Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥2.75T 405.97B USD | CN¥258.31M 38.11M USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥2.75T 405.97B USD | 7.64 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥2.74T 404.51B USD | CN¥70.69M 10.43M USD | CN¥10.41 1.54 USD | CN¥10.57 1.56 USD | CN¥2.74T 404.51B USD | 8.06 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥2.36T 348.56B USD | CN¥324.03M 47.81M USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥2.36T 348.56B USD | 8.54 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.69 14.27 USD |
-0.49
|
CN¥2.09T 308.79B USD | CN¥4.63M 683.47K USD | CN¥96.33 14.21 USD | CN¥97.44 14.38 USD | CN¥2.09T 308.79B USD | 15.98 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.93 1.61 USD |
-2.5
|
CN¥2.00T 295.16B USD | CN¥97.77M 14.42M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥2.00T 295.16B USD | 12.56 | CN¥0.87 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.02 0.89 USD |
-0.99
|
CN¥1.94T 286.2B USD | CN¥143.87M 21.23M USD | CN¥6.00 0.89 USD | CN¥6.06 0.89 USD | CN¥1.94T 286.2B USD | 8.13 | CN¥0.74 0.11 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,291.83 190.61 USD |
-1.23
|
CN¥1.61T 238.27B USD | CN¥1.56M 230.41K USD | CN¥1,291.00 190.48 USD | CN¥1,306.88 192.83 USD | CN¥1.61T 238.27B USD | 19.87 | CN¥65.00 9.59 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.60 9.24 USD |
+1.25
|
CN¥1.24T 183.29B USD | CN¥48.90M 7.22M USD | CN¥62.01 9.15 USD | CN¥62.95 9.29 USD | CN¥1.24T 183.29B USD | 26.41 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥126.49 18.66 USD |
-1.19
|
CN¥1.08T 159.77B USD | CN¥23.32M 3.44M USD | CN¥126.00 18.59 USD | CN¥129.28 19.07 USD | CN¥1.08T 159.77B USD | 210.81 | CN¥0.60 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.66 5.41 USD |
-0.49
|
CN¥1.04T 152.89B USD | CN¥12.11M 1.79M USD | CN¥36.51 5.39 USD | CN¥36.91 5.45 USD | CN¥1.04T 152.89B USD | 7.16 | CN¥5.12 0.76 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.15 6.81 USD |
-0.8
|
CN¥1.00T 147.69B USD | CN¥18.25M 2.69M USD | CN¥45.80 6.76 USD | CN¥47.11 6.95 USD | CN¥1.00T 147.69B USD | 17.81 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.62 5.7 USD |
-1.35
|
CN¥973.99B 143.71B USD | CN¥47.74M 7.04M USD | CN¥38.47 5.68 USD | CN¥39.07 5.76 USD | CN¥973.99B 143.71B USD | 6.76 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.76 7.64 USD |
-0.61
|
CN¥937.25B 138.29B USD | CN¥29.26M 4.32M USD | CN¥51.60 7.61 USD | CN¥52.14 7.69 USD | CN¥937.25B 138.29B USD | 7.13 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.35 5.07 USD |
+4.85
|
CN¥913.39B 134.77B USD | CN¥300.32M 44.31M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥913.39B 134.77B USD | 15.13 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.06 4.14 USD |
-1.27
|
CN¥686.58B 101.3B USD | CN¥57.16M 8.43M USD | CN¥28.02 4.13 USD | CN¥28.35 4.18 USD | CN¥686.58B 101.3B USD | 19.08 | CN¥1.47 0.22 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,021.59 150.73 USD |
-2.75
|
CN¥641.86B 94.7B USD | CN¥7.74M 1.14M USD | CN¥1,014.56 149.7 USD | CN¥1,068.90 157.71 USD | CN¥641.86B 94.7B USD | 194.58 | CN¥5.25 0.77 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.08 1.04 USD |
-0.98
|
