$2.15T
Total marketcap
$105.18B
Total volume
BTC 55.94%     ETH 8.71%
Dominance

Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
Shanghai (2503)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.16 1.06 USD
-0.42
CN¥2.55T 376.52B USD CN¥210.53M 31.06M USD CN¥7.14 1.05 USD CN¥7.25 1.07 USD CN¥2.55T 376.52B USD 7.08 CN¥1.01 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥9.74 1.44 USD
-0.71
CN¥2.55T 375.95B USD CN¥58.32M 8.6M USD CN¥9.71 1.43 USD CN¥9.93 1.47 USD CN¥2.55T 375.95B USD 7.49 CN¥1.30 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥6.22 0.92 USD
-0.48
CN¥2.18T 321.19B USD CN¥192.86M 28.46M USD CN¥6.20 0.91 USD CN¥6.31 0.93 USD CN¥2.18T 321.19B USD 7.87 CN¥0.79 0.12 USD
cn China Mobile Limited 600941.SS CN CN¥86.87 12.82 USD
-0.95
CN¥1.88T 277.43B USD CN¥6.53M 963.12K USD CN¥86.02 12.69 USD CN¥88.36 13.04 USD CN¥1.88T 277.43B USD 13.78 CN¥6.30 0.93 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥5.78 0.85 USD
-0.17
CN¥1.86T 274.79B USD CN¥207.53M 30.62M USD CN¥5.77 0.85 USD CN¥5.89 0.87 USD CN¥1.86T 274.79B USD 7.81 CN¥0.74 0.11 USD
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥8.84 1.3 USD
+0.34
CN¥1.62T 238.72B USD CN¥87.20M 12.87M USD CN¥8.76 1.29 USD CN¥8.97 1.32 USD CN¥1.62T 238.72B USD 10.16 CN¥0.87 0.13 USD
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,184.98 174.84 USD
+0.08
CN¥1.48T 218.56B USD CN¥3.19M 470.33K USD CN¥1,175.01 173.37 USD CN¥1,199.00 176.91 USD CN¥1.48T 218.56B USD 17.93 CN¥66.06 9.75 USD
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥70.38 10.38 USD
-8.59
CN¥1.40T 206.07B USD CN¥177.42M 26.18M USD CN¥70.28 10.37 USD CN¥75.00 11.07 USD CN¥1.40T 206.07B USD 34.33 CN¥2.05 0.3 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥147.92 21.83 USD
-5.7
CN¥1.27T 186.84B USD CN¥67.74M 10M USD CN¥146.50 21.62 USD CN¥156.22 23.05 USD CN¥1.27T 186.84B USD 242.49 CN¥0.61 0.09 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥35.86 5.29 USD
-2.79
CN¥1.01T 149.55B USD CN¥26.12M 3.85M USD CN¥35.54 5.24 USD CN¥37.09 5.47 USD CN¥1.01T 149.55B USD 7.00 CN¥5.12 0.76 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥35.95 5.3 USD
-0.77
CN¥906.65B 133.77B USD CN¥64.01M 9.44M USD CN¥35.88 5.29 USD CN¥36.47 5.38 USD CN¥906.65B 133.77B USD 6.29 CN¥5.71 0.84 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,432.99 211.43 USD
-4.78
CN¥900.34B 132.84B USD CN¥8.19M 1.21M USD CN¥1,415.00 208.78 USD CN¥1,518.98 224.12 USD CN¥900.34B 132.84B USD 328.66 CN¥4.36 0.64 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥47.62 7.03 USD
-3.41
CN¥862.29B 127.23B USD CN¥92.54M 13.65M USD CN¥47.41 7 USD CN¥49.49 7.3 USD CN¥862.29B 127.23B USD 6.56 CN¥7.25 1.07 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥39.27 5.79 USD
-0.33
