$1.35T
Total marketcap
$160.12B
Total volume
42.14%
BTC dominance

Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1778.24 CNY 261.97 USD
+0.88
2.3T CNY 338.36B USD 2.07M CNY 305.4K USD 1810.98 CNY 266.79 USD 1849 CNY 272.39 USD 2.3T CNY 338.36B USD 45.81 39.91 CNY 5.88 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.73 CNY 0.7 USD
-0.42
1.61T CNY 237.74B USD 80.85M CNY 11.91M USD 4.72 CNY 0.7 USD 4.8 CNY 0.71 USD 1.61T CNY 237.74B USD 5.25 0.91 CNY 0.13 USD
China Construction Bank Corporation 601939.SS 5.99 CNY 0.88 USD
-1.16
1.17T CNY 171.86B USD 38.24M CNY 5.63M USD 5.98 CNY 0.88 USD 6.09 CNY 0.9 USD 1.17T CNY 171.86B USD 5.17 1.17 CNY 0.17 USD
Agricultural Bank of China Limited 601288.SS 3.08 CNY 0.45 USD
+0.33
1.05T CNY 154.5B USD 180.59M CNY 26.6M USD 3.04 CNY 0.45 USD 3.08 CNY 0.45 USD 1.05T CNY 154.5B USD 4.75 0.64 CNY 0.09 USD
China Merchants Bank Co., Ltd. 600036.SS 36.41 CNY 5.36 USD
-0.16
1.01T CNY 149.1B USD 72.62M CNY 10.7M USD 38.72 CNY 5.7 USD 40.21 CNY 5.92 USD 1.01T CNY 149.1B USD 9.07 4.4 CNY 0.65 USD
PetroChina Company Limited 601857.SS 5.15 CNY 0.76 USD
-3.56
936.72B CNY 138B USD 152.74M CNY 22.5M USD 5.17 CNY 0.76 USD 5.39 CNY 0.79 USD 936.72B CNY 138B USD 11.82 0.46 CNY 0.07 USD
Bank of China Limited 601988.SS 3.18 CNY 0.47 USD
-0.31
889.14B CNY 130.99B USD 101.17M CNY 14.9M USD 3.21 CNY 0.47 USD 3.27 CNY 0.48 USD 889.14B CNY 130.99B USD 4.71 0.69 CNY 0.1 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 44.14 CNY 6.5 USD
-1.95
778.23B CNY 114.65B USD 21.09M CNY 3.11M USD 43.6 CNY 6.42 USD 45.12 CNY 6.65 USD 778.23B CNY 114.65B USD 6.51 6.84 CNY 1.01 USD
China Shenhua Energy Company Limited 601088.SS 28.42 CNY 4.19 USD
-4.02
578.82B CNY 85.27B USD 23.17M CNY 3.41M USD 30.1 CNY 4.43 USD 31.22 CNY 4.6 USD 578.82B CNY 85.27B USD 13.72 2.24 CNY 0.33 USD
China Life Insurance Company Limited 601628.SS 25.45 CNY 3.75 USD
+3.88
571.74B CNY 84.23B USD 9.82M CNY 1.45M USD 24.53 CNY 3.61 USD 25.48 CNY 3.75 USD 571.74B CNY 84.23B USD 13.92 1.83 CNY 0.27 USD
China Yangtze Power Co., Ltd. 600900.SS 22.84 CNY 3.36 USD
+2.24
516.7B CNY 76.12B USD 46.3M CNY 6.82M USD 22.55 CNY 3.32 USD 23.09 CNY 3.4 USD 516.7B CNY 76.12B USD 20.17 1.13 CNY 0.17 USD
China Petroleum & Chemical Corporation 600028.SS 4.3 CNY 0.63 USD
0
493.56B CNY 72.71B USD 181.46M CNY 26.73M USD 4.27 CNY 0.63 USD 4.36 CNY 0.64 USD 493.56B CNY 72.71B USD 7.57 0.57 CNY 0.08 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 5.42 CNY 0.8 USD