CN¥625.62B 92.31B USD | CN¥81.36M 12M USD | CN¥7.05 1.04 USD | CN¥7.15 1.05 USD | CN¥625.62B 92.31B USD | 6.80 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥615.80B 90.86B USD | CN¥137.58M 20.3M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥615.80B 90.86B USD | 18.88 | CN¥0.27 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.52 0.96 USD |
-1.95
|
CN¥596.63B 88.03B USD | CN¥80.74M 11.91M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥596.63B 88.03B USD | 18.11 | CN¥0.36 0.05 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥593.27B 87.54B USD | CN¥92.81M 13.69M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥593.27B 87.54B USD | 6.76 | CN¥0.73 0.11 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥171.16 25.25 USD |
+4.37
|
CN¥510.70B 75.35B USD | CN¥58.74M 8.67M USD | CN¥166.63 24.59 USD | CN¥173.60 25.61 USD | CN¥510.70B 75.35B USD | 23.19 | CN¥7.38 1.09 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.22 1.21 USD |
+0.74
|
CN¥457.40B 67.49B USD | CN¥52.20M 7.7M USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥457.40B 67.49B USD | 6.84 | CN¥1.20 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥301.34 44.46 USD |
+4.79
|
CN¥443.15B 65.39B USD | CN¥5.51M 813.7K USD | CN¥293.68 43.33 USD | CN¥303.69 44.81 USD | CN¥443.15B 65.39B USD | 103.91 | CN¥2.90 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.93 3.97 USD |
-0.81
|
CN¥420.76B 62.08B USD | CN¥58.70M 8.66M USD | CN¥26.89 3.97 USD | CN¥27.28 4.03 USD | CN¥420.76B 62.08B USD | 12.24 | CN¥2.20 0.32 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.39 2.71 USD |
+2.17
|
CN¥393.44B 58.05B USD | CN¥164.25M 24.23M USD | CN¥18.26 2.69 USD | CN¥18.95 2.8 USD | CN¥393.44B 58.05B USD | 14.25 | CN¥1.29 0.19 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.04 2.66 USD |
-1.1
|
CN¥381.78B 56.33B USD | CN¥65.42M 9.65M USD | CN¥17.95 2.65 USD | CN¥18.18 2.68 USD | CN¥381.78B 56.33B USD | 5.63 | CN¥3.20 0.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.24 54.78 USD |
-0.2
|
CN¥355.59B 52.47B USD | CN¥12.48M 1.84M USD | CN¥370.03 54.6 USD | CN¥382.38 56.42 USD | CN¥355.59B 52.47B USD | 128.01 | CN¥2.90 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.85 7.5 USD |
-3.44
|
CN¥337.50B 49.8B USD | CN¥170.26M 25.12M USD | CN¥48.16 7.11 USD | CN¥51.53 7.6 USD | CN¥337.50B 49.8B USD | 41.68 | CN¥1.22 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥128.60 18.97 USD |
+2.49
|
CN¥312.37B 46.09B USD | CN¥39.24M 5.79M USD | CN¥125.00 18.44 USD | CN¥131.19 19.36 USD | CN¥312.37B 46.09B USD | 59.81 | CN¥2.15 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.42 2.57 USD |
-2.46
|
CN¥307.09B 45.31B USD | CN¥65.38M 9.65M USD | CN¥17.38 2.56 USD | CN¥17.88 2.64 USD | CN¥307.09B 45.31B USD | 9.84 | CN¥1.77 0.26 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥303.82B 44.83B USD | CN¥20.65M 3.05M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥303.82B 44.83B USD | 6.87 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.00 1.33 USD |
-0.88
|
CN¥299.75B 44.23B USD | CN¥38.81M 5.73M USD | CN¥8.98 1.32 USD | CN¥9.13 1.35 USD | CN¥299.75B 44.23B USD | 6.33 | CN¥1.42 0.21 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥359.26 53.01 USD |
+4.06
|
CN¥295.28B 43.57B USD | CN¥8.81M 1.3M USD | CN¥340.82 50.29 USD | CN¥364.76 53.82 USD | CN¥295.28B 43.57B USD | 335.75 | CN¥1.07 0.16 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.90 4.41 USD |
-0.99
|