CN¥851.74B 125.67B USD CN¥25.58M 3.77M USD CN¥38.86 5.73 USD CN¥39.75 5.86 USD CN¥851.74B 125.67B USD 15.16 CN¥2.59 0.38 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥24.99 3.69 USD
-2.15
CN¥664.50B 98.05B USD CN¥226.75M 33.46M USD CN¥24.86 3.67 USD CN¥25.90 3.82 USD CN¥664.50B 98.05B USD 11.00 CN¥2.27 0.33 USD
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥26.43 3.9 USD
+0.8
CN¥646.70B 95.42B USD CN¥68.69M 10.14M USD CN¥26.15 3.86 USD CN¥26.55 3.92 USD CN¥646.70B 95.42B USD 17.97 CN¥1.47 0.22 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥4.87 0.72 USD
-0.61
CN¥584.86B 86.29B USD CN¥72.67M 10.72M USD CN¥4.86 0.72 USD CN¥4.93 0.73 USD CN¥584.86B 86.29B USD 6.67 CN¥0.73 0.11 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥6.52 0.96 USD
-1.06
CN¥576.13B 85.01B USD CN¥137.99M 20.36M USD CN¥6.51 0.96 USD CN¥6.62 0.98 USD CN¥576.13B 85.01B USD 6.26 CN¥1.04 0.15 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.47 0.66 USD
-1.76
CN¥540.34B 79.73B USD CN¥172.44M 25.44M USD CN¥4.45 0.66 USD CN¥4.59 0.68 USD CN¥540.34B 79.73B USD 16.55 CN¥0.27 0.04 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥744.44 109.84 USD
-3.97
CN¥522.41B 77.08B USD CN¥32.96M 4.86M USD CN¥732.52 108.08 USD CN¥779.00 114.94 USD CN¥522.41B 77.08B USD 174.75 CN¥4.26 0.63 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.27 0.78 USD
-1.68
CN¥482.24B 71.15B USD CN¥76.42M 11.28M USD CN¥5.24 0.77 USD CN¥5.37 0.79 USD CN¥482.24B 71.15B USD 14.63 CN¥0.36 0.05 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥539.00 79.53 USD
-6.26
CN¥443.01B 65.36B USD CN¥11.41M 1.68M USD CN¥533.00 78.64 USD CN¥582.00 85.87 USD CN¥443.01B 65.36B USD 494.49 CN¥1.09 0.16 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥173.65 25.62 USD
-7.24
CN¥421.82B 62.24B USD CN¥47.02M 6.94M USD CN¥171.69 25.33 USD CN¥182.30 26.9 USD CN¥421.82B 62.24B USD 106.53 CN¥1.63 0.24 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.26 4.17 USD
-2.48
CN¥418.83B 61.8B USD CN¥168.27M 24.83M USD CN¥28.11 4.15 USD CN¥29.16 4.3 USD CN¥418.83B 61.8B USD 12.84 CN¥2.20 0.32 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥7.13 1.05 USD
-1.25
CN¥396.75B 58.54B USD CN¥31.34M 4.62M USD CN¥7.11 1.05 USD CN¥7.28 1.07 USD CN¥396.75B 58.54B USD 5.94 CN¥1.20 0.18 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥416.83 61.5 USD
+4.43
CN¥394.93B 58.27B USD CN¥21.62M 3.19M USD CN¥393.24 58.02 USD CN¥419.84 61.95 USD CN¥394.93B 58.27B USD 143.24 CN¥2.91 0.43 USD
cn CMOC Group Limited 603993.SS CN CN¥17.33 2.56 USD
-4.1
CN¥370.76B 54.71B USD CN¥216.77M 31.98M USD CN¥17.23 2.54 USD CN¥18.42 2.72 USD CN¥370.76B 54.71B USD 18.24 CN¥0.95 0.14 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥16.84 2.48 USD
-0.59
CN¥356.38B 52.58B USD CN¥64.20M 9.47M USD CN¥16.76 2.47 USD CN¥17.07 2.52 USD CN¥356.38B 52.58B USD 5.26 CN¥3.20 0.47 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥117.50 17.34 USD