+1.5
487.26B CNY 71.78B USD 141.34M CNY 20.82M USD 5.28 CNY 0.78 USD 5.47 CNY 0.81 USD 487.26B CNY 71.78B USD 6.86 0.79 CNY 0.12 USD
Industrial Bank Co., Ltd. 601166.SS 20.48 CNY 3.02 USD
-2.71
425.46B CNY 62.68B USD 182.8M CNY 26.93M USD 20 CNY 2.95 USD 20.95 CNY 3.09 USD 425.46B CNY 62.68B USD 5.55 3.69 CNY 0.54 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 70.13 CNY 10.33 USD
+1.15
367.86B CNY 54.19B USD 30.52M CNY 4.5M USD 64.08 CNY 9.44 USD 68.7 CNY 10.12 USD 367.86B CNY 54.19B USD 37.32 1.82 CNY 0.27 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 181.99 CNY 26.81 USD
+0.23
355.33B CNY 52.35B USD 16.29M CNY 2.4M USD 174.3 CNY 25.68 USD 183.5 CNY 27.03 USD 355.33B CNY 52.35B USD 30.98 5.87 CNY 0.87 USD
Bank of Communications Co., Ltd. 601328.SS 5.08 CNY 0.75 USD
0
350.06B CNY 51.57B USD 144.73M CNY 21.32M USD 5.03 CNY 0.74 USD 5.12 CNY 0.75 USD 350.06B CNY 51.57B USD 4.40 1.15 CNY 0.17 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 81.52 CNY 12.01 USD
-0.5
343.41B CNY 50.59B USD 9.58M CNY 1.41M USD 80 CNY 11.79 USD 83.08 CNY 12.24 USD 343.41B CNY 50.59B USD 52.49 1.55 CNY 0.23 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 272 CNY 40.07 USD
0
331.87B CNY 48.89B USD 8.29M CNY 1.22M USD 260.25 CNY 38.34 USD 277.6 CNY 40.9 USD 331.87B CNY 48.89B USD 60.63 4.49 CNY 0.66 USD
China Telecom Corporation Limited 601728.SS 3.89 CNY 0.57 USD
+1.04
330.16B CNY 48.64B USD 74.73M CNY 11.01M USD 3.85 CNY 0.57 USD 3.9 CNY 0.57 USD 330.16B CNY 48.64B USD 12.62 0.31 CNY 0.05 USD
WuXi AppTec Co., Ltd. 603259.SS 103.23 CNY 15.21 USD
-0.05
299.06B CNY 44.06B USD 19.75M CNY 2.91M USD 100.14 CNY 14.75 USD 104.39 CNY 15.38 USD 299.06B CNY 44.06B USD 73.21 1.41 CNY 0.21 USD
Zijin Mining Group Company Limited 601899.SS 10.07 CNY 1.48 USD
-7.1
276.15B CNY 40.68B USD 234.71M CNY 34.58M USD 10.68 CNY 1.57 USD 11.08 CNY 1.63 USD 276.15B CNY 40.68B USD 21.70 0.51 CNY 0.08 USD
China State Construction Engineering Corporation Limited 601668.SS 6.28 CNY 0.93 USD
+1.62
263.43B CNY 38.81B USD 522.39M CNY 76.96M USD 6.02 CNY 0.89 USD 6.3 CNY 0.93 USD 263.43B CNY 38.81B USD 5.00 1.26 CNY 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 38.47 CNY 5.67 USD
+1.08
246.21B CNY 36.27B USD 53.26M CNY 7.85M USD 37.75 CNY 5.56 USD 38.68 CNY 5.7 USD 246.21B CNY 36.27B USD 25.99 1.48 CNY 0.22 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 77.85 CNY 11.47 USD
+0.49
