Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.82 1.45 USD |
+0.1
|
CN¥2.57T 379.04B USD | CN¥76.28M 11.25M USD | CN¥9.71 1.43 USD | CN¥9.93 1.47 USD | CN¥2.57T 379.04B USD | 7.55 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥2.56T 377.05B USD | CN¥254.23M 37.51M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.56T 377.05B USD | 7.09 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥2.17T 320.68B USD | CN¥240.99M 35.56M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥2.17T 320.68B USD | 7.86 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.00 12.84 USD |
-0.8
|
CN¥1.88T 277.84B USD | CN¥8.63M 1.27M USD | CN¥86.02 12.69 USD | CN¥88.36 13.04 USD | CN¥1.88T 277.84B USD | 13.80 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥1.87T 275.74B USD | CN¥252.23M 37.22M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥1.87T 275.74B USD | 7.83 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥1.64T 241.69B USD | CN¥124.17M 18.32M USD | CN¥8.76 1.29 USD | CN¥8.97 1.32 USD | CN¥1.64T 241.69B USD | 10.28 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,178.30 173.85 USD |
-0.49
|
CN¥1.47T 217.33B USD | CN¥3.84M 567.24K USD | CN¥1,175.01 173.37 USD | CN¥1,199.00 176.91 USD | CN¥1.47T 217.33B USD | 17.83 | CN¥66.06 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥71.71 10.58 USD |
-6.86
|
CN¥1.42T 209.96B USD | CN¥204.26M 30.14M USD | CN¥70.28 10.37 USD | CN¥75.00 11.07 USD | CN¥1.42T 209.96B USD | 34.98 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥151.32 22.33 USD |
-3.53
|
CN¥1.30T 191.13B USD | CN¥88.36M 13.04M USD | CN¥146.50 21.62 USD | CN¥156.22 23.05 USD | CN¥1.30T 191.13B USD | 248.06 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.60 5.25 USD |
-3.5
|
CN¥1.01T 148.47B USD | CN¥31.70M 4.68M USD | CN¥35.45 5.23 USD | CN¥37.09 5.47 USD | CN¥1.01T 148.47B USD | 6.95 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,476.93 217.92 USD |
-1.86
|
CN¥927.94B 136.92B USD | CN¥10.34M 1.53M USD | CN¥1,415.00 208.78 USD | CN¥1,518.98 224.12 USD | CN¥927.94B 136.92B USD | 338.74 | CN¥4.36 0.64 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥35.90 5.3 USD |
-0.91
|
CN¥905.39B 133.59B USD | CN¥80.84M 11.93M USD | CN¥35.88 5.29 USD | CN¥36.47 5.38 USD | CN¥905.39B 133.59B USD | 6.28 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥47.42 7 USD |
-3.81
|
CN¥858.66B 126.69B USD | CN¥114.10M 16.84M USD | CN¥47.36 6.99 USD | CN¥49.49 7.3 USD | CN¥858.66B 126.69B USD | 6.54 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.56 5.84 USD |
+0.41
|
CN¥858.03B 126.6B USD | CN¥33.11M 4.88M USD | CN¥38.86 5.73 USD | CN¥39.75 5.86 USD | CN¥858.03B 126.6B USD | 15.27 | CN¥2.59 0.38 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.22 3.72 USD |
-1.25
|
CN¥670.62B 98.95B USD | CN¥281.48M 41.53M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥670.62B 98.95B USD | 11.11 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.70 3.94 USD |
+1.83
|
CN¥653.30B 96.39B USD | CN¥98.54M 14.54M USD | CN¥26.15 3.86 USD | CN¥26.72 3.94 USD | CN¥653.30B 96.39B USD | 18.16 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥592.07B 87.36B USD | CN¥100.20M 14.78M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥592.07B 87.36B USD | 6.75 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.52 0.96 USD |
-1.06
|
