Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.00 1.18 USD |
+0.76
|
CN¥2.85T 420.69B USD | CN¥215.44M 31.79M USD | CN¥7.88 1.16 USD | CN¥8.02 1.18 USD | CN¥2.85T 420.69B USD | 7.92 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.82 1.6 USD |
+1.31
|
CN¥2.83T 417.63B USD | CN¥78.73M 11.62M USD | CN¥10.60 1.56 USD | CN¥10.84 1.6 USD | CN¥2.83T 417.63B USD | 8.32 | CN¥1.30 0.19 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.11 14.33 USD |
-0.6
|
CN¥2.11T 310.69B USD | CN¥6.93M 1.02M USD | CN¥96.81 14.28 USD | CN¥97.45 14.38 USD | CN¥2.11T 310.69B USD | 16.05 | CN¥6.05 0.89 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥2.07T 305.69B USD | CN¥146.49M 21.61M USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥2.07T 305.69B USD | 8.68 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.32 1.67 USD |
+0.18
|
CN¥2.07T 305.69B USD | CN¥119.20M 17.59M USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥2.07T 305.69B USD | 11.79 | CN¥0.96 0.14 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥65.24 9.63 USD |
+0.76
|
CN¥1.29T 191.02B USD | CN¥76.15M 11.24M USD | CN¥64.47 9.51 USD | CN¥66.08 9.75 USD | CN¥1.29T 191.02B USD | 27.52 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.15 5.63 USD |
+0.24
|
CN¥1.08T 159.1B USD | CN¥26.30M 3.88M USD | CN¥37.51 5.53 USD | CN¥38.40 5.67 USD | CN¥1.08T 159.1B USD | 4.35 | CN¥8.76 1.29 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.00 6.05 USD |
+0.24
|
CN¥1.03T 152.57B USD | CN¥43.21M 6.38M USD | CN¥40.75 6.01 USD | CN¥41.22 6.08 USD | CN¥1.03T 152.57B USD | 7.08 | CN¥5.79 0.85 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥120.51 17.78 USD |
-0.83
|
CN¥1.03T 152.24B USD | CN¥21.86M 3.23M USD | CN¥120.06 17.71 USD | CN¥122.96 18.14 USD | CN¥1.03T 152.24B USD | 138.51 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.33 6.98 USD |
+2.18
|
CN¥1.03T 151.47B USD | CN¥29.75M 4.39M USD | CN¥45.95 6.78 USD | CN¥47.39 6.99 USD | CN¥1.03T 151.47B USD | 17.52 | CN¥2.70 0.4 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.40 5.08 USD |
+1.59
|
CN¥914.72B 134.96B USD | CN¥199.09M 29.38M USD | CN¥33.49 4.94 USD | CN¥34.53 5.09 USD | CN¥914.72B 134.96B USD | 13.81 | CN¥2.49 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.05 4.14 USD |
+0.65
|
CN¥686.33B 101.27B USD | CN¥70.03M 10.33M USD | CN¥27.70 4.09 USD | CN¥28.07 4.14 USD | CN¥686.33B 101.27B USD | 18.95 | CN¥1.48 0.22 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥677.23B 99.92B USD | CN¥227.66M 33.59M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥677.23B 99.92B USD | 19.34 | CN¥0.29 0.04 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,054.96 155.66 USD |
-0.38
|
CN¥663.42B 97.89B USD | CN¥6.55M 965.74K USD | CN¥1,045.99 154.33 USD | CN¥1,070.19 157.9 USD | CN¥663.42B 97.89B USD | 199.42 | CN¥5.29 0.78 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.40 0.8 USD |
-0.37
|
CN¥648.51B 95.69B USD | CN¥114.45M 16.89M USD | CN¥5.36 0.79 USD | CN¥5.42 0.8 USD | CN¥648.51B 95.69B USD | 7.71 | CN¥0.70 0.1 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥644.17B 95.05B USD | CN¥100.75M 14.87M USD | CN¥7.23 1.07 USD | CN¥7.32 1.08 USD | CN¥644.17B 95.05B USD | 7.21 | CN¥1.01 0.15 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥574.66B 84.79B USD | CN¥79.53M 11.73M USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥574.66B 84.79B USD | 19.62 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.90 1.31 USD |
