30.29M CNY 4.49M USD 13.34 CNY 1.98 USD 13.48 CNY 2 USD 112.28B CNY 16.63B USD 9.29 1.44 CNY 0.21 USD
Hoshine Silicon Industry Co., Ltd. 603260.SS 104.13 CNY 15.43 USD
+0.12
111.85B CNY 16.57B USD 4.9M CNY 726.24K USD 103 CNY 15.26 USD 105.97 CNY 15.7 USD 111.85B CNY 16.57B USD 17.81 5.84 CNY 0.87 USD
Zhejiang Huayou Cobalt Co., Ltd 603799.SS 91 CNY 13.48 USD
+1.14
111.13B CNY 16.46B USD 15.72M CNY 2.33M USD 89.89 CNY 13.32 USD 91.81 CNY 13.6 USD 111.13B CNY 16.46B USD 37.99 2.4 CNY 0.35 USD
China Coal Energy Company Limited 601898.SS 8.52 CNY 1.26 USD
-0.58
109.48B CNY 16.22B USD 26.12M CNY 3.87M USD 9.4 CNY 1.39 USD 9.58 CNY 1.42 USD 109.48B CNY 16.22B USD 9.15 1.03 CNY 0.15 USD
Bank of Jiangsu Co., Ltd. 600919.SS 7.37 CNY 1.09 USD
+2.65
108.85B CNY 16.13B USD 135.01M CNY 20M USD 7.2 CNY 1.07 USD 7.42 CNY 1.1 USD 108.85B CNY 16.13B USD 6.98 1.06 CNY 0.16 USD
China Molybdenum Co., Ltd. 603993.SS 5.44 CNY 0.81 USD
+3.82
108.41B CNY 16.06B USD 197.75M CNY 29.29M USD 5.25 CNY 0.78 USD 5.44 CNY 0.81 USD 108.41B CNY 16.06B USD 27.61 0.2 CNY 0.03 USD
Haitong Securities Co., Ltd. 600837.SS 9.52 CNY 1.41 USD
+0.11
106.81B CNY 15.82B USD 14.91M CNY 2.21M USD 9.52 CNY 1.41 USD 9.58 CNY 1.42 USD 106.81B CNY 15.82B USD 8.77 1.09 CNY 0.16 USD
China United Network Communications Limited 600050.SS 3.44 CNY 0.51 USD
+0.29
106.61B CNY 15.79B USD 43.12M CNY 6.39M USD 3.42 CNY 0.51 USD 3.45 CNY 0.51 USD 106.61B CNY 15.79B USD 16.45 0.21 CNY 0.03 USD
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS 13.55 CNY 2.01 USD
0
104.06B CNY 15.42B USD 14.27M CNY 2.11M USD 14.03 CNY 2.08 USD 14.25 CNY 2.11 USD 104.06B CNY 15.42B USD 15.25 0.93 CNY 0.14 USD
Tsingtao Brewery Company Limited 600600.SS 95.56 CNY 14.16 USD
+0.47
103.48B CNY 15.33B USD 4.29M CNY 635.11K USD 94.58 CNY 14.01 USD 97.2 CNY 14.4 USD 103.48B CNY 15.33B USD 45.76 2.09 CNY 0.31 USD
Bank of Nanjing Co., Ltd. 601009.SS 10.23 CNY 1.52 USD
-0.2
102.37B CNY 15.17B USD 33M CNY 4.89M USD 10.14 CNY 1.5 USD 10.3 CNY 1.53 USD 102.37B CNY 15.17B USD 7.15 1.43 CNY 0.21 USD
China CSSC Holdings Limited 600150.SS 22.82 CNY 3.38 USD
+8.93
102.06B CNY 15.12B USD 140.9M CNY 20.87M USD 20.78 CNY 3.08 USD 23.05 CNY 3.41 USD 102.06B CNY 15.12B USD 201.94 0.11 CNY 0.02 USD
TBEA Co., Ltd. 600089.SS 26.9 CNY 3.98 USD
+0.49
101.85B CNY 15.09B USD 57.11M CNY 8.46M USD 26.71 CNY 3.96 USD 27.14 CNY 4.02 USD 101.85B CNY 15.09B USD 17.13 1.57 CNY 0.23 USD
Sanan Optoelectronics Co., Ltd. 600703.SS 22.7 CNY 3.36 USD
+3.46
101.68B CNY 15.06B USD 66.75M CNY 9.89M USD 22.07 CNY 3.27 USD 22.97 CNY 3.4 USD 101.68B CNY 15.06B USD 72.52 0.31 CNY 0.05 USD
China Southern Airlines Company Limited 600029.SS 6.73 CNY 1 USD
+0.45