CN¥576.13B 85.01B USD | CN¥179.08M 26.42M USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥576.13B 85.01B USD | 6.26 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥547.60B 80.8B USD | CN¥215.13M 31.74M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥547.60B 80.8B USD | 16.77 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥764.00 112.73 USD |
-1.45
|
CN¥536.14B 79.11B USD | CN¥39.95M 5.9M USD | CN¥732.52 108.08 USD | CN¥779.00 114.94 USD | CN¥536.14B 79.11B USD | 179.34 | CN¥4.26 0.63 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥490.48B 72.37B USD | CN¥109.91M 16.22M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥490.48B 72.37B USD | 14.88 | CN¥0.36 0.05 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥546.24 80.6 USD |
-5
|
CN¥448.96B 66.24B USD | CN¥13.36M 1.97M USD | CN¥533.00 78.64 USD | CN¥582.00 85.87 USD | CN¥448.96B 66.24B USD | 501.13 | CN¥1.09 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥181.80 26.82 USD |
-2.89
|
CN¥441.61B 65.16B USD | CN¥59.75M 8.82M USD | CN¥171.69 25.33 USD | CN¥182.30 26.9 USD | CN¥441.61B 65.16B USD | 111.53 | CN¥1.63 0.24 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.12 4.15 USD |
-2.97
|
CN¥416.75B 61.49B USD | CN¥210.01M 30.99M USD | CN¥28.06 4.14 USD | CN¥29.16 4.3 USD | CN¥416.75B 61.49B USD | 12.78 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥396.75B 58.54B USD | CN¥37.57M 5.54M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥396.75B 58.54B USD | 5.94 | CN¥1.20 0.18 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥417.53 61.61 USD |
+4.6
|
CN¥395.59B 58.37B USD | CN¥26.94M 3.98M USD | CN¥393.24 58.02 USD | CN¥423.80 62.53 USD | CN¥395.59B 58.37B USD | 143.48 | CN¥2.91 0.43 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.39 2.57 USD |
-3.76
|
CN¥372.05B 54.89B USD | CN¥259.59M 38.3M USD | CN¥17.23 2.54 USD | CN¥18.42 2.72 USD | CN¥372.05B 54.89B USD | 18.30 | CN¥0.95 0.14 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥119.80 17.68 USD |
+2.2
|
CN¥357.45B 52.74B USD | CN¥56.01M 8.26M USD | CN¥116.96 17.26 USD | CN¥121.07 17.86 USD | CN¥357.45B 52.74B USD | 17.36 | CN¥6.90 1.02 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.83 2.48 USD |
-0.65
|
CN¥356.17B 52.55B USD | CN¥75.68M 11.17M USD | CN¥16.76 2.47 USD | CN¥17.07 2.52 USD | CN¥356.17B 52.55B USD | 5.25 | CN¥3.20 0.47 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.09 7.24 USD |
-1.9
|
CN¥325.82B 48.07B USD | CN¥60.29M 8.9M USD | CN¥48.85 7.21 USD | CN¥50.73 7.49 USD | CN¥325.82B 48.07B USD | 40.23 | CN¥1.22 0.18 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.00 39.25 USD |
-4.71
|
CN¥325.11B 47.97B USD | CN¥62.81M 9.27M USD | CN¥257.02 37.92 USD | CN¥276.97 40.87 USD | CN¥325.11B 47.97B USD | 119.28 | CN¥2.23 0.33 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥234.26 34.56 USD |
-3.48
|
CN¥315.96B 46.62B USD | CN¥3.74M 551.36K USD | CN¥232.18 34.26 USD | CN¥243.98 36 USD | CN¥315.96B 46.62B USD | 101.41 | CN¥2.31 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.57 2.59 USD |
-1.12
|
CN¥309.74B 45.7B USD | CN¥120.58M 17.79M USD | CN¥17.50 2.58 USD | CN¥17.98 2.65 USD | CN¥309.74B 45.7B USD | 18.69 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.99 1.03 USD |
-3.19
|
CN¥309.13B 45.61B USD | CN¥98.90M 14.59M USD | CN¥6.96 1.03 USD | CN¥7.31 1.08 USD | CN¥309.13B 45.61B USD | 6.99 | CN¥1.00 0.15 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥75.45 11.13 USD |