-0.11
|
CN¥495.24B 73.07B USD | CN¥32.51M 4.8M USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥495.24B 73.07B USD | 7.35 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.88 22.85 USD |
-0.94
|
CN¥467.20B 68.93B USD | CN¥28.71M 4.24M USD | CN¥152.89 22.56 USD | CN¥157.17 23.19 USD | CN¥467.20B 68.93B USD | 20.98 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.33 4.03 USD |
-0.04
|
CN¥427.01B 63B USD | CN¥72.01M 10.63M USD | CN¥27.17 4.01 USD | CN¥27.43 4.05 USD | CN¥427.01B 63B USD | 10.51 | CN¥2.60 0.38 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.09 2.82 USD |
+1.27
|
CN¥408.42B 60.26B USD | CN¥196.18M 28.95M USD | CN¥18.75 2.77 USD | CN¥19.30 2.85 USD | CN¥408.42B 60.26B USD | 14.79 | CN¥1.29 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥256.80 37.89 USD |
-1.27
|
CN¥377.65B 55.72B USD | CN¥2.23M 328.88K USD | CN¥254.54 37.56 USD | CN¥259.92 38.35 USD | CN¥377.65B 55.72B USD | 88.85 | CN¥2.89 0.43 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥442.03 65.22 USD |
+6.04
|
CN¥363.31B 53.6B USD | CN¥19.84M 2.93M USD | CN¥428.10 63.16 USD | CN¥458.54 67.66 USD | CN¥363.31B 53.6B USD | 104.99 | CN¥4.21 0.62 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥148.16 21.86 USD |
+1.29
|
CN¥359.88B 53.1B USD | CN¥59.00M 8.7M USD | CN¥146.51 21.62 USD | CN¥151.88 22.41 USD | CN¥359.88B 53.1B USD | 68.91 | CN¥2.15 0.32 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.90 1.17 USD |
+1.02
|
CN¥349.37B 51.55B USD | CN¥70.47M 10.4M USD | CN¥7.77 1.15 USD | CN¥7.95 1.17 USD | CN¥349.37B 51.55B USD | 6.42 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥33.43 4.93 USD |
-0.39
|
CN¥321.61B 47.45B USD | CN¥26.64M 3.93M USD | CN¥33.27 4.91 USD | CN¥33.77 4.98 USD | CN¥321.61B 47.45B USD | 5.98 | CN¥5.59 0.82 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥333.00 49.13 USD |
-0.9
|
CN¥318.96B 47.06B USD | CN¥10.08M 1.49M USD | CN¥332.16 49.01 USD | CN¥340.90 50.3 USD | CN¥318.96B 47.06B USD | 60.76 | CN¥5.48 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.52 2.59 USD |
+0.11
|
CN¥308.02B 45.45B USD | CN¥37.27M 5.5M USD | CN¥17.36 2.56 USD | CN¥17.57 2.59 USD | CN¥308.02B 45.45B USD | 9.89 | CN¥1.77 0.26 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.23 1.36 USD |
-0.54
|
CN¥307.41B 45.36B USD | CN¥50.53M 7.46M USD | CN¥9.21 1.36 USD | CN¥9.29 1.37 USD | CN¥307.41B 45.36B USD | 6.54 | CN¥1.41 0.21 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.53 5.83 USD |
+1.15
|
CN¥297.49B 43.89B USD | CN¥119.35M 17.61M USD | CN¥38.45 5.67 USD | CN¥39.69 5.86 USD | CN¥297.49B 43.89B USD | 20.48 | CN¥1.93 0.28 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥44.71 6.6 USD |
-2.19
|
CN¥296.75B 43.78B USD | CN¥71.69M 10.58M USD | CN¥44.64 6.59 USD | CN¥45.60 6.73 USD | CN¥296.75B 43.78B USD | 38.54 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥381.87 56.34 USD |
-1.06
|
CN¥268.83B 39.66B USD | CN¥22.90M 3.38M USD | CN¥380.00 56.07 USD | CN¥392.87 57.97 USD | CN¥268.83B 39.66B USD | 33.52 | CN¥11.39 1.68 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.54 3.92 USD |
+3.23
|
CN¥257.31B 37.96B USD | CN¥42.87M 6.33M USD | CN¥25.54 3.77 USD | CN¥26.60 3.92 USD | CN¥257.31B 37.96B USD | 12.63 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.54 2.44 USD |
+2.48
|
CN¥251.92B 37.17B USD | CN¥83.95M 12.39M USD | CN¥16.05 2.37 USD | CN¥16.56 2.44 USD | CN¥251.92B 37.17B USD | 8.35 | CN¥1.98 0.29 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥78.87 11.64 USD |
+1
|
CN¥246.90B 36.43B USD | CN¥26.44M 3.9M USD | CN¥77.11 11.38 USD | CN¥79.06 11.67 USD | CN¥246.90B 36.43B USD | 15.02 | CN¥5.25 0.77 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥195.30 28.82 USD |
-0.18
|
CN¥238.37B 35.17B USD | CN¥18.80M 2.77M USD | CN¥194.00 28.62 USD | CN¥199.96 29.5 USD | CN¥238.37B 35.17B USD | 75.11 | CN¥2.60 0.38 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥234.84B 34.65B USD | CN¥124.93M 18.43M USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥234.84B 34.65B USD | 17.14 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.33 1.82 USD |
+0.57
|
CN¥226.27B 33.39B USD | CN¥53.30M 7.86M USD | CN¥12.23 1.8 USD | CN¥12.40 1.83 USD | CN¥226.27B 33.39B USD | 6.62 | CN¥1.86 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.15 3.27 USD |
+3.02
|
CN¥222.32B 32.8B USD | CN¥55.53M 8.19M USD | CN¥21.23 3.13 USD | CN¥22.50 3.32 USD | CN¥222.32B 32.8B USD | 20.70 | CN¥1.07 0.16 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥197.70 29.17 USD |
+2.75
|
CN¥201.40B 29.72B USD | CN¥5.40M 797.16K USD | CN¥192.06 28.34 USD | CN¥199.43 29.43 USD | CN¥201.40B 29.72B USD | 48.69 | CN¥4.06 0.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.36 5.07 USD |
+0.88
|
CN¥201.04B 29.66B USD | CN¥14.31M 2.11M USD | CN¥33.70 4.97 USD | CN¥34.44 5.08 USD | CN¥201.04B 29.66B USD | 27.48 | CN¥1.25 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.13 2.23 USD |
+1.54
|
CN¥200.60B 29.6B USD | CN¥39.61M 5.84M USD | CN¥14.75 2.18 USD | CN¥15.31 2.26 USD | CN¥200.60B 29.6B USD | 13.04 | CN¥1.16 0.17 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.30 3.14 USD |
-0.56
|
CN¥192.38B 28.39B USD | CN¥19.88M 2.93M USD | CN¥21.17 3.12 USD | CN¥21.45 3.16 USD | CN¥192.38B 28.39B USD | 11.03 | CN¥1.93 0.28 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.93 8.84 USD |
-0.22
|
CN¥186.95B 27.58B USD | CN¥16.83M 2.48M USD | CN¥59.51 8.78 USD | CN¥60.20 8.88 USD | CN¥186.95B 27.58B USD | 4.22 | CN¥14.20 2.1 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥20.22 2.98 USD |
+1.25
|
CN¥185.92B 27.43B USD | CN¥68.22M 10.07M USD | CN¥19.72 2.91 USD | CN¥20.28 2.99 USD | CN¥185.92B 27.43B USD | 20.42 | CN¥0.99 0.15 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥185.73B 27.4B USD | CN¥68.59M 10.12M USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥185.73B 27.4B USD | 25.08 | CN¥0.36 0.05 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.91 3.68 USD |
+2.13
|
CN¥182.67B 26.95B USD | CN¥91.17M 13.45M USD | CN¥23.95 3.53 USD | CN¥25.23 3.72 USD | CN¥182.67B 26.95B USD | 11.80 | CN¥2.11 0.31 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.75 1.44 USD |
+1.46
|
CN¥181.65B 26.8B USD | CN¥29.18M 4.31M USD | CN¥9.56 1.41 USD | CN¥9.76 1.44 USD | CN¥181.65B 26.8B USD | 22.67 | CN¥0.43 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥181.40B 26.76B USD | CN¥181.93M 26.84M USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥181.40B 26.76B USD | 5.77 | CN¥0.76 0.11 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.03 1.48 USD |
+2.98
|
CN¥179.98B 26.55B USD | CN¥252.54M 37.26M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥179.98B 26.55B USD | 9.83 | CN¥1.02 0.15 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥179.03B 26.42B USD | CN¥117.54M 17.34M USD | CN¥3.02 0.45 USD | CN¥3.05 0.45 USD | CN¥179.03B 26.42B USD | 6.31 | CN¥0.48 0.07 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.32 2.85 USD |
+0.26
|
CN¥174.40B 25.73B USD | CN¥27.17M 4.01M USD | CN¥19.17 2.83 USD | CN¥19.35 2.86 USD | CN¥174.40B 25.73B USD | 9.11 | CN¥2.12 0.31 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.57 7.31 USD |
+2.14
|
CN¥171.65B 25.33B USD | CN¥108.55M 16.02M USD | CN¥48.15 7.1 USD | CN¥50.54 7.46 USD | CN¥171.65B 25.33B USD | 14.75 | CN¥3.36 0.5 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥42.67 6.3 USD |
+3.09
|
CN¥170.81B 25.2B USD | CN¥197.20M 29.1M USD | CN¥41.73 6.16 USD | CN¥43.45 6.41 USD | CN¥170.81B 25.2B USD | 37.42 | CN¥1.14 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥20.99 3.1 USD |
+10.01
|
CN¥169.48B 25.01B USD | CN¥190.35M 28.09M USD | CN¥19.00 2.8 USD | CN¥20.99 3.1 USD | CN¥169.48B 25.01B USD | 15.66 | CN¥1.34 0.2 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.45 3.9 USD |
-0.3
|
CN¥167.31B 24.69B USD | CN¥44.99M 6.64M USD | CN¥26.33 3.88 USD | CN¥26.58 3.92 USD | CN¥167.31B 24.69B USD | 16.53 | CN¥1.60 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥66.62 9.83 USD |
+5.56
|
CN¥164.31B 24.24B USD | CN¥218.40M 32.22M USD | CN¥64.50 9.52 USD | CN¥67.50 9.96 USD | CN¥164.31B 24.24B USD | 38.50 | CN¥1.73 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥159.37B 23.51B USD | CN¥204.69M 30.2M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥159.37B 23.51B USD | 6.27 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.25 3.58 USD |
-0.45
|
CN¥157.52B 23.24B USD | CN¥13.30M 1.96M USD | CN¥24.06 3.55 USD | CN¥24.32 3.59 USD | CN¥157.52B 23.24B USD | 16.27 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.44 4.79 USD |
-0.43
|
CN¥156.60B 23.11B USD | CN¥20.14M 2.97M USD | CN¥32.13 4.74 USD | CN¥32.62 4.81 USD | CN¥156.60B 23.11B USD | 12.05 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.91 2.64 USD |
-0.33
|
CN¥155.75B 22.98B USD | CN¥38.75M 5.72M USD | CN¥17.82 2.63 USD | CN¥18.05 2.66 USD | CN¥155.75B 22.98B USD | 9.04 | CN¥1.98 0.29 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
-0.08
|
CN¥148.61B 21.93B USD | CN¥37.02M 5.46M USD | CN¥12.00 1.77 USD | CN¥12.15 1.79 USD | CN¥148.61B 21.93B USD | 6.94 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.02 17.56 USD |
-2.6
|
CN¥145.20B 21.42B USD | CN¥5.28M 779.2K USD | CN¥118.70 17.51 USD | CN¥122.02 18 USD | CN¥145.20B 21.42B USD | 14.25 | CN¥8.35 1.23 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.14 8.14 USD |
+1.79
|
CN¥143.90B 21.23B USD | CN¥10.57M 1.56M USD | CN¥53.85 7.95 USD | CN¥55.52 8.19 USD | CN¥143.90B 21.23B USD | 16.96 | CN¥3.25 0.48 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥38.90 5.74 USD |
-0.36
|
CN¥140.63B 20.75B USD | CN¥25.79M 3.81M USD | CN¥38.68 5.71 USD | CN¥39.15 5.78 USD | CN¥140.63B 20.75B USD | 41.82 | CN¥0.93 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.91 7.22 USD |
+1.66
|
CN¥138.66B 20.46B USD | CN¥21.25M 3.14M USD | CN¥47.80 7.05 USD | CN¥49.55 7.31 USD | CN¥138.66B 20.46B USD | 47.95 | CN¥1.02 0.15 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥101.63 15 USD |
-0.49
|
CN¥136.27B 20.11B USD | CN¥2.84M 419.23K USD | CN¥101.02 14.91 USD | CN¥102.40 15.11 USD | CN¥136.27B 20.11B USD | 49.81 | CN¥2.04 0.3 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥136.26B 20.11B USD | CN¥34.12M 5.03M USD | CN¥9.53 1.41 USD | CN¥9.68 1.43 USD | CN¥136.26B 20.11B USD | 6.56 | CN¥1.46 0.22 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.10 2.82 USD |
+1.65
|
CN¥134.45B 19.84B USD | CN¥22.11M 3.26M USD | CN¥18.38 2.71 USD | CN¥19.19 2.83 USD | CN¥134.45B 19.84B USD | 11.93 | CN¥1.60 0.24 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥276.53 40.8 USD |
-1.53
|
CN¥133.45B 19.69B USD | CN¥2.72M 401.14K USD | CN¥275.67 40.67 USD | CN¥284.48 41.97 USD | CN¥133.45B 19.69B USD | 78.11 | CN¥3.54 0.52 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥128.04B 18.89B USD | CN¥51.42M 7.59M USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥128.04B 18.89B USD | 9.16 | CN¥0.60 0.09 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.74 2.17 USD |
-1.93
|
CN¥126.28B 18.63B USD | CN¥16.51M 2.44M USD | CN¥14.66 2.16 USD | CN¥15.03 2.22 USD | CN¥126.28B 18.63B USD | 20.76 | CN¥0.71 0.1 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.93 1.61 USD |
+2.05
|
CN¥125.64B 18.54B USD | CN¥66.67M 9.84M USD | CN¥10.67 1.57 USD | CN¥10.99 1.62 USD | CN¥125.64B 18.54B USD | 13.49 | CN¥0.81 0.12 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.89 3.82 USD |
+2.74
|
CN¥125.50B 18.52B USD | CN¥86.77M 12.8M USD | CN¥24.86 3.67 USD | CN¥26.00 3.84 USD | CN¥125.50B 18.52B USD | 19.03 | CN¥1.36 0.2 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.28 2.55 USD |
+0.47
|
CN¥125.26B 18.48B USD | CN¥24.68M 3.64M USD | CN¥17.15 2.53 USD | CN¥17.37 2.56 USD | CN¥125.26B 18.48B USD | 6.62 | CN¥2.61 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥68.64 10.13 USD |
+0.06
|
CN¥122.83B 18.12B USD | CN¥61.37M 9.05M USD | CN¥68.19 10.06 USD | CN¥70.28 10.37 USD | CN¥122.83B 18.12B USD | 63.55 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.43 12.16 USD |
-0.13
|
CN¥120.60B 17.79B USD | CN¥14.05M 2.07M USD | CN¥82.08 12.11 USD | CN¥83.12 12.26 USD | CN¥120.60B 17.79B USD | 49.95 | CN¥1.65 0.24 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.43 3.16 USD |
+5.93
|
CN¥117.12B 17.28B USD | CN¥104.28M 15.39M USD | CN¥19.99 2.95 USD | CN¥21.62 3.19 USD | CN¥117.12B 17.28B USD | 25.81 | CN¥0.83 0.12 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥116.92B 17.25B USD | CN¥124.25M 18.33M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥116.92B 17.25B USD | 6.91 | CN¥0.80 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥34.12 5.03 USD |
+4.95
|
CN¥116.45B 17.18B USD | CN¥264.50M 39.03M USD | CN¥33.21 4.9 USD | CN¥34.39 5.07 USD | CN¥116.45B 17.18B USD | 31.30 | CN¥1.09 0.16 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥128.25 18.92 USD |
+1.16
|
CN¥116.01B 17.12B USD | CN¥13.78M 2.03M USD | CN¥126.76 18.7 USD | CN¥131.54 19.41 USD | CN¥116.01B 17.12B USD | 233.18 | CN¥0.55 0.08 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.37 2.12 USD |
+1.7
|
CN¥115.02B 16.97B USD | CN¥21.71M 3.2M USD | CN¥14.02 2.07 USD | CN¥14.42 2.13 USD | CN¥115.02B 16.97B USD | 16.51 | CN¥0.87 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.74 7.93 USD |
-1.56
|
CN¥111.66B 16.48B USD | CN¥21.00M 3.1M USD | CN¥53.40 7.88 USD | CN¥54.30 8.01 USD | CN¥111.66B 16.48B USD | 27.14 | CN¥1.98 0.29 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.04 1.04 USD |
+2.03
|
CN¥111.34B 16.43B USD | CN¥117.17M 17.29M USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥111.34B 16.43B USD | 11.93 | CN¥0.59 0.09 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥111.04B 16.38B USD | CN¥293.44M 43.3M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥111.04B 16.38B USD | 20.91 | CN¥0.12 0.02 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.37 6.1 USD |
+0.29
|
CN¥110.28B 16.27B USD | CN¥48.52M 7.16M USD | CN¥40.88 6.03 USD | CN¥42.30 6.24 USD | CN¥110.28B 16.27B USD | 159.11 | CN¥0.26 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥109.59 16.17 USD |
+2.45
|
CN¥109.73B 16.19B USD | CN¥40.75M 6.01M USD | CN¥107.00 15.79 USD | CN¥113.56 16.76 USD | CN¥109.73B 16.19B USD | 92.87 | CN¥1.18 0.17 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥108.92B 16.07B USD | CN¥84.39M 12.45M USD | CN¥4.39 0.65 USD | CN¥4.46 0.66 USD | CN¥108.92B 16.07B USD | 5.84 | CN¥0.76 0.11 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.83 0.86 USD |
+3.55
|
CN¥107.89B 15.92B USD | CN¥343.88M 50.74M USD | CN¥5.56 0.82 USD | CN¥5.89 0.87 USD | CN¥107.89B 15.92B USD | 15.34 | CN¥0.38 0.06 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥128.53 18.96 USD |
+1.56
|
CN¥107.66B 15.88B USD | CN¥16.63M 2.45M USD | CN¥125.90 18.58 USD | CN¥131.75 19.44 USD | CN¥107.66B 15.88B USD | 53.55 | CN¥2.40 0.35 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.69 34.19 USD |
-1.52
|
CN¥107.51B 15.86B USD | CN¥4.62M 682.4K USD | CN¥229.20 33.82 USD | CN¥235.27 34.71 USD | CN¥107.51B 15.86B USD | 29.85 | CN¥7.76 1.14 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥105.77B 15.61B USD | CN¥72.47M 10.69M USD | CN¥3.68 0.54 USD | CN¥3.72 0.55 USD | CN¥105.77B 15.61B USD | 92.50 | CN¥0.04 0.005 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.74 0.99 USD |
0
|
CN¥104.74B 15.45B USD | CN¥56.90M 8.4M USD | CN¥6.71 0.99 USD | CN¥6.79 1 USD | CN¥104.74B 15.45B USD | 74.88 | CN¥0.09 0.01 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥82.20 12.13 USD |
+1.07
|
CN¥104.66B 15.44B USD | CN¥9.06M 1.34M USD | CN¥81.00 11.95 USD | CN¥82.50 12.17 USD | CN¥104.66B 15.44B USD | 23.82 | CN¥3.45 0.51 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.40 5.67 USD |
+0.44
|
CN¥103.67B 15.3B USD | CN¥14.74M 2.18M USD | CN¥37.90 5.59 USD | CN¥38.50 5.68 USD | CN¥103.67B 15.3B USD | 23.70 | CN¥1.62 0.24 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥24.26 3.58 USD |
+0.08
|
CN¥102.48B 15.12B USD | CN¥15.68M 2.31M USD | CN¥24.05 3.55 USD | CN¥24.44 3.61 USD | CN¥102.48B 15.12B USD | 269.55 | CN¥0.09 0.01 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥101.06B 14.91B USD | CN¥82.19M 12.13M USD | CN¥6.29 0.93 USD | CN¥6.37 0.94 USD | CN¥101.06B 14.91B USD | 4.26 | CN¥1.49 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥80.01 11.81 USD |
-0.57
|
CN¥100.64B 14.85B USD | CN¥12.05M 1.78M USD | CN¥79.70 11.76 USD | CN¥80.87 11.93 USD | CN¥100.64B 14.85B USD | 30.19 | CN¥2.65 0.39 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥191.00 28.18 USD |
+0.06
|
CN¥100.45B 14.82B USD | CN¥16.78M 2.48M USD | CN¥187.86 27.72 USD | CN¥203.58 30.04 USD | CN¥100.45B 14.82B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥100.40B 14.81B USD | CN¥227.29M 33.54M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥100.40B 14.81B USD | 222.00 | CN¥0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