+0.24
CN¥350.59B 51.73B USD CN¥45.60M 6.73M USD CN¥116.96 17.26 USD CN¥121.07 17.86 USD CN¥350.59B 51.73B USD 17.02 CN¥6.90 1.02 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥49.00 7.23 USD
-2.08
CN¥325.22B 47.99B USD CN¥50.67M 7.48M USD CN¥48.85 7.21 USD CN¥50.73 7.49 USD CN¥325.22B 47.99B USD 40.16 CN¥1.22 0.18 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥259.87 38.34 USD
-6.91
CN¥317.61B 46.86B USD CN¥52.59M 7.76M USD CN¥257.02 37.92 USD CN¥276.97 40.87 USD CN¥317.61B 46.86B USD 116.53 CN¥2.23 0.33 USD
cn BeOne Medicines AG 688235.SS CN CN¥233.69 34.48 USD
-3.72
CN¥315.19B 46.51B USD CN¥3.28M 484.02K USD CN¥232.18 34.26 USD CN¥243.98 36 USD CN¥315.19B 46.51B USD 101.16 CN¥2.31 0.34 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥17.74 2.62 USD
-0.17
CN¥312.74B 46.14B USD CN¥92.66M 13.67M USD CN¥17.54 2.59 USD CN¥17.98 2.65 USD CN¥312.74B 46.14B USD 18.87 CN¥0.94 0.14 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥7.04 1.04 USD
-2.49
CN¥311.34B 45.94B USD CN¥81.96M 12.09M USD CN¥6.96 1.03 USD CN¥7.31 1.08 USD CN¥311.34B 45.94B USD 7.04 CN¥1.00 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥8.73 1.29 USD
-1.36
CN¥290.76B 42.9B USD CN¥33.20M 4.9M USD CN¥8.70 1.28 USD CN¥8.89 1.31 USD CN¥290.76B 42.9B USD 6.14 CN¥1.42 0.21 USD
cn China Jushi Co., Ltd. 600176.SS CN CN¥71.74 10.59 USD
+1.33
CN¥287.19B 42.37B USD CN¥163.47M 24.12M USD CN¥70.12 10.35 USD CN¥77.20 11.39 USD CN¥287.19B 42.37B USD 74.72 CN¥0.96 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥28.91 4.27 USD
-3.95
CN¥278.12B 41.04B USD CN¥52.90M 7.81M USD CN¥28.64 4.23 USD CN¥30.21 4.46 USD CN¥278.12B 41.04B USD 5.27 CN¥5.48 0.81 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥111.50 16.45 USD
-9.35
CN¥275.00B 40.58B USD CN¥140.16M 20.68M USD CN¥110.70 16.33 USD CN¥120.00 17.71 USD CN¥275.00B 40.58B USD 83.83 CN¥1.33 0.2 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥289.19 42.67 USD
+4.49
CN¥261.60B 38.6B USD CN¥10.38M 1.53M USD CN¥275.39 40.63 USD CN¥294.49 43.45 USD CN¥261.60B 38.6B USD 803.30 CN¥0.36 0.05 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥33.38 4.93 USD
-5.52
CN¥251.21B 37.06B USD CN¥83.94M 12.38M USD CN¥33.21 4.9 USD CN¥35.29 5.21 USD CN¥251.21B 37.06B USD 20.23 CN¥1.65 0.24 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥30.95 4.57 USD
+4.7
CN¥240.07B 35.42B USD CN¥111.78M 16.49M USD CN¥29.60 4.37 USD CN¥31.40 4.63 USD CN¥240.07B 35.42B USD 23.27 CN¥1.33 0.2 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥72.18 10.65 USD
-1.94
CN¥225.96B 33.34B USD CN¥25.41M 3.75M USD CN¥70.93 10.47 USD CN¥75.20 11.1 USD CN¥225.96B 33.34B USD 17.18 CN¥4.20 0.62 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.55 0.67 USD
-0.66