+6.56
|
CN¥302.04B 44.56B USD | CN¥192.36M 28.38M USD | CN¥70.12 10.35 USD | CN¥77.20 11.39 USD | CN¥302.04B 44.56B USD | 78.59 | CN¥0.96 0.14 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.79 1.3 USD |
-0.68
|
CN¥292.76B 43.2B USD | CN¥40.67M 6M USD | CN¥8.70 1.28 USD | CN¥8.89 1.31 USD | CN¥292.76B 43.2B USD | 6.19 | CN¥1.42 0.21 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥113.50 16.75 USD |
-7.73
|
CN¥279.94B 41.3B USD | CN¥167.38M 24.7M USD | CN¥110.70 16.33 USD | CN¥120.00 17.71 USD | CN¥279.94B 41.3B USD | 85.33 | CN¥1.33 0.2 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.74 4.24 USD |
-4.52
|
CN¥276.49B 40.8B USD | CN¥61.82M 9.12M USD | CN¥28.64 4.23 USD | CN¥30.21 4.46 USD | CN¥276.49B 40.8B USD | 5.24 | CN¥5.48 0.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥301.21 44.44 USD |
+8.83
|
CN¥272.47B 40.2B USD | CN¥14.14M 2.09M USD | CN¥275.39 40.63 USD | CN¥304.00 44.85 USD | CN¥272.47B 40.2B USD | 836.69 | CN¥0.36 0.05 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.72 4.98 USD |
-4.56
|
CN¥253.76B 37.44B USD | CN¥98.29M 14.5M USD | CN¥33.21 4.9 USD | CN¥35.29 5.21 USD | CN¥253.76B 37.44B USD | 20.43 | CN¥1.65 0.24 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.59 4.51 USD |
+3.48
|
CN¥237.28B 35.01B USD | CN¥122.82M 18.12M USD | CN¥29.60 4.37 USD | CN¥31.40 4.63 USD | CN¥237.28B 35.01B USD | 23.00 | CN¥1.33 0.2 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.25 10.66 USD |
-1.85
|
CN¥226.18B 33.37B USD | CN¥29.19M 4.31M USD | CN¥70.93 10.47 USD | CN¥75.20 11.1 USD | CN¥226.18B 33.37B USD | 17.20 | CN¥4.20 0.62 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥221.63B 32.7B USD | CN¥122.92M 18.14M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥221.63B 32.7B USD | 16.77 | CN¥0.27 0.04 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.29 9.04 USD |
-10
|
CN¥209.18B 30.86B USD | CN¥378.57M 55.86M USD | CN¥61.29 9.04 USD | CN¥66.48 9.81 USD | CN¥209.18B 30.86B USD | 65.20 | CN¥0.94 0.14 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.20 1.65 USD |
+0.54
|
CN¥205.53B 30.33B USD | CN¥89.92M 13.27M USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥205.53B 30.33B USD | 6.18 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.38 1.97 USD |
0
|
CN¥204.88B 30.23B USD | CN¥67.17M 9.91M USD | CN¥13.25 1.95 USD | CN¥13.51 1.99 USD | CN¥204.88B 30.23B USD | 6.75 | CN¥1.98 0.29 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.67 3.05 USD |
-0.14
|
CN¥200.40B 29.57B USD | CN¥37.01M 5.46M USD | CN¥20.53 3.03 USD | CN¥21.23 3.13 USD | CN¥200.40B 29.57B USD | 12.37 | CN¥1.67 0.25 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥410.72 60.6 USD |
-0.55
|
CN¥198.21B 29.25B USD | CN¥7.05M 1.04M USD | CN¥392.05 57.85 USD | CN¥427.99 63.15 USD | CN¥198.21B 29.25B USD | 150.44 | CN¥2.73 0.4 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.33 4.92 USD |
-1.74
|
CN¥195.04B 28.78B USD | CN¥16.78M 2.48M USD | CN¥32.93 4.86 USD | CN¥34.15 5.04 USD | CN¥195.04B 28.78B USD | 26.66 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥60.50 8.93 USD |
-4.63
|
CN¥188.73B 27.85B USD | CN¥30.18M 4.45M USD | CN¥59.90 8.84 USD | CN¥63.85 9.42 USD | CN¥188.73B 27.85B USD | 5.11 | CN¥11.82 1.74 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.38 15.4 USD |