244.43B CNY 36.01B USD 13.11M CNY 1.93M USD 76.22 CNY 11.23 USD 79.37 CNY 11.69 USD 244.43B CNY 36.01B USD 10.06 7.73 CNY 1.14 USD
CITIC Securities Company Limited 600030.SS 19.69 CNY 2.9 USD
+4.9
238.3B CNY 35.11B USD 157.14M CNY 23.15M USD 18.93 CNY 2.79 USD 19.88 CNY 2.93 USD 238.3B CNY 35.11B USD 12.86 1.53 CNY 0.23 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 8.03 CNY 1.18 USD
+0.5
235.7B CNY 34.72B USD 44.51M CNY 6.56M USD 7.86 CNY 1.16 USD 8.06 CNY 1.19 USD 235.7B CNY 34.72B USD 4.92 1.63 CNY 0.24 USD
Haier Smart Home Co., Ltd. 600690.SS 25.91 CNY 3.82 USD
+5.63
231.12B CNY 34.05B USD 79.57M CNY 11.72M USD 24.83 CNY 3.66 USD 26.46 CNY 3.9 USD 231.12B CNY 34.05B USD 18.19 1.42 CNY 0.21 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 4.59 CNY 0.68 USD
+0.66
225.4B CNY 33.21B USD 98.36M CNY 14.49M USD 4.42 CNY 0.65 USD 4.66 CNY 0.69 USD 225.4B CNY 33.21B USD 39.23 0.12 CNY 0.02 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 18.12 CNY 2.67 USD
+1.8
216.9B CNY 31.95B USD 150.9M CNY 22.23M USD 17.2 CNY 2.53 USD 18.48 CNY 2.72 USD 216.9B CNY 31.95B USD 7.44 2.43 CNY 0.36 USD
China CITIC Bank Corporation Limited 601998.SS 5.03 CNY 0.74 USD
+0.4
216.24B CNY 31.86B USD 69.47M CNY 10.23M USD 4.88 CNY 0.72 USD 5.09 CNY 0.75 USD 216.24B CNY 31.86B USD 5.33 0.94 CNY 0.14 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 14.43 CNY 2.13 USD
+2.63
214.34B CNY 31.58B USD 146.1M CNY 21.52M USD 13.85 CNY 2.04 USD 14.45 CNY 2.13 USD 214.34B CNY 31.58B USD 3.11 4.64 CNY 0.68 USD
Anhui Conch Cement Company Limited 600585.SS 39.96 CNY 5.89 USD
-0.35
199.86B CNY 29.44B USD 27.97M CNY 4.12M USD 38.83 CNY 5.72 USD 40.2 CNY 5.92 USD 199.86B CNY 29.44B USD 6.45 6.19 CNY 0.91 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.52 CNY 1.4 USD
+1.06
189.11B CNY 27.86B USD 43.13M CNY 6.35M USD 9.33 CNY 1.37 USD 9.68 CNY 1.43 USD 189.11B CNY 27.86B USD 9.60 0.99 CNY 0.15 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 29.48 CNY 4.34 USD
+3.62
188.55B CNY 27.78B USD 57.05M CNY 8.4M USD 28.37 CNY 4.18 USD 29.69 CNY 4.37 USD 188.55B CNY 27.78B USD 30.02 0.98 CNY 0.14 USD
SAIC Motor Corporation Limited 600104.SS 15.95 CNY 2.35 USD
+3.37
186.35B CNY 27.45B USD 37.08M CNY 5.46M USD 15.42 CNY 2.27 USD 16.13 CNY 2.38 USD 186.35B CNY 27.45B USD 7.65 2.08 CNY 0.31 USD
Tongwei Co., Ltd. 600438.SS 41.1 CNY 6.05 USD
+3.53
185.01B CNY 27.26B USD 58.01M CNY 8.55M USD 39.65 CNY 5.84 USD 41.5 CNY 6.11 USD 185.01B CNY 27.26B USD 29.89 1.38 CNY 0.2 USD
Great Wall Motor Company Limited 601633.SS 24.82 CNY 3.66 USD