CN¥222.61B 32.85B USD CN¥103.63M 15.29M USD CN¥4.53 0.67 USD CN¥4.61 0.68 USD CN¥222.61B 32.85B USD 16.85 CN¥0.27 0.04 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥61.29 9.04 USD
-10
CN¥209.18B 30.86B USD CN¥326.62M 48.19M USD CN¥61.29 9.04 USD CN¥66.48 9.81 USD CN¥209.18B 30.86B USD 65.20 CN¥0.94 0.14 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.31 1.96 USD
-0.52
CN¥203.81B 30.07B USD CN¥57.22M 8.44M USD CN¥13.25 1.95 USD CN¥13.51 1.99 USD CN¥203.81B 30.07B USD 6.72 CN¥1.98 0.29 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥11.09 1.64 USD
-0.45
CN¥203.52B 30.03B USD CN¥70.93M 10.47M USD CN¥11.00 1.62 USD CN¥11.25 1.66 USD CN¥203.52B 30.03B USD 6.12 CN¥1.81 0.27 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥20.63 3.04 USD
-0.34
CN¥200.01B 29.51B USD CN¥31.31M 4.62M USD CN¥20.53 3.03 USD CN¥21.23 3.13 USD CN¥200.01B 29.51B USD 12.35 CN¥1.67 0.25 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥406.60 59.99 USD
-1.54
CN¥196.22B 28.95B USD CN¥4.99M 735.96K USD CN¥392.05 57.85 USD CN¥413.88 61.07 USD CN¥196.22B 28.95B USD 148.93 CN¥2.73 0.4 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.26 4.91 USD
-1.95
CN¥194.63B 28.72B USD CN¥14.44M 2.13M USD CN¥32.93 4.86 USD CN¥34.15 5.04 USD CN¥194.63B 28.72B USD 26.60 CN¥1.25 0.18 USD
cn New China Life Insurance Company Ltd. 601336.SS CN CN¥60.47 8.92 USD
-4.68
CN¥188.64B 27.83B USD CN¥26.04M 3.84M USD CN¥59.90 8.84 USD CN¥63.85 9.42 USD CN¥188.64B 27.83B USD 5.11 CN¥11.82 1.74 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥104.88 15.47 USD
+0.68
CN¥187.67B 27.69B USD CN¥233.34M 34.43M USD CN¥102.20 15.08 USD CN¥109.33 16.13 USD CN¥187.67B 27.69B USD 103.84 CN¥1.01 0.15 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥20.78 3.07 USD
-2.9
CN¥187.58B 27.68B USD CN¥88.18M 13.01M USD CN¥20.63 3.04 USD CN¥21.50 3.17 USD CN¥187.58B 27.68B USD 11.17 CN¥1.86 0.27 USD
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥9.01 1.33 USD
+0.33
CN¥185.32B 27.34B USD CN¥69.29M 10.22M USD CN¥8.93 1.32 USD CN¥9.12 1.35 USD CN¥185.32B 27.34B USD 22.52 CN¥0.40 0.06 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.43 0.65 USD
-0.23
CN¥183.05B 27.01B USD CN¥118.42M 17.47M USD CN¥4.42 0.65 USD CN¥4.47 0.66 USD CN¥183.05B 27.01B USD 4.86 CN¥0.91 0.13 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥18.10 2.67 USD
-0.39
CN¥181.67B 26.8B USD CN¥24.28M 3.58M USD CN¥18.02 2.66 USD CN¥18.53 2.73 USD CN¥181.67B 26.8B USD 18.85 CN¥0.96 0.14 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥20.88 3.08 USD
+0.53
CN¥181.58B 26.79B USD CN¥123.02M 18.15M USD CN¥20.60 3.04 USD CN¥21.50 3.17 USD CN¥181.58B 26.79B USD 14.30 CN¥1.46 0.22 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥19.70 2.91 USD
-0.81
CN¥179.40B 26.47B USD CN¥15.74M 2.32M USD CN¥19.57 2.89 USD CN¥19.90 2.94 USD CN¥179.40B 26.47B USD 9.80 CN¥2.01 0.3 USD