+0.2
|
CN¥186.78B 27.56B USD | CN¥274.55M 40.51M USD | CN¥101.10 14.92 USD | CN¥109.33 16.13 USD | CN¥186.78B 27.56B USD | 103.34 | CN¥1.01 0.15 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.63 3.04 USD |
-3.6
|
CN¥186.22B 27.48B USD | CN¥111.39M 16.43M USD | CN¥20.61 3.04 USD | CN¥21.50 3.17 USD | CN¥186.22B 27.48B USD | 11.09 | CN¥1.86 0.27 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥185.32B 27.34B USD | CN¥82.79M 12.21M USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥185.32B 27.34B USD | 22.52 | CN¥0.40 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥183.05B 27.01B USD | CN¥145.78M 21.51M USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥183.05B 27.01B USD | 4.86 | CN¥0.91 0.13 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.14 2.68 USD |
-0.17
|
CN¥182.07B 26.86B USD | CN¥29.77M 4.39M USD | CN¥18.00 2.66 USD | CN¥18.53 2.73 USD | CN¥182.07B 26.86B USD | 18.89 | CN¥0.96 0.14 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.84 3.07 USD |
+0.34
|
CN¥181.24B 26.74B USD | CN¥140.48M 20.73M USD | CN¥20.60 3.04 USD | CN¥21.50 3.17 USD | CN¥181.24B 26.74B USD | 14.27 | CN¥1.46 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥342.00 50.46 USD |
+1.17
|
CN¥179.86B 26.54B USD | CN¥22.21M 3.28M USD | CN¥321.85 47.49 USD | CN¥347.78 51.31 USD | CN¥179.86B 26.54B USD | 0 | -CN¥1.25 -0.1 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-0.7
|
CN¥179.58B 26.5B USD | CN¥19.74M 2.91M USD | CN¥19.57 2.89 USD | CN¥19.90 2.94 USD | CN¥179.58B 26.5B USD | 9.81 | CN¥2.01 0.3 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥176.67B 26.07B USD | CN¥146.60M 21.63M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥176.67B 26.07B USD | 5.33 | CN¥0.56 0.08 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.85 7.06 USD |
-2.74
|
CN¥172.98B 25.52B USD | CN¥87.30M 12.88M USD | CN¥47.08 6.95 USD | CN¥48.89 7.21 USD | CN¥172.98B 25.52B USD | 62.96 | CN¥0.76 0.11 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.80 5.28 USD |
-0.97
|
CN¥172.82B 25.5B USD | CN¥38.80M 5.72M USD | CN¥35.60 5.25 USD | CN¥37.08 5.47 USD | CN¥172.82B 25.5B USD | 19.04 | CN¥1.88 0.28 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.01 1.33 USD |
+1.35
|
CN¥167.87B 24.77B USD | CN¥22.15M 3.27M USD | CN¥8.85 1.31 USD | CN¥9.03 1.33 USD | CN¥167.87B 24.77B USD | 20.02 | CN¥0.45 0.07 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.58 1.86 USD |
-2.1
|
CN¥166.79B 24.61B USD | CN¥27.60M 4.07M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥166.79B 24.61B USD | 11.54 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.86 2.64 USD |
+0.62
|
CN¥164.22B 24.23B USD | CN¥60.04M 8.86M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥164.22B 24.23B USD | 18.60 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.69 2.91 USD |
-8.84
|
CN¥158.99B 23.46B USD | CN¥191.87M 28.31M USD | CN¥19.44 2.87 USD | CN¥21.10 3.11 USD | CN¥158.99B 23.46B USD | 20.29 | CN¥0.97 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.46 3.61 USD |
-0.61
|
CN¥154.72B 22.83B USD | CN¥35.94M 5.3M USD | CN¥24.27 3.58 USD | CN¥24.68 3.64 USD | CN¥154.72B 22.83B USD | 12.80 | CN¥1.91 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.93 3.09 USD |
-1.13
|
CN¥153.49B 22.65B USD | CN¥62.88M 9.28M USD | CN¥20.69 3.05 USD | CN¥21.73 3.21 USD | CN¥153.49B 22.65B USD | 12.09 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥150.96B 22.27B USD | CN¥124.28M 18.34M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥150.96B 22.27B USD | 11.19 | CN¥0.47 0.07 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.95 6.34 USD |
-5.46
|
CN¥148.72B 21.94B USD | CN¥57.77M 8.52M USD | CN¥42.60 6.29 USD | CN¥46.08 6.8 USD | CN¥148.72B 21.94B USD | 18.51 | CN¥2.32 0.34 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥101.00 14.9 USD |
+3.25
|
CN¥147.77B 21.8B USD | CN¥132.38M 19.53M USD | CN¥96.65 14.26 USD | CN¥102.00 15.05 USD | CN¥147.77B 21.8B USD | 66.44 | CN¥1.52 0.22 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.57 16.17 USD |
-1.82
|
CN¥146.91B 21.68B USD | CN¥6.59M 971.97K USD | CN¥108.50 16.01 USD | CN¥112.00 16.53 USD | CN¥146.91B 21.68B USD | 53.18 | CN¥2.06 0.3 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.47 1.25 USD |
-3.75
|
CN¥145.30B 21.44B USD | CN¥230.83M 34.06M USD | CN¥8.33 1.23 USD | CN¥8.87 1.31 USD | CN¥145.30B 21.44B USD | 9.84 | CN¥0.86 0.13 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.30 0.49 USD |
-1.78
|
CN¥144.48B 21.32B USD | CN¥228.07M 33.65M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥144.48B 21.32B USD | 5.49 | CN¥0.60 0.09 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥145.17 21.42 USD |
+1.14
|
CN¥140.93B 20.79B USD | CN¥4.41M 650.96K USD | CN¥140.02 20.66 USD | CN¥145.47 21.46 USD | CN¥140.93B 20.79B USD | 71.16 | CN¥2.04 0.3 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.89 7.51 USD |
+0.18
|
CN¥137.39B 20.27B USD | CN¥77.51M 11.44M USD | CN¥49.67 7.33 USD | CN¥52.46 7.74 USD | CN¥137.39B 20.27B USD | 33.26 | CN¥1.53 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.21 12.57 USD |
-0.76
|
CN¥135.28B 19.96B USD | CN¥78.93M 11.65M USD | CN¥83.62 12.34 USD | CN¥89.68 13.23 USD | CN¥135.28B 19.96B USD | 44.61 | CN¥1.91 0.28 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥134.91B 19.91B USD | CN¥565.16M 83.39M USD | CN¥7.24 1.07 USD | CN¥7.87 1.16 USD | CN¥134.91B 19.91B USD | 20.25 | CN¥0.36 0.05 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.31 16.13 USD |
-0.74
|
CN¥133.35B 19.68B USD | CN¥10.94M 1.61M USD | CN¥109.20 16.11 USD | CN¥113.88 16.8 USD | CN¥133.35B 19.68B USD | 12.14 | CN¥9.00 1.33 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.53 7.46 USD |
+5.25
|
CN¥131.87B 19.46B USD | CN¥23.51M 3.47M USD | CN¥47.80 7.05 USD | CN¥50.57 7.46 USD | CN¥131.87B 19.46B USD | 14.64 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.28 2.25 USD |
-2.49
|
CN¥130.76B 19.29B USD | CN¥12.70M 1.87M USD | CN¥15.22 2.25 USD | CN¥15.66 2.31 USD | CN¥130.76B 19.29B USD | 13.17 | CN¥1.16 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.42 2.72 USD |
+1.15
|
CN¥129.66B 19.13B USD | CN¥56.98M 8.41M USD | CN¥17.92 2.64 USD | CN¥19.09 2.82 USD | CN¥129.66B 19.13B USD | 14.39 | CN¥1.28 0.19 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥127.34B 18.79B USD | CN¥41.90M 6.18M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥127.34B 18.79B USD | 6.02 | CN¥1.71 0.25 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.07 0.6 USD |
-0.24
|
CN¥127.25B 18.77B USD | CN¥93.71M 13.83M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥127.25B 18.77B USD | 14.53 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.10 4.44 USD |
+7.58
|
CN¥127.15B 18.76B USD | CN¥73.52M 10.85M USD | CN¥27.02 3.99 USD | CN¥30.41 4.49 USD | CN¥127.15B 18.76B USD | 301.00 | CN¥0.10 0.01 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.90 1.31 USD |
+0.11
|
CN¥126.46B 18.66B USD | CN¥29.93M 4.42M USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥126.46B 18.66B USD | 6.09 | CN¥1.46 0.22 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥97.68 14.41 USD |
-1.65
|
CN¥124.36B 18.35B USD | CN¥12.79M 1.89M USD | CN¥96.74 14.27 USD | CN¥100.45 14.82 USD | CN¥124.36B 18.35B USD | 33.79 | CN¥2.89 0.43 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.65 5.26 USD |
+7.02
|
CN¥117.82B 17.38B USD | CN¥225.65M 33.29M USD | CN¥32.36 4.77 USD | CN¥36.06 5.32 USD | CN¥117.82B 17.38B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
+0.75
|
CN¥117.68B 17.36B USD | CN¥351.04M 51.79M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥117.62B 17.35B USD | CN¥65.20M 9.62M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥117.62B 17.35B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.36 1.09 USD |
-0.54
|
CN¥115.54B 17.05B USD | CN¥122.07M 18.01M USD | CN¥7.29 1.08 USD | CN¥7.56 1.12 USD | CN¥115.54B 17.05B USD | 10.22 | CN¥0.72 0.11 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.37 5.96 USD |
+1.08
|
CN¥114.45B 16.89B USD | CN¥19.46M 2.87M USD | CN¥38.60 5.7 USD | CN¥40.48 5.97 USD | CN¥114.45B 16.89B USD | 34.80 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.61 3.34 USD |
-2.54
|
CN¥114.24B 16.86B USD | CN¥106.36M 15.69M USD | CN¥22.52 3.32 USD | CN¥23.63 3.49 USD | CN¥114.24B 16.86B USD | 18.84 | CN¥1.20 0.18 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥85.58 12.63 USD |
+1.02
|
CN¥113.67B 16.77B USD | CN¥35.22M 5.2M USD | CN¥82.00 12.1 USD | CN¥88.85 13.11 USD | CN¥113.67B 16.77B USD | 124.02 | CN¥0.69 0.1 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.79 1.44 USD |
-2.68
|
CN¥112.54B 16.6B USD | CN¥51.23M 7.56M USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥112.54B 16.6B USD | 11.00 | CN¥0.89 0.13 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥134.18 19.8 USD |
-2.91
|
CN¥112.39B 16.58B USD | CN¥18.38M 2.71M USD | CN¥128.58 18.97 USD | CN¥136.58 20.15 USD | CN¥112.39B 16.58B USD | 67.09 | CN¥2.00 0.3 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.00 7.97 USD |
-2.98
|
CN¥112.20B 16.55B USD | CN¥29.93M 4.42M USD | CN¥53.80 7.94 USD | CN¥56.89 8.39 USD | CN¥112.20B 16.55B USD | 27.97 | CN¥1.93 0.28 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥752.02 110.96 USD |
-0.28
|
CN¥111.83B 16.5B USD | CN¥6.82M 1.01M USD | CN¥721.00 106.38 USD | CN¥794.15 117.17 USD | CN¥111.83B 16.5B USD | 255.78 | CN¥2.94 0.43 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.78 0.71 USD |
-1.03
|
CN¥111.28B 16.42B USD | CN¥36.84M 5.44M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥111.28B 16.42B USD | 8.10 | CN¥0.59 0.09 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.80 12.95 USD |
-2.13
|
CN¥110.75B 16.34B USD | CN¥18.05M 2.66M USD | CN¥86.50 12.76 USD | CN¥90.50 13.35 USD | CN¥110.75B 16.34B USD | 28.88 | CN¥3.04 0.45 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.12 2.97 USD |
-7.61
|
CN¥109.96B 16.22B USD | CN¥87.85M 12.96M USD | CN¥19.73 2.91 USD | CN¥20.95 3.09 USD | CN¥109.96B 16.22B USD | 24.24 | CN¥0.83 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||