+8.01
184.94B CNY 27.24B USD 41.73M CNY 6.15M USD 23.13 CNY 3.41 USD 24.98 CNY 3.68 USD 184.94B CNY 27.24B USD 29.51 0.84 CNY 0.12 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 306.15 CNY 45.1 USD
+0.21
184.71B CNY 27.21B USD 2.37M CNY 349.26K USD 301.2 CNY 44.37 USD 308.66 CNY 45.47 USD 184.71B CNY 27.21B USD 78.47 3.9 CNY 0.57 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 20.8 CNY 3.06 USD
+1.86
178.49B CNY 26.29B USD 28.24M CNY 4.16M USD 20.25 CNY 2.98 USD 20.98 CNY 3.09 USD 178.49B CNY 26.29B USD 7.23 2.87 CNY 0.42 USD
NARI Technology Co., Ltd. 600406.SS 32 CNY 4.71 USD
+9.48
177.45B CNY 26.14B USD 40.32M CNY 5.94M USD 29.15 CNY 4.29 USD 32.14 CNY 4.73 USD 177.45B CNY 26.14B USD 32.16 1 CNY 0.15 USD
The People's Insurance Company (Group) of China Limited 601319.SS 4.38 CNY 0.65 USD
+3.3
171.18B CNY 25.22B USD 43.96M CNY 6.48M USD 4.26 CNY 0.63 USD 4.41 CNY 0.65 USD 171.18B CNY 25.22B USD 8.70 0.5 CNY 0.07 USD
Shaanxi Coal Industry Company Limited 601225.SS 17.21 CNY 2.54 USD
-0.86
166.85B CNY 24.58B USD 76.86M CNY 11.32M USD 16.73 CNY 2.46 USD 17.59 CNY 2.59 USD 166.85B CNY 24.58B USD 9.39 1.83 CNY 0.27 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 5.82 CNY 0.86 USD
+4.49
166.28B CNY 24.5B USD 373.9M CNY 55.08M USD 5.54 CNY 0.82 USD 5.85 CNY 0.86 USD 166.28B CNY 24.5B USD 27.45 0.21 CNY 0.03 USD
China Railway Group Limited 601390.SS 7.08 CNY 1.04 USD
0
161.41B CNY 23.78B USD 298.22M CNY 43.93M USD 6.96 CNY 1.03 USD 7.15 CNY 1.05 USD 161.41B CNY 23.78B USD 7.04 1.01 CNY 0.15 USD
China Everbright Bank Company Limited 601818.SS 3.19 CNY 0.47 USD
0
159.65B CNY 23.52B USD 162.75M CNY 23.98M USD 3.16 CNY 0.47 USD 3.2 CNY 0.47 USD 159.65B CNY 23.52B USD 4.90 0.65 CNY 0.1 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.7 CNY 0.55 USD
+1.65
150.33B CNY 22.15B USD 74.58M CNY 10.99M USD 3.62 CNY 0.53 USD 3.7 CNY 0.55 USD 150.33B CNY 22.15B USD 5.56 0.67 CNY 0.1 USD
Hengli Petrochemical Co.,Ltd. 600346.SS 20.95 CNY 3.09 USD
+4.18
147.47B CNY 21.72B USD 25.48M CNY 3.75M USD 20.1 CNY 2.96 USD 20.95 CNY 3.09 USD 147.47B CNY 21.72B USD 9.03 2.32 CNY 0.34 USD
China Communications Construction Company Limited 601800.SS 10.86 CNY 1.6 USD
+1.69
147.02B CNY 21.66B USD 171.03M CNY 25.2M USD 10.41 CNY 1.53 USD 11.01 CNY 1.62 USD 147.02B CNY 21.66B USD 8.64 1.26 CNY 0.19 USD
Semiconductor Manufacturing International Corporation 688981.SS 39.72 CNY 5.85 USD
+4.77