101.18B CNY 14.99B USD 31.35M CNY 4.64M USD 6.68 CNY 0.99 USD 6.87 CNY 1.02 USD 101.18B CNY 14.99B USD 0 -0.595 CNY -0.08 USD
Fuyao Glass Industry Group Co., Ltd. 600660.SS 41.8 CNY 6.19 USD
-1.48
100.93B CNY 14.95B USD 9.13M CNY 1.35M USD 41.52 CNY 6.15 USD 42.45 CNY 6.29 USD 100.93B CNY 14.95B USD 30.53 1.37 CNY 0.2 USD
Chongqing Sokon Industry Group Stock Co.,Ltd. 601127.SS 73.23 CNY 10.85 USD
-0.93
99.59B CNY 14.75B USD 15.27M CNY 2.26M USD 72.47 CNY 10.74 USD 74.36 CNY 11.02 USD 99.59B CNY 14.75B USD 0 -1.572 CNY -0.2 USD
Shanghai International Airport Co., Ltd. 600009.SS 51.57 CNY 7.64 USD
+0.66
99.37B CNY 14.72B USD 9.02M CNY 1.34M USD 51.3 CNY 7.6 USD 52.47 CNY 7.77 USD 99.37B CNY 14.72B USD 0 -0.932 CNY -0.1 USD
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS 2.17 CNY 0.32 USD
-0.46
98.92B CNY 14.65B USD 368.3M CNY 54.56M USD 2.16 CNY 0.32 USD 2.21 CNY 0.33 USD 98.92B CNY 14.65B USD 24.94 0.09 CNY 0.01 USD
China Railway Construction Corporation Limited 601186.SS 7.78 CNY 1.15 USD
-0.26
98.13B CNY 14.54B USD 27.3M CNY 4.04M USD 7.77 CNY 1.15 USD 7.84 CNY 1.16 USD 98.13B CNY 14.54B USD 4.68 1.66 CNY 0.25 USD
Ningbo Tuopu Group Co.,Ltd. 601689.SS 87.25 CNY 12.92 USD
+0.05
96.15B CNY 14.24B USD 10.98M CNY 1.63M USD 84.01 CNY 12.45 USD 89.8 CNY 13.3 USD 96.15B CNY 14.24B USD 94.83 0.92 CNY 0.14 USD
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS 26.92 CNY 3.99 USD
+2.59
91.88B CNY 13.61B USD 73.48M CNY 10.89M USD 25.55 CNY 3.78 USD 27.6 CNY 4.09 USD 91.88B CNY 13.61B USD 70.65 0.38 CNY 0.06 USD
Gongniu Group Co., Ltd. 603195.SS 152.5 CNY 22.59 USD
-0.14
91.68B CNY 13.58B USD 418.15K CNY 61.94K USD 151.67 CNY 22.47 USD 154.2 CNY 22.84 USD 91.68B CNY 13.58B USD 31.31 4.87 CNY 0.72 USD
Daqin Railway Co., Ltd. 601006.SS 6.08 CNY 0.9 USD
+0.33
90.39B CNY 13.39B USD 11.6M CNY 1.72M USD 6.06 CNY 0.9 USD 6.08 CNY 0.9 USD 90.39B CNY 13.39B USD 8.58 0.71 CNY 0.1 USD
Bank of Beijing Co., Ltd. 601169.SS 4.23 CNY 0.63 USD
+0.48
89.43B CNY 13.25B USD 20.8M CNY 3.08M USD 4.21 CNY 0.62 USD 4.23 CNY 0.63 USD 89.43B CNY 13.25B USD 3.98 1.06 CNY 0.16 USD
Wingtech Technology Co.,Ltd 600745.SS 71.74 CNY 10.63 USD
+0.55
89.38B CNY 13.24B USD 19.31M CNY 2.86M USD 71.18 CNY 10.54 USD 73 CNY 10.81 USD 89.38B CNY 13.24B USD 40.48 1.77 CNY 0.26 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 144.98 CNY 21.48 USD
+0.54
88.01B CNY 13.04B USD 2.27M CNY 336.9K USD 143 CNY 21.18 USD 149.2 CNY 22.1 USD 88.01B CNY 13.04B USD 61.85 2.34 CNY 0.35 USD
China Shipbuilding Industry Company Limited 601989.SS 3.84 CNY 0.57 USD
+3.23
87.56B CNY 12.97B USD 187.98M CNY 27.85M USD 3.7 CNY 0.55 USD 3.87 CNY 0.57 USD 87.56B CNY 12.97B USD 0 -0.012 CNY -0.001 USD