cn China Everbright Bank Company Limited 601818.SS CN CN¥2.99 0.44 USD
-0.66
CN¥176.67B 26.07B USD CN¥136.50M 20.14M USD CN¥2.97 0.44 USD CN¥3.02 0.45 USD CN¥176.67B 26.07B USD 5.33 CN¥0.56 0.08 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥36.10 5.33 USD
-0.14
CN¥174.26B 25.71B USD CN¥32.72M 4.83M USD CN¥35.60 5.25 USD CN¥37.08 5.47 USD CN¥174.26B 25.71B USD 19.20 CN¥1.88 0.28 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥326.81 48.22 USD
-3.32
CN¥171.87B 25.36B USD CN¥16.72M 2.47M USD CN¥321.85 47.49 USD CN¥338.83 49.99 USD CN¥171.87B 25.36B USD 0 -CN¥1.25 -0.1 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥47.48 7.01 USD
-3.5
CN¥171.64B 25.33B USD CN¥75.92M 11.2M USD CN¥47.08 6.95 USD CN¥48.89 7.21 USD CN¥171.64B 25.33B USD 62.47 CN¥0.76 0.11 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥12.54 1.85 USD
-2.41
CN¥166.26B 24.53B USD CN¥22.39M 3.3M USD CN¥12.46 1.84 USD CN¥12.99 1.92 USD CN¥166.26B 24.53B USD 11.50 CN¥1.09 0.16 USD
cn Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥8.90 1.31 USD
+0.11
CN¥165.82B 24.47B USD CN¥15.92M 2.35M USD CN¥8.85 1.31 USD CN¥8.97 1.32 USD CN¥165.82B 24.47B USD 19.77 CN¥0.45 0.07 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥17.84 2.63 USD
+0.51
CN¥164.04B 24.2B USD CN¥47.62M 7.03M USD CN¥17.62 2.6 USD CN¥18.19 2.68 USD CN¥164.04B 24.2B USD 18.58 CN¥0.96 0.14 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥19.77 2.92 USD
-8.47
CN¥159.63B 23.55B USD CN¥169.63M 25.03M USD CN¥19.44 2.87 USD CN¥21.10 3.11 USD CN¥159.63B 23.55B USD 20.38 CN¥0.97 0.14 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥24.43 3.6 USD
-0.73
CN¥154.53B 22.8B USD CN¥28.75M 4.24M USD CN¥24.27 3.58 USD CN¥24.68 3.64 USD CN¥154.53B 22.8B USD 12.79 CN¥1.91 0.28 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥21.02 3.1 USD
-0.71
CN¥154.15B 22.74B USD CN¥55.29M 8.16M USD CN¥20.69 3.05 USD CN¥21.73 3.21 USD CN¥154.15B 22.74B USD 12.15 CN¥1.73 0.26 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.26 0.78 USD
-0.94
CN¥150.96B 22.27B USD CN¥105.17M 15.52M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥150.96B 22.27B USD 11.19 CN¥0.47 0.07 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥42.88 6.33 USD
-5.61
CN¥148.48B 21.91B USD CN¥50.62M 7.47M USD CN¥42.60 6.29 USD CN¥46.08 6.8 USD CN¥148.48B 21.91B USD 18.48 CN¥2.32 0.34 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥109.20 16.11 USD
-2.15
CN¥146.42B 21.6B USD CN¥5.37M 792.78K USD CN¥108.50 16.01 USD CN¥112.00 16.53 USD CN¥146.42B 21.6B USD 53.00 CN¥2.06 0.3 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥99.09 14.62 USD
+1.3
CN¥144.98B 21.39B USD CN¥104.32M 15.39M USD CN¥96.65 14.26 USD CN¥100.58 14.84 USD CN¥144.98B 21.39B USD 65.19 CN¥1.52 0.22 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.30 0.49 USD