144.62B CNY 21.3B USD 18.08M CNY 2.66M USD 38.43 CNY 5.66 USD 39.99 CNY 5.89 USD 144.62B CNY 21.3B USD 34.44 1.15 CNY 0.17 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 6.46 CNY 0.95 USD
+2.22
143.85B CNY 21.19B USD 129.78M CNY 19.12M USD 6.2 CNY 0.91 USD 6.49 CNY 0.96 USD 143.85B CNY 21.19B USD 5.35 1.21 CNY 0.18 USD
Yankuang Energy Group Company Limited 600188.SS 34.73 CNY 5.12 USD
+1.82
140.5B CNY 20.7B USD 24.85M CNY 3.66M USD 33.04 CNY 4.87 USD 34.87 CNY 5.14 USD 140.5B CNY 20.7B USD 14.44 2.41 CNY 0.35 USD
CSC Financial Co., Ltd. 601066.SS 21.58 CNY 3.18 USD
+5.94
140.18B CNY 20.65B USD 24.55M CNY 3.62M USD 20.67 CNY 3.05 USD 21.8 CNY 3.21 USD 140.18B CNY 20.65B USD 18.86 1.14 CNY 0.17 USD
Sany Heavy Industry Co., Ltd 600031.SS 16.5 CNY 2.43 USD
+4.56
140.12B CNY 20.64B USD 148.35M CNY 21.86M USD 15.31 CNY 2.26 USD 16.8 CNY 2.47 USD 140.12B CNY 20.64B USD 8.89 1.86 CNY 0.27 USD
Shanghai International Port (Group) Co., Ltd. 600018.SS 5.93 CNY 0.87 USD
+1.89
138.04B CNY 20.34B USD 42.97M CNY 6.33M USD 5.73 CNY 0.84 USD 5.93 CNY 0.87 USD 138.04B CNY 20.34B USD 9.80 0.61 CNY 0.09 USD
China International Capital Corporation Limited 601995.SS 36.03 CNY 5.31 USD
+0.31
135.46B CNY 19.96B USD 4.56M CNY 671.61K USD 36.28 CNY 5.34 USD 37.75 CNY 5.56 USD 135.46B CNY 19.96B USD 18.95 1.98 CNY 0.29 USD
CRRC Corporation Limited 601766.SS 5.05 CNY 0.74 USD
+2.02
132.9B CNY 19.58B USD 42.57M CNY 6.27M USD 4.95 CNY 0.73 USD 5.06 CNY 0.75 USD 132.9B CNY 19.58B USD 13.21 0.38 CNY 0.06 USD
Will Semiconductor Co., Ltd. 603501.SS 150.5 CNY 22.17 USD
+3.56
131.67B CNY 19.4B USD 13.65M CNY 2.01M USD 145.01 CNY 21.36 USD 152.33 CNY 22.44 USD 131.67B CNY 19.4B USD 26.61 5.65 CNY 0.83 USD
China National Nuclear Power Co., Ltd. 601985.SS 7.13 CNY 1.05 USD
-0.56
124.89B CNY 18.4B USD 194.74M CNY 28.69M USD 6.97 CNY 1.03 USD 7.19 CNY 1.06 USD 124.89B CNY 18.4B USD 17.60 0.41 CNY 0.06 USD
Guotai Junan Securities Co., Ltd. 601211.SS 14.6 CNY 2.15 USD
+3.18
120.49B CNY 17.75B USD 40.57M CNY 5.98M USD 14.24 CNY 2.1 USD 14.69 CNY 2.16 USD 120.49B CNY 17.75B USD 9.72 1.5 CNY 0.22 USD
Power Construction Corporation of China, Ltd 601669.SS 7.76 CNY 1.14 USD
+1.97
118.72B CNY 17.49B USD 232.48M CNY 34.25M USD 7.45 CNY 1.1 USD 7.88 CNY 1.16 USD 118.72B CNY 17.49B USD 15.58 0.5 CNY 0.07 USD
Bank of Nanjing Co., Ltd. 601009.SS 11.6 CNY 1.71 USD
-1.61
116.08B CNY 17.1B USD 64.75M CNY 9.54M USD 11.39 CNY 1.68 USD 11.75 CNY 1.73 USD 116.08B CNY 17.1B USD 8.11 1.43 CNY 0.21 USD
Air China Limited 601111.SS 9.47 CNY 1.4 USD
+1.39
115.33B CNY 16.99B USD 36.91M CNY 5.44M USD 8.9 CNY 1.31 USD 9.49 CNY 1.4 USD 115.33B CNY 16.99B USD 0 -1.06 CNY -0.1 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS 31.68 CNY 4.67 USD
+6.34
115.1B CNY 16.96B USD 124.21M CNY 18.3M USD 29.51 CNY 4.35 USD 32.06 CNY 4.72 USD 115.1B CNY 16.96B USD 33.17 0.96 CNY 0.14 USD
Huaneng Power International, Inc. 600011.SS 7.3 CNY 1.08 USD
-0.27
114.6B CNY 16.88B USD 129.16M CNY 19.03M USD 7.11 CNY 1.05 USD 7.42 CNY 1.09 USD 114.6B CNY 16.88B USD 0 -0.354 CNY -0.05 USD
Huatai Securities Co., Ltd. 601688.SS 13.35 CNY 1.97 USD
+3.81
112.03B CNY 16.5B USD 94.71M CNY 13.95M USD 12.92 CNY 1.9 USD 13.4 CNY 1.97 USD 112.03B CNY 16.5B USD 9.27 1.44 CNY 0.21 USD
Huaneng Lancang River Hydropower Inc. 600025.SS 6.14 CNY 0.9 USD
-0.97
110.52B CNY 16.28B USD 40.53M CNY 5.97M USD 6.06 CNY 0.89 USD 6.22 CNY 0.92 USD 110.52B CNY 16.28B USD 20.46 0.3 CNY 0.04 USD
China United Network Communications Limited 600050.SS 3.52 CNY 0.52 USD
+0.86
109.09B CNY 16.07B USD 77.38M CNY 11.4M USD 3.47 CNY 0.51 USD 3.55 CNY 0.52 USD 109.09B CNY 16.07B USD 16.84 0.21 CNY 0.03 USD
China Coal Energy Company Limited 601898.SS 9.4 CNY 1.38 USD
-0.63
109.02B CNY 16.06B USD 107.17M CNY 15.79M USD 9.15 CNY 1.35 USD 9.69 CNY 1.43 USD 109.02B CNY 16.06B USD 9.11 1.03 CNY 0.15 USD
Bank of Jiangsu Co., Ltd. 600919.SS 7.33 CNY 1.08 USD
-0.81
108.26B CNY 15.95B USD 177.28M CNY 26.12M USD 7.22 CNY 1.06 USD 7.56 CNY 1.11 USD 108.26B CNY 15.95B USD 6.94 1.06 CNY 0.16 USD
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS 55.69 CNY 8.2 USD
+1.18
107.2B CNY 15.79B USD 7.86M CNY 1.16M USD 53.62 CNY 7.9 USD 56.02 CNY 8.25 USD 107.2B CNY 15.79B USD 18.70 2.98 CNY 0.44 USD
China Railway Construction Corporation Limited 601186.SS 8.42 CNY 1.24 USD
+1.32
106.2B CNY 15.65B USD 136.46M CNY 20.1M USD 8.19 CNY 1.21 USD 8.46 CNY 1.25 USD 106.2B CNY 15.65B USD 5.06 1.66 CNY 0.24 USD
Trina Solar Co., Ltd 688599.SS 50.8 CNY 7.48 USD
+4.53
105.06B CNY 15.48B USD 24.62M CNY 3.63M USD 47.35 CNY 6.98 USD 52 CNY 7.66 USD 105.06B CNY 15.48B USD 68.09 0.75 CNY 0.11 USD
Guangzhou Automobile Group Co., Ltd. 601238.SS 12.24 CNY 1.8 USD
+5.43
104.62B CNY 15.41B USD 57.96M CNY 8.54M USD 11.65 CNY 1.72 USD 12.27 CNY 1.81 USD 104.62B CNY 15.41B USD 20.33 0.6 CNY 0.09 USD
China Merchants Securities Co., Ltd. 600999.SS 12.77 CNY 1.88 USD
+4.59
103.57B CNY 15.26B USD 28.03M CNY 4.13M USD 12.37 CNY 1.82 USD 12.89 CNY 1.9 USD 103.57B CNY 15.26B USD 11.13 1.15 CNY 0.17 USD