CN¥287.65B 42.44B USD | CN¥21.35M 3.15M USD | CN¥29.87 4.41 USD | CN¥30.21 4.46 USD | CN¥287.65B 42.44B USD | 5.45 | CN¥5.48 0.81 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥405.30 59.8 USD |
+0.39
|
CN¥284.42B 41.96B USD | CN¥23.02M 3.4M USD | CN¥399.99 59.02 USD | CN¥410.59 60.58 USD | CN¥284.42B 41.96B USD | 94.69 | CN¥4.28 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.51 2.44 USD |
-0.24
|
CN¥251.46B 37.1B USD | CN¥72.06M 10.63M USD | CN¥16.42 2.42 USD | CN¥16.83 2.48 USD | CN¥251.46B 37.1B USD | 8.33 | CN¥1.98 0.29 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.10 4.88 USD |
-0.12
|
CN¥249.10B 36.75B USD | CN¥37.51M 5.54M USD | CN¥33.05 4.88 USD | CN¥33.80 4.99 USD | CN¥249.10B 36.75B USD | 20.06 | CN¥1.65 0.24 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.49 3.76 USD |
-0.39
|
CN¥247.13B 36.46B USD | CN¥19.93M 2.94M USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥247.13B 36.46B USD | 15.26 | CN¥1.67 0.25 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥200.87 29.64 USD |
+0.43
|
CN¥245.17B 36.17B USD | CN¥15.93M 2.35M USD | CN¥199.10 29.38 USD | CN¥203.75 30.06 USD | CN¥245.17B 36.17B USD | 89.67 | CN¥2.24 0.33 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥242.18B 35.73B USD | CN¥85.45M 12.61M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥242.18B 35.73B USD | 18.33 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.67 11.02 USD |
+1.06
|
CN¥233.75B 34.49B USD | CN¥29.23M 4.31M USD | CN¥73.41 10.83 USD | CN¥76.30 11.26 USD | CN¥233.75B 34.49B USD | 17.77 | CN¥4.20 0.62 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.98 1.77 USD |
+0.25
|
CN¥219.85B 32.44B USD | CN¥83.01M 12.25M USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥219.85B 32.44B USD | 6.61 | CN¥1.81 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.47 3.17 USD |
-1.51
|
CN¥215.49B 31.8B USD | CN¥27.70M 4.09M USD | CN¥21.41 3.16 USD | CN¥22.35 3.3 USD | CN¥215.49B 31.8B USD | 22.60 | CN¥0.95 0.14 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.57 5.25 USD |
+0.71
|
CN¥208.12B 30.71B USD | CN¥5.76M 849.68K USD | CN¥35.27 5.2 USD | CN¥35.74 5.27 USD | CN¥208.12B 30.71B USD | 28.45 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.84 3.22 USD |
-0.59
|
CN¥204.81B 30.22B USD | CN¥23.64M 3.49M USD | CN¥21.80 3.22 USD | CN¥22.13 3.27 USD | CN¥204.81B 30.22B USD | 10.86 | CN¥2.01 0.3 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.17 2.09 USD |
-1.19
|
CN¥187.88B 27.72B USD | CN¥24.06M 3.55M USD | CN¥14.16 2.09 USD | CN¥14.58 2.15 USD | CN¥187.88B 27.72B USD | 13.00 | CN¥1.09 0.16 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥181.40B 26.76B USD | CN¥121.49M 17.93M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥181.40B 26.76B USD | 4.82 | CN¥0.91 0.13 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥177.62 26.21 USD |
-1.05
|
CN¥180.94B 26.7B USD | CN¥1.92M 282.63K USD | CN¥176.21 26 USD | CN¥182.48 26.92 USD | CN¥180.94B 26.7B USD | 86.64 | CN¥2.05 0.3 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥57.63 8.5 USD |
-0.05
|
CN¥179.78B 26.53B USD | CN¥5.02M 740.47K USD | CN¥57.45 8.48 USD | CN¥57.96 8.55 USD | CN¥179.78B 26.53B USD | 4.87 | CN¥11.82 1.74 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.72 1.29 USD |
-0.46
|
CN¥179.35B 26.46B USD | CN¥45.91M 6.77M USD | CN¥8.71 1.29 USD | CN¥8.78 1.3 USD | CN¥179.35B 26.46B USD | 21.80 | CN¥0.40 0.06 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.60 1.42 USD |