-1.79
CN¥144.48B 21.32B USD CN¥206.22M 30.43M USD CN¥3.29 0.49 USD CN¥3.37 0.5 USD CN¥144.48B 21.32B USD 5.49 CN¥0.60 0.09 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.38 1.24 USD
-4.77
CN¥143.76B 21.21B USD CN¥186.21M 27.47M USD CN¥8.33 1.23 USD CN¥8.87 1.31 USD CN¥143.76B 21.21B USD 9.74 CN¥0.86 0.13 USD
cn Datang International Power Generation Co., Ltd. 601991.SS CN CN¥7.60 1.12 USD
+1.74
CN¥140.65B 20.75B USD CN¥450.88M 66.53M USD CN¥7.33 1.08 USD CN¥7.87 1.16 USD CN¥140.65B 20.75B USD 21.11 CN¥0.36 0.05 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥141.88 20.93 USD
-1.15
CN¥137.73B 20.32B USD CN¥3.00M 443.08K USD CN¥140.02 20.66 USD CN¥144.50 21.32 USD CN¥137.73B 20.32B USD 69.54 CN¥2.04 0.3 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥50.88 7.51 USD
+0.16
CN¥137.36B 20.27B USD CN¥66.01M 9.74M USD CN¥49.67 7.33 USD CN¥52.46 7.74 USD CN¥137.36B 20.27B USD 33.25 CN¥1.53 0.23 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥110.35 16.28 USD
+0.21
CN¥134.62B 19.86B USD CN¥9.47M 1.4M USD CN¥109.33 16.13 USD CN¥113.88 16.8 USD CN¥134.62B 19.86B USD 12.26 CN¥9.00 1.33 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥84.48 12.46 USD
-1.61
CN¥134.12B 19.79B USD CN¥66.91M 9.87M USD CN¥84.00 12.39 USD CN¥89.68 13.23 USD CN¥134.12B 19.79B USD 44.23 CN¥1.91 0.28 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.27 2.25 USD
-2.55
CN¥130.67B 19.28B USD CN¥11.48M 1.69M USD CN¥15.23 2.25 USD CN¥15.66 2.31 USD CN¥130.67B 19.28B USD 13.16 CN¥1.16 0.17 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.49 2.73 USD
+1.54
CN¥130.15B 19.2B USD CN¥49.46M 7.3M USD CN¥17.92 2.64 USD CN¥19.09 2.82 USD CN¥130.15B 19.2B USD 14.44 CN¥1.28 0.19 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥49.74 7.34 USD
+3.6
CN¥129.81B 19.15B USD CN¥17.55M 2.59M USD CN¥47.80 7.05 USD CN¥49.75 7.34 USD CN¥129.81B 19.15B USD 14.41 CN¥3.45 0.51 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.30 1.52 USD
-1.06
CN¥127.34B 18.79B USD CN¥33.69M 4.97M USD CN¥10.25 1.51 USD CN¥10.49 1.55 USD CN¥127.34B 18.79B USD 6.02 CN¥1.71 0.25 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.06 0.6 USD
-0.49
CN¥126.93B 18.73B USD CN¥76.46M 11.28M USD CN¥4.04 0.6 USD CN¥4.10 0.6 USD CN¥126.93B 18.73B USD 14.50 CN¥0.28 0.04 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥8.88 1.31 USD
-0.11
CN¥126.18B 18.62B USD CN¥24.85M 3.67M USD CN¥8.77 1.29 USD CN¥8.94 1.32 USD CN¥126.18B 18.62B USD 6.08 CN¥1.46 0.22 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥97.10 14.33 USD
-2.24
CN¥123.62B 18.24B USD CN¥10.84M 1.6M USD CN¥96.74 14.27 USD CN¥100.45 14.82 USD CN¥123.62B 18.24B USD 33.59 CN¥2.89 0.43 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥28.96 4.27 USD
+3.5