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS 14.1 CNY 2.08 USD
+4.14
103.4B CNY 15.23B USD 41.67M CNY 6.14M USD 13.4 CNY 1.97 USD 14.1 CNY 2.08 USD 103.4B CNY 15.23B USD 15.16 0.93 CNY 0.14 USD
Haitong Securities Co., Ltd. 600837.SS 9.05 CNY 1.33 USD
+2.72
101.54B CNY 14.96B USD 70.21M CNY 10.34M USD 8.88 CNY 1.31 USD 9.2 CNY 1.36 USD 101.54B CNY 14.96B USD 8.34 1.09 CNY 0.16 USD
Aecc Aviation Power Co.,Ltd 600893.SS 37.78 CNY 5.57 USD
+6.93
100.71B CNY 14.84B USD 30.98M CNY 4.56M USD 35.44 CNY 5.22 USD 37.88 CNY 5.58 USD 100.71B CNY 14.84B USD 77.73 0.49 CNY 0.07 USD
Zhejiang Huayou Cobalt Co., Ltd 603799.SS 82.31 CNY 12.13 USD
+5.03
100.52B CNY 14.81B USD 28.31M CNY 4.17M USD 78.37 CNY 11.55 USD 82.83 CNY 12.2 USD 100.52B CNY 14.81B USD 34.36 2.4 CNY 0.35 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS 42.98 CNY 6.33 USD
+1.08
99.15B CNY 14.61B USD 42.93M CNY 6.32M USD 41.5 CNY 6.11 USD 43.74 CNY 6.44 USD 99.15B CNY 14.61B USD 23.25 1.85 CNY 0.27 USD
Daqin Railway Co., Ltd. 601006.SS 6.66 CNY 0.98 USD
-2.06
99.01B CNY 14.59B USD 54.84M CNY 8.08M USD 6.65 CNY 0.98 USD 6.78 CNY 1 USD 99.01B CNY 14.59B USD 9.40 0.71 CNY 0.1 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 161.4 CNY 23.78 USD
+0.37
97.98B CNY 14.43B USD 1.98M CNY 291.29K USD 156.18 CNY 23.01 USD 162 CNY 23.87 USD 97.98B CNY 14.43B USD 68.85 2.34 CNY 0.35 USD
AVIC Shenyang Aircraft Company Limited 600760.SS 49.9 CNY 7.35 USD
+5.34
97.83B CNY 14.41B USD 11.91M CNY 1.76M USD 47.3 CNY 6.97 USD 50.17 CNY 7.39 USD 97.83B CNY 14.41B USD 54.95 0.91 CNY 0.13 USD
China Southern Airlines Company Limited 600029.SS 6.5 CNY 0.96 USD
+3.01
97.72B CNY 14.4B USD 32.49M CNY 4.79M USD 6.18 CNY 0.91 USD 6.53 CNY 0.96 USD 97.72B CNY 14.4B USD 0 -0.595 CNY -0.08 USD
Bank of Beijing Co., Ltd. 601169.SS 4.57 CNY 0.67 USD
+0.88
96.62B CNY 14.23B USD 70.75M CNY 10.42M USD 4.49 CNY 0.66 USD 4.59 CNY 0.68 USD 96.62B CNY 14.23B USD 4.30 1.06 CNY 0.16 USD
Shanghai International Airport Co., Ltd. 600009.SS 49.4 CNY 7.28 USD
+2.66
95.19B CNY 14.02B USD 16.18M CNY 2.38M USD 46.81 CNY 6.9 USD 50 CNY 7.37 USD 95.19B CNY 14.02B USD 0 -0.932 CNY -0.1 USD
Tsingtao Brewery Company Limited 600600.SS 86.3 CNY 12.71 USD
+4.1
93.45B CNY 13.77B USD 13.55M CNY 2M USD 83.48 CNY 12.3 USD 87.5 CNY 12.89 USD 93.45B CNY 13.77B USD 41.33 2.09 CNY 0.31 USD
China Molybdenum Co., Ltd. 603993.SS 4.68 CNY 0.69 USD
+4.93
93.26B CNY 13.74B USD 137.13M CNY 20.2M USD 4.49 CNY 0.66 USD 4.72 CNY 0.7 USD 93.26B CNY 13.74B USD 23.75 0.2 CNY 0.03 USD
Bank of Shanghai Co., Ltd. 601229.SS 6.49 CNY 0.96 USD
+1.25
92.2B CNY 13.58B USD 37.34M CNY 5.5M USD 6.36 CNY 0.94 USD 6.49 CNY 0.96 USD 92.2B CNY 13.58B USD 4.59 1.41 CNY 0.21 USD
Bank of Hangzhou Co., Ltd. 600926.SS 15.28 CNY 2.25 USD
+0.2
90.61B CNY 13.35B USD 40.27M CNY 5.93M USD 14.8 CNY 2.18 USD 15.44 CNY 2.27 USD 90.61B CNY 13.35B USD 12.39 1.23 CNY 0.18 USD
Hangzhou First Applied Material Co., Ltd. 603806.SS 92.74 CNY 13.66 USD
+0.83
88.21B CNY 12.99B USD 9.49M CNY 1.4M USD 87.5 CNY 12.89 USD 94.22 CNY 13.88 USD 88.21B CNY 12.99B USD 42.07 2.2 CNY 0.32 USD
Beijing Kingsoft Office Software, Inc. 688111.SS 188.7 CNY 27.8 USD
+18.69
86.99B CNY 12.82B USD 3.67M CNY 540.55K USD 158.15 CNY 23.3 USD 190.79 CNY 28.11 USD 86.99B CNY 12.82B USD 77.11 2.45 CNY 0.36 USD
Gongniu Group Co., Ltd. 603195.SS 143.38 CNY 21.12 USD
+5.31
86.2B CNY 12.7B USD 1.47M CNY 216.72K USD 135.44 CNY 19.95 USD 143.9 CNY 21.2 USD 86.2B CNY 12.7B USD 29.44 4.87 CNY 0.72 USD
Fuyao Glass Industry Group Co., Ltd. 600660.SS 35.55 CNY 5.24 USD
+3.98
85.84B CNY 12.65B USD 28.42M CNY 4.19M USD 33.91 CNY 5 USD 35.8 CNY 5.27 USD 85.84B CNY 12.65B USD 25.96 1.37 CNY 0.2 USD
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS 1.88 CNY 0.28 USD
+3.3
85.7B CNY 12.63B USD 480.22M CNY 70.75M USD 1.83 CNY 0.27 USD 1.89 CNY 0.28 USD 85.7B CNY 12.63B USD 21.60 0.09 CNY 0.01 USD
Hoshine Silicon Industry Co., Ltd. 603260.SS 79.44 CNY 11.7 USD
+2.24
85.33B CNY 12.57B USD 10.02M CNY 1.48M USD 75.51 CNY 11.12 USD 79.78 CNY 11.75 USD 85.33B CNY 12.57B USD 13.59 5.84 CNY 0.86 USD
Hua Xia Bank Co., Limited 600015.SS 5.45 CNY 0.8 USD
+1.11
83.86B CNY 12.35B USD 33.25M CNY 4.9M USD 5.34 CNY 0.79 USD 5.47 CNY 0.81 USD 83.86B CNY 12.35B USD 4.19 1.3 CNY 0.19 USD
GigaDevice Semiconductor (Beijing) Inc. 603986.SS 124.81 CNY 18.39 USD
+5.27
83.3B CNY 12.27B USD 13.13M CNY 1.93M USD 119.56 CNY 17.61 USD 126.72 CNY 18.67 USD 83.3B CNY 12.27B USD 44.47 2.81 CNY 0.41 USD
Shanghai Putailai New Energy Technology Co., Ltd. 603659.SS 118.74 CNY 17.49 USD
+2.87
82.45B CNY 12.15B USD 7.42M CNY 1.09M USD 111.2 CNY 16.38 USD 120.27 CNY 17.72 USD 82.45B CNY 12.15B USD 54.31 2.19 CNY 0.32 USD
Sanan Optoelectronics Co., Ltd. 600703.SS 18.3 CNY 2.7 USD
+2.98
81.97B CNY 12.08B USD 49.57M CNY 7.3M USD 17.8 CNY 2.62 USD 18.52 CNY 2.73 USD 81.97B CNY 12.08B USD 58.46 0.31 CNY 0.05 USD