-1.64
|
CN¥178.86B 26.39B USD | CN¥21.65M 3.19M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥178.86B 26.39B USD | 21.33 | CN¥0.45 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥177.36B 26.17B USD | CN¥181.04M 26.71M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥177.36B 26.17B USD | 13.14 | CN¥0.47 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥176.67B 26.07B USD | CN¥89.19M 13.16M USD | CN¥2.98 0.44 USD | CN¥3.00 0.44 USD | CN¥176.67B 26.07B USD | 5.33 | CN¥0.56 0.08 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.00 2.8 USD |
+0.37
|
CN¥174.71B 25.78B USD | CN¥36.81M 5.43M USD | CN¥18.78 2.77 USD | CN¥19.36 2.86 USD | CN¥174.71B 25.78B USD | 19.79 | CN¥0.96 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.28 3.43 USD |
-1.61
|
CN¥170.72B 25.19B USD | CN¥67.69M 9.99M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥170.72B 25.19B USD | 11.03 | CN¥2.11 0.31 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.70 2.76 USD |
-1.06
|
CN¥168.80B 24.91B USD | CN¥32.38M 4.78M USD | CN¥18.67 2.75 USD | CN¥18.90 2.79 USD | CN¥168.80B 24.91B USD | 10.05 | CN¥1.86 0.27 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥40.95 6.04 USD |
+0.96
|
CN¥163.93B 24.19B USD | CN¥97.53M 14.39M USD | CN¥40.39 5.96 USD | CN¥41.59 6.14 USD | CN¥163.93B 24.19B USD | 42.65 | CN¥0.96 0.14 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.88 5 USD |
+0.15
|
CN¥163.55B 24.13B USD | CN¥7.82M 1.15M USD | CN¥33.67 4.97 USD | CN¥34.12 5.03 USD | CN¥163.55B 24.13B USD | 18.02 | CN¥1.88 0.28 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥34.87 5.14 USD |
+6.96
|
CN¥160.75B 23.72B USD | CN¥133.54M 19.7M USD | CN¥34.00 5.02 USD | CN¥35.86 5.29 USD | CN¥160.75B 23.72B USD | 33.85 | CN¥1.03 0.15 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.64 3.64 USD |
-1.24
|
CN¥160.05B 23.62B USD | CN¥10.86M 1.6M USD | CN¥24.60 3.63 USD | CN¥25.29 3.73 USD | CN¥160.05B 23.62B USD | 16.53 | CN¥1.49 0.22 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.23 3.72 USD |
0
|
CN¥159.59B 23.55B USD | CN¥30.42M 4.49M USD | CN¥25.04 3.69 USD | CN¥25.29 3.73 USD | CN¥159.59B 23.55B USD | 13.20 | CN¥1.91 0.28 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥157.65B 23.26B USD | CN¥139.38M 20.56M USD | CN¥9.16 1.35 USD | CN¥9.67 1.43 USD | CN¥157.65B 23.26B USD | 10.68 | CN¥0.86 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.90 6.62 USD |
+2
|
CN¥155.48B 22.94B USD | CN¥38.30M 5.65M USD | CN¥44.75 6.6 USD | CN¥46.11 6.8 USD | CN¥155.48B 22.94B USD | 19.35 | CN¥2.32 0.34 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.75 2.62 USD |
-0.45
|
CN¥154.36B 22.78B USD | CN¥20.17M 2.98M USD | CN¥17.70 2.61 USD | CN¥17.98 2.65 USD | CN¥154.36B 22.78B USD | 12.15 | CN¥1.46 0.22 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥61.59 9.09 USD |
+4.55
|
CN¥151.91B 22.41B USD | CN¥139.88M 20.64M USD | CN¥58.08 8.57 USD | CN¥62.37 9.2 USD | CN¥151.91B 22.41B USD | 46.30 | CN¥1.33 0.2 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥150.17B 22.16B USD | CN¥119.40M 17.62M USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥150.17B 22.16B USD | 5.71 | CN¥0.60 0.09 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.50 2.73 USD |
-0.54
|
CN¥149.38B 22.04B USD | CN¥105.68M 15.59M USD | CN¥18.40 2.71 USD | CN¥19.50 2.88 USD | CN¥149.38B 22.04B USD | 19.07 | CN¥0.97 0.14 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.04 8.42 USD |
-1.49
|
CN¥148.86B 21.96B USD | CN¥6.78M 1M USD | CN¥57.00 8.41 USD | CN¥58.08 8.57 USD | CN¥148.86B 21.96B USD | 17.55 | CN¥3.25 0.48 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥40.73 6.01 USD |
-0.83
|
CN¥147.24B 21.73B USD | CN¥30.25M 4.46M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥147.24B 21.73B USD | 53.59 | CN¥0.76 0.11 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.79 1.74 USD |
+0.26
|
CN¥145.77B 21.51B USD | CN¥50.75M 7.49M USD | CN¥11.67 1.72 USD | CN¥11.91 1.76 USD | CN¥145.77B 21.51B USD | 6.81 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.27 17.45 USD |
-0.86
|
CN¥144.29B 21.29B USD | CN¥2.69M 397.21K USD | CN¥118.04 17.42 USD | CN¥119.90 17.69 USD | CN¥144.29B 21.29B USD | 13.14 | CN¥9.00 1.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥80.49 11.88 USD |
+3.54
|
CN¥144.03B 21.25B USD | CN¥87.48M 12.91M USD | CN¥77.82 11.48 USD | CN¥82.13 12.12 USD | CN¥144.03B 21.25B USD | 87.48 | CN¥0.92 0.14 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥294.50 43.45 USD |
-0.49
|
CN¥142.12B 20.97B USD | CN¥4.87M 719.22K USD | CN¥289.30 42.69 USD | CN¥302.97 44.7 USD | CN¥142.12B 20.97B USD | 82.95 | CN¥3.55 0.52 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.70 1.43 USD |
-0.61
|
CN¥137.83B 20.34B USD | CN¥47.15M 6.96M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥137.83B 20.34B USD | 6.64 | CN¥1.46 0.22 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥101.40 14.96 USD |
+0.4
|
CN¥135.96B 20.06B USD | CN¥2.45M 362.11K USD | CN¥100.40 14.81 USD | CN¥102.59 15.14 USD | CN¥135.96B 20.06B USD | 48.98 | CN¥2.07 0.31 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.41 2.27 USD |
+1.18
|
CN¥132.12B 19.49B USD | CN¥7.69M 1.13M USD | CN¥15.23 2.25 USD | CN¥15.50 2.29 USD | CN¥132.12B 19.49B USD | 13.28 | CN¥1.16 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.22 0.62 USD |
+1.2
|
CN¥131.94B 19.47B USD | CN¥117.28M 17.31M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥131.94B 19.47B USD | 19.18 | CN¥0.22 0.03 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.74 2.77 USD |
-0.64
|
CN¥131.91B 19.46B USD | CN¥37.96M 5.6M USD | CN¥18.73 2.76 USD | CN¥19.65 2.9 USD | CN¥131.91B 19.46B USD | 14.64 | CN¥1.28 0.19 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.38 3.89 USD |
+4.72
|
CN¥127.87B 18.87B USD | CN¥103.41M 15.26M USD | CN¥26.30 3.88 USD | CN¥27.40 4.04 USD | CN¥127.87B 18.87B USD | 20.29 | CN¥1.30 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥127.86B 18.87B USD | CN¥62.46M 9.22M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥127.86B 18.87B USD | 12.48 | CN¥0.47 0.07 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥139.93 20.65 USD |
-1.11
|
CN¥126.58B 18.68B USD | CN¥11.56M 1.71M USD | CN¥135.01 19.92 USD | CN¥142.00 20.95 USD | CN¥126.58B 18.68B USD | 254.41 | CN¥0.55 0.08 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.03 12.55 USD |
+0.04
|
CN¥124.41B 18.36B USD | CN¥15.71M 2.32M USD | CN¥84.30 12.44 USD | CN¥85.58 12.63 USD | CN¥124.41B 18.36B USD | 55.94 | CN¥1.52 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.75 6.46 USD |
+0.51
|
CN¥124.03B 18.3B USD | CN¥5.44M 802.26K USD | CN¥43.20 6.37 USD | CN¥43.82 6.47 USD | CN¥124.03B 18.3B USD | 37.71 | CN¥1.16 0.17 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.66 2.46 USD |
-0.77
|
CN¥120.77B 17.82B USD | CN¥32.89M 4.85M USD | CN¥16.65 2.46 USD | CN¥16.88 2.49 USD | CN¥120.77B 17.82B USD | 6.50 | CN¥2.56 0.38 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥94.62 13.96 USD |
-0.26
|
CN¥120.47B 17.78B USD | CN¥6.45M 952K USD | CN¥93.50 13.8 USD | CN¥96.16 14.19 USD | CN¥120.47B 17.78B USD | 32.85 | CN¥2.88 0.42 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥120.36B 17.76B USD | CN¥29.53M 4.36M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥120.36B 17.76B USD | 8.76 | CN¥0.59 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.08 1.49 USD |
+0.9
|
CN¥115.87B 17.1B USD | CN¥22.26M 3.28M USD | CN¥9.98 1.47 USD | CN¥10.16 1.5 USD | CN¥115.87B 17.1B USD | 11.32 | CN¥0.89 0.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥247.30 36.49 USD |
+0.07
|
CN¥114.75B 16.93B USD | CN¥4.56M 672.43K USD | CN¥245.98 36.29 USD | CN¥252.66 37.28 USD | CN¥114.75B 16.93B USD | 31.66 | CN¥7.81 1.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥33.05 4.88 USD |
+3.22
|
CN¥112.80B 16.64B USD | CN¥137.16M 20.24M USD | CN¥31.68 4.67 USD | CN¥33.43 4.93 USD | CN¥112.80B 16.64B USD | 35.15 | CN¥0.94 0.14 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.06 0.89 USD |
+0.5
|
CN¥112.15B 16.55B USD | CN¥194.67M 28.72M USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥112.15B 16.55B USD | 16.83 | CN¥0.36 0.05 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥111.49B 16.45B USD | CN¥80.62M 11.9M USD | CN¥2.50 0.37 USD | CN¥2.52 0.37 USD | CN¥111.49B 16.45B USD | 19.38 | CN¥0.13 0.02 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.92 2.05 USD |
-1
|
CN¥111.42B 16.44B USD | CN¥18.38M 2.71M USD | CN¥13.86 2.05 USD | CN¥14.15 2.09 USD | CN¥111.42B 16.44B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.19 7.85 USD |
+0.59
|
CN¥110.52B 16.31B USD | CN¥10.11M 1.49M USD | CN¥52.71 7.78 USD | CN¥53.48 7.89 USD | CN¥110.52B 16.31B USD | 27.55 | CN¥1.93 0.28 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.09 12.85 USD |
+0.22
|
CN¥109.52B 16.16B USD | CN¥6.44M 949.77K USD | CN¥86.56 12.77 USD | CN¥87.35 12.89 USD | CN¥109.52B 16.16B USD | 28.64 | CN¥3.04 0.45 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥106.22B 15.67B USD | CN¥42.07M 6.21M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥106.22B 15.67B USD | 5.55 | CN¥0.78 0.12 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥105.93B 15.63B USD | CN¥45.40M 6.7M USD | CN¥4.99 0.74 USD | CN¥5.03 0.74 USD | CN¥105.93B 15.63B USD | 6.26 | CN¥0.80 0.12 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.70 0.55 USD |
+0.27
|
CN¥105.77B 15.61B USD | CN¥31.10M 4.59M USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥105.77B 15.61B USD | 46.25 | CN¥0.08 0.01 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.64 0.98 USD |
+0.76
|
CN¥105.68B 15.59B USD | CN¥56.01M 8.26M USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥105.68B 15.59B USD | 4.12 | CN¥1.61 0.24 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥105.49B 15.56B USD | CN¥36.86M 5.44M USD | CN¥6.65 0.98 USD | CN¥6.70 0.99 USD | CN¥105.49B 15.56B USD | 11.30 | CN¥0.59 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥39.00 5.75 USD |
+0.52
|
CN¥105.29B 15.54B USD | CN¥15.98M 2.36M USD | CN¥38.61 5.7 USD | CN¥39.44 5.82 USD | CN¥105.29B 15.54B USD | 25.32 | CN¥1.54 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