CN¥122.34B 18.05B USD CN¥53.58M 7.91M USD CN¥27.02 3.99 USD CN¥29.80 4.4 USD CN¥122.34B 18.05B USD 289.59 CN¥0.10 0.01 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.67 0.39 USD
+1.14
CN¥118.12B 17.43B USD CN¥321.92M 47.5M USD CN¥2.65 0.39 USD CN¥2.75 0.41 USD CN¥118.12B 17.43B USD 20.53 CN¥0.13 0.02 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.40 0.8 USD
-1.64
CN¥117.62B 17.35B USD CN¥52.82M 7.79M USD CN¥5.39 0.8 USD CN¥5.53 0.82 USD CN¥117.62B 17.35B USD 11.48 CN¥0.47 0.07 USD
cn Huaneng Power International, Inc. 600011.SS CN CN¥7.33 1.08 USD
-0.95
CN¥115.07B 16.98B USD CN¥99.00M 14.61M USD CN¥7.31 1.08 USD CN¥7.56 1.12 USD CN¥115.07B 16.98B USD 10.18 CN¥0.72 0.11 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥22.61 3.34 USD
-2.54
CN¥114.24B 16.86B USD CN¥89.93M 13.27M USD CN¥22.54 3.33 USD CN¥23.63 3.49 USD CN¥114.24B 16.86B USD 18.84 CN¥1.20 0.18 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.03 5.91 USD
+0.23
CN¥113.49B 16.74B USD CN¥15.74M 2.32M USD CN¥38.60 5.7 USD CN¥40.36 5.95 USD CN¥113.49B 16.74B USD 34.50 CN¥1.16 0.17 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥34.32 5.06 USD
+3.03
CN¥113.43B 16.74B USD CN¥168.04M 24.79M USD CN¥32.36 4.77 USD CN¥35.88 5.29 USD CN¥113.43B 16.74B USD 0 -CN¥0.61 -0.09 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.83 1.45 USD
-2.29
CN¥113.00B 16.67B USD CN¥42.06M 6.21M USD CN¥9.79 1.44 USD CN¥10.07 1.49 USD CN¥113.00B 16.67B USD 11.04 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥54.30 8.01 USD
-2.44
CN¥112.82B 16.65B USD CN¥25.04M 3.69M USD CN¥53.95 7.96 USD CN¥56.89 8.39 USD CN¥112.82B 16.65B USD 28.13 CN¥1.93 0.28 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥83.73 12.35 USD
-1.17
CN¥111.21B 16.41B USD CN¥29.11M 4.3M USD CN¥82.00 12.1 USD CN¥88.85 13.11 USD CN¥111.21B 16.41B USD 121.34 CN¥0.69 0.1 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥4.75 0.7 USD
-1.66
CN¥110.58B 16.32B USD CN¥29.43M 4.34M USD CN¥4.74 0.7 USD CN¥4.83 0.71 USD CN¥110.58B 16.32B USD 8.05 CN¥0.59 0.09 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥740.00 109.18 USD
-1.88
CN¥110.04B 16.24B USD CN¥5.57M 821.77K USD CN¥724.50 106.9 USD CN¥794.15 117.17 USD CN¥110.04B 16.24B USD 251.70 CN¥2.94 0.43 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥87.12 12.85 USD
-2.89
CN¥109.89B 16.21B USD CN¥14.89M 2.2M USD CN¥86.50 12.76 USD CN¥90.50 13.35 USD CN¥109.89B 16.21B USD 28.65 CN¥3.04 0.45 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥20.07 2.96 USD
-7.85
CN¥109.69B 16.18B USD CN¥76.83M 11.34M USD CN¥19.73 2.91 USD CN¥20.95 3.09 USD CN¥109.69B 16.18B USD 24.18 CN¥0.83 0.12 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥21.77 3.21 USD
+0.46
CN¥108.61B 16.03B USD CN¥402.98M 59.46M USD CN¥21.41 3.16 USD CN¥23.18 3.42 USD CN¥108.61B 16.03B USD 0 -CN¥0.10 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency