Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥2.55T 376.52B USD | CN¥210.53M 31.06M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.55T 376.52B USD | 7.08 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.74 1.44 USD |
-0.71
|
CN¥2.55T 375.95B USD | CN¥58.32M 8.6M USD | CN¥9.71 1.43 USD | CN¥9.93 1.47 USD | CN¥2.55T 375.95B USD | 7.49 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥2.18T 321.19B USD | CN¥192.86M 28.46M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥2.18T 321.19B USD | 7.87 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥86.87 12.82 USD |
-0.95
|
CN¥1.88T 277.43B USD | CN¥6.53M 963.12K USD | CN¥86.02 12.69 USD | CN¥88.36 13.04 USD | CN¥1.88T 277.43B USD | 13.78 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.78 0.85 USD |
-0.17
|
CN¥1.86T 274.79B USD | CN¥207.53M 30.62M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥1.86T 274.79B USD | 7.81 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥1.62T 238.72B USD | CN¥87.20M 12.87M USD | CN¥8.76 1.29 USD | CN¥8.97 1.32 USD | CN¥1.62T 238.72B USD | 10.16 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,184.98 174.84 USD |
+0.08
|
CN¥1.48T 218.56B USD | CN¥3.19M 470.33K USD | CN¥1,175.01 173.37 USD | CN¥1,199.00 176.91 USD | CN¥1.48T 218.56B USD | 17.93 | CN¥66.06 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.38 10.38 USD |
-8.59
|
CN¥1.40T 206.07B USD | CN¥177.42M 26.18M USD | CN¥70.28 10.37 USD | CN¥75.00 11.07 USD | CN¥1.40T 206.07B USD | 34.33 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥147.92 21.83 USD |
-5.7
|
CN¥1.27T 186.84B USD | CN¥67.74M 10M USD | CN¥146.50 21.62 USD | CN¥156.22 23.05 USD | CN¥1.27T 186.84B USD | 242.49 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.86 5.29 USD |
-2.79
|
CN¥1.01T 149.55B USD | CN¥26.12M 3.85M USD | CN¥35.54 5.24 USD | CN¥37.09 5.47 USD | CN¥1.01T 149.55B USD | 7.00 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥35.95 5.3 USD |
-0.77
|
CN¥906.65B 133.77B USD | CN¥64.01M 9.44M USD | CN¥35.88 5.29 USD | CN¥36.47 5.38 USD | CN¥906.65B 133.77B USD | 6.29 | CN¥5.71 0.84 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,432.99 211.43 USD |
-4.78
|
CN¥900.34B 132.84B USD | CN¥8.19M 1.21M USD | CN¥1,415.00 208.78 USD | CN¥1,518.98 224.12 USD | CN¥900.34B 132.84B USD | 328.66 | CN¥4.36 0.64 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥47.62 7.03 USD |
-3.41
|
CN¥862.29B 127.23B USD | CN¥92.54M 13.65M USD | CN¥47.41 7 USD | CN¥49.49 7.3 USD | CN¥862.29B 127.23B USD | 6.56 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.27 5.79 USD |
-0.33
|
CN¥851.74B 125.67B USD | CN¥25.58M 3.77M USD | CN¥38.86 5.73 USD | CN¥39.75 5.86 USD | CN¥851.74B 125.67B USD | 15.16 | CN¥2.59 0.38 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥24.99 3.69 USD |
-2.15
|
CN¥664.50B 98.05B USD | CN¥226.75M 33.46M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥664.50B 98.05B USD | 11.00 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.43 3.9 USD |
+0.8
|
CN¥646.70B 95.42B USD | CN¥68.69M 10.14M USD | CN¥26.15 3.86 USD | CN¥26.55 3.92 USD | CN¥646.70B 95.42B USD | 17.97 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥584.86B 86.29B USD | CN¥72.67M 10.72M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥584.86B 86.29B USD | 6.67 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.52 0.96 USD |
-1.06
|
CN¥576.13B 85.01B USD | CN¥137.99M 20.36M USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥576.13B 85.01B USD | 6.26 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥540.34B 79.73B USD | CN¥172.44M 25.44M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥540.34B 79.73B USD | 16.55 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥744.44 109.84 USD |
-3.97
|
CN¥522.41B 77.08B USD | CN¥32.96M 4.86M USD | CN¥732.52 108.08 USD | CN¥779.00 114.94 USD | CN¥522.41B 77.08B USD | 174.75 | CN¥4.26 0.63 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥482.24B 71.15B USD | CN¥76.42M 11.28M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥482.24B 71.15B USD | 14.63 | CN¥0.36 0.05 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥539.00 79.53 USD |
-6.26
|
CN¥443.01B 65.36B USD | CN¥11.41M 1.68M USD | CN¥533.00 78.64 USD | CN¥582.00 85.87 USD | CN¥443.01B 65.36B USD | 494.49 | CN¥1.09 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥173.65 25.62 USD |
-7.24
|
CN¥421.82B 62.24B USD | CN¥47.02M 6.94M USD | CN¥171.69 25.33 USD | CN¥182.30 26.9 USD | CN¥421.82B 62.24B USD | 106.53 | CN¥1.63 0.24 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.26 4.17 USD |
-2.48
|
CN¥418.83B 61.8B USD | CN¥168.27M 24.83M USD | CN¥28.11 4.15 USD | CN¥29.16 4.3 USD | CN¥418.83B 61.8B USD | 12.84 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥396.75B 58.54B USD | CN¥31.34M 4.62M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥396.75B 58.54B USD | 5.94 | CN¥1.20 0.18 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥416.83 61.5 USD |
+4.43
|
CN¥394.93B 58.27B USD | CN¥21.62M 3.19M USD | CN¥393.24 58.02 USD | CN¥419.84 61.95 USD | CN¥394.93B 58.27B USD | 143.24 | CN¥2.91 0.43 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.33 2.56 USD |
-4.1
|
CN¥370.76B 54.71B USD | CN¥216.77M 31.98M USD | CN¥17.23 2.54 USD | CN¥18.42 2.72 USD | CN¥370.76B 54.71B USD | 18.24 | CN¥0.95 0.14 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.84 2.48 USD |
-0.59
|
CN¥356.38B 52.58B USD | CN¥64.20M 9.47M USD | CN¥16.76 2.47 USD | CN¥17.07 2.52 USD | CN¥356.38B 52.58B USD | 5.26 | CN¥3.20 0.47 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.50 17.34 USD |
+0.24
|
CN¥350.59B 51.73B USD | CN¥45.60M 6.73M USD | CN¥116.96 17.26 USD | CN¥121.07 17.86 USD | CN¥350.59B 51.73B USD | 17.02 | CN¥6.90 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.00 7.23 USD |
-2.08
|
CN¥325.22B 47.99B USD | CN¥50.67M 7.48M USD | CN¥48.85 7.21 USD | CN¥50.73 7.49 USD | CN¥325.22B 47.99B USD | 40.16 | CN¥1.22 0.18 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥259.87 38.34 USD |
-6.91
|
CN¥317.61B 46.86B USD | CN¥52.59M 7.76M USD | CN¥257.02 37.92 USD | CN¥276.97 40.87 USD | CN¥317.61B 46.86B USD | 116.53 | CN¥2.23 0.33 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥233.69 34.48 USD |
-3.72
|
CN¥315.19B 46.51B USD | CN¥3.28M 484.02K USD | CN¥232.18 34.26 USD | CN¥243.98 36 USD | CN¥315.19B 46.51B USD | 101.16 | CN¥2.31 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.74 2.62 USD |
-0.17
|
CN¥312.74B 46.14B USD | CN¥92.66M 13.67M USD | CN¥17.54 2.59 USD | CN¥17.98 2.65 USD | CN¥312.74B 46.14B USD | 18.87 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.04 1.04 USD |
-2.49
|
CN¥311.34B 45.94B USD | CN¥81.96M 12.09M USD | CN¥6.96 1.03 USD | CN¥7.31 1.08 USD | CN¥311.34B 45.94B USD | 7.04 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥290.76B 42.9B USD | CN¥33.20M 4.9M USD | CN¥8.70 1.28 USD | CN¥8.89 1.31 USD | CN¥290.76B 42.9B USD | 6.14 | CN¥1.42 0.21 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥71.74 10.59 USD |
+1.33
|
CN¥287.19B 42.37B USD | CN¥163.47M 24.12M USD | CN¥70.12 10.35 USD | CN¥77.20 11.39 USD | CN¥287.19B 42.37B USD | 74.72 | CN¥0.96 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.91 4.27 USD |
-3.95
|
CN¥278.12B 41.04B USD | CN¥52.90M 7.81M USD | CN¥28.64 4.23 USD | CN¥30.21 4.46 USD | CN¥278.12B 41.04B USD | 5.27 | CN¥5.48 0.81 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.50 16.45 USD |
-9.35
|
CN¥275.00B 40.58B USD | CN¥140.16M 20.68M USD | CN¥110.70 16.33 USD | CN¥120.00 17.71 USD | CN¥275.00B 40.58B USD | 83.83 | CN¥1.33 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥289.19 42.67 USD |
+4.49
|
CN¥261.60B 38.6B USD | CN¥10.38M 1.53M USD | CN¥275.39 40.63 USD | CN¥294.49 43.45 USD | CN¥261.60B 38.6B USD | 803.30 | CN¥0.36 0.05 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.38 4.93 USD |
-5.52
|
CN¥251.21B 37.06B USD | CN¥83.94M 12.38M USD | CN¥33.21 4.9 USD | CN¥35.29 5.21 USD | CN¥251.21B 37.06B USD | 20.23 | CN¥1.65 0.24 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.95 4.57 USD |
+4.7
|
CN¥240.07B 35.42B USD | CN¥111.78M 16.49M USD | CN¥29.60 4.37 USD | CN¥31.40 4.63 USD | CN¥240.07B 35.42B USD | 23.27 | CN¥1.33 0.2 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.18 10.65 USD |
-1.94
|
CN¥225.96B 33.34B USD | CN¥25.41M 3.75M USD | CN¥70.93 10.47 USD | CN¥75.20 11.1 USD | CN¥225.96B 33.34B USD | 17.18 | CN¥4.20 0.62 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥222.61B 32.85B USD | CN¥103.63M 15.29M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥222.61B 32.85B USD | 16.85 | CN¥0.27 0.04 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.29 9.04 USD |
-10
|
CN¥209.18B 30.86B USD | CN¥326.62M 48.19M USD | CN¥61.29 9.04 USD | CN¥66.48 9.81 USD | CN¥209.18B 30.86B USD | 65.20 | CN¥0.94 0.14 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.31 1.96 USD |
-0.52
|
CN¥203.81B 30.07B USD | CN¥57.22M 8.44M USD | CN¥13.25 1.95 USD | CN¥13.51 1.99 USD | CN¥203.81B 30.07B USD | 6.72 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.09 1.64 USD |
-0.45
|
CN¥203.52B 30.03B USD | CN¥70.93M 10.47M USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥203.52B 30.03B USD | 6.12 | CN¥1.81 0.27 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.63 3.04 USD |
-0.34
|
CN¥200.01B 29.51B USD | CN¥31.31M 4.62M USD | CN¥20.53 3.03 USD | CN¥21.23 3.13 USD | CN¥200.01B 29.51B USD | 12.35 | CN¥1.67 0.25 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥406.60 59.99 USD |
-1.54
|
CN¥196.22B 28.95B USD | CN¥4.99M 735.96K USD | CN¥392.05 57.85 USD | CN¥413.88 61.07 USD | CN¥196.22B 28.95B USD | 148.93 | CN¥2.73 0.4 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.26 4.91 USD |
-1.95
|
CN¥194.63B 28.72B USD | CN¥14.44M 2.13M USD | CN¥32.93 4.86 USD | CN¥34.15 5.04 USD | CN¥194.63B 28.72B USD | 26.60 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥60.47 8.92 USD |
-4.68
|
CN¥188.64B 27.83B USD | CN¥26.04M 3.84M USD | CN¥59.90 8.84 USD | CN¥63.85 9.42 USD | CN¥188.64B 27.83B USD | 5.11 | CN¥11.82 1.74 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.88 15.47 USD |
+0.68
|
CN¥187.67B 27.69B USD | CN¥233.34M 34.43M USD | CN¥102.20 15.08 USD | CN¥109.33 16.13 USD | CN¥187.67B 27.69B USD | 103.84 | CN¥1.01 0.15 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.78 3.07 USD |
-2.9
|
CN¥187.58B 27.68B USD | CN¥88.18M 13.01M USD | CN¥20.63 3.04 USD | CN¥21.50 3.17 USD | CN¥187.58B 27.68B USD | 11.17 | CN¥1.86 0.27 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥185.32B 27.34B USD | CN¥69.29M 10.22M USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥185.32B 27.34B USD | 22.52 | CN¥0.40 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥183.05B 27.01B USD | CN¥118.42M 17.47M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥183.05B 27.01B USD | 4.86 | CN¥0.91 0.13 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.10 2.67 USD |
-0.39
|
CN¥181.67B 26.8B USD | CN¥24.28M 3.58M USD | CN¥18.02 2.66 USD | CN¥18.53 2.73 USD | CN¥181.67B 26.8B USD | 18.85 | CN¥0.96 0.14 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.88 3.08 USD |
+0.53
|
CN¥181.58B 26.79B USD | CN¥123.02M 18.15M USD | CN¥20.60 3.04 USD | CN¥21.50 3.17 USD | CN¥181.58B 26.79B USD | 14.30 | CN¥1.46 0.22 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.70 2.91 USD |
-0.81
|
CN¥179.40B 26.47B USD | CN¥15.74M 2.32M USD | CN¥19.57 2.89 USD | CN¥19.90 2.94 USD | CN¥179.40B 26.47B USD | 9.80 | CN¥2.01 0.3 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥176.67B 26.07B USD | CN¥136.50M 20.14M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥176.67B 26.07B USD | 5.33 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.10 5.33 USD |
-0.14
|
CN¥174.26B 25.71B USD | CN¥32.72M 4.83M USD | CN¥35.60 5.25 USD | CN¥37.08 5.47 USD | CN¥174.26B 25.71B USD | 19.20 | CN¥1.88 0.28 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥326.81 48.22 USD |
-3.32
|
CN¥171.87B 25.36B USD | CN¥16.72M 2.47M USD | CN¥321.85 47.49 USD | CN¥338.83 49.99 USD | CN¥171.87B 25.36B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.48 7.01 USD |
-3.5
|
CN¥171.64B 25.33B USD | CN¥75.92M 11.2M USD | CN¥47.08 6.95 USD | CN¥48.89 7.21 USD | CN¥171.64B 25.33B USD | 62.47 | CN¥0.76 0.11 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.54 1.85 USD |
-2.41
|
CN¥166.26B 24.53B USD | CN¥22.39M 3.3M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥166.26B 24.53B USD | 11.50 | CN¥1.09 0.16 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.90 1.31 USD |
+0.11
|
CN¥165.82B 24.47B USD | CN¥15.92M 2.35M USD | CN¥8.85 1.31 USD | CN¥8.97 1.32 USD | CN¥165.82B 24.47B USD | 19.77 | CN¥0.45 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.84 2.63 USD |
+0.51
|
CN¥164.04B 24.2B USD | CN¥47.62M 7.03M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥164.04B 24.2B USD | 18.58 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.77 2.92 USD |
-8.47
|
CN¥159.63B 23.55B USD | CN¥169.63M 25.03M USD | CN¥19.44 2.87 USD | CN¥21.10 3.11 USD | CN¥159.63B 23.55B USD | 20.38 | CN¥0.97 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.43 3.6 USD |
-0.73
|
CN¥154.53B 22.8B USD | CN¥28.75M 4.24M USD | CN¥24.27 3.58 USD | CN¥24.68 3.64 USD | CN¥154.53B 22.8B USD | 12.79 | CN¥1.91 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.02 3.1 USD |
-0.71
|
CN¥154.15B 22.74B USD | CN¥55.29M 8.16M USD | CN¥20.69 3.05 USD | CN¥21.73 3.21 USD | CN¥154.15B 22.74B USD | 12.15 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥150.96B 22.27B USD | CN¥105.17M 15.52M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥150.96B 22.27B USD | 11.19 | CN¥0.47 0.07 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.88 6.33 USD |
-5.61
|
CN¥148.48B 21.91B USD | CN¥50.62M 7.47M USD | CN¥42.60 6.29 USD | CN¥46.08 6.8 USD | CN¥148.48B 21.91B USD | 18.48 | CN¥2.32 0.34 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.20 16.11 USD |
-2.15
|
CN¥146.42B 21.6B USD | CN¥5.37M 792.78K USD | CN¥108.50 16.01 USD | CN¥112.00 16.53 USD | CN¥146.42B 21.6B USD | 53.00 | CN¥2.06 0.3 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥99.09 14.62 USD |
+1.3
|
CN¥144.98B 21.39B USD | CN¥104.32M 15.39M USD | CN¥96.65 14.26 USD | CN¥100.58 14.84 USD | CN¥144.98B 21.39B USD | 65.19 | CN¥1.52 0.22 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥144.48B 21.32B USD | CN¥206.22M 30.43M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥144.48B 21.32B USD | 5.49 | CN¥0.60 0.09 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.38 1.24 USD |
-4.77
|
CN¥143.76B 21.21B USD | CN¥186.21M 27.47M USD | CN¥8.33 1.23 USD | CN¥8.87 1.31 USD | CN¥143.76B 21.21B USD | 9.74 | CN¥0.86 0.13 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥140.65B 20.75B USD | CN¥450.88M 66.53M USD | CN¥7.33 1.08 USD | CN¥7.87 1.16 USD | CN¥140.65B 20.75B USD | 21.11 | CN¥0.36 0.05 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥141.88 20.93 USD |
-1.15
|
CN¥137.73B 20.32B USD | CN¥3.00M 443.08K USD | CN¥140.02 20.66 USD | CN¥144.50 21.32 USD | CN¥137.73B 20.32B USD | 69.54 | CN¥2.04 0.3 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.88 7.51 USD |
+0.16
|
CN¥137.36B 20.27B USD | CN¥66.01M 9.74M USD | CN¥49.67 7.33 USD | CN¥52.46 7.74 USD | CN¥137.36B 20.27B USD | 33.25 | CN¥1.53 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥110.35 16.28 USD |
+0.21
|
CN¥134.62B 19.86B USD | CN¥9.47M 1.4M USD | CN¥109.33 16.13 USD | CN¥113.88 16.8 USD | CN¥134.62B 19.86B USD | 12.26 | CN¥9.00 1.33 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥84.48 12.46 USD |
-1.61
|
CN¥134.12B 19.79B USD | CN¥66.91M 9.87M USD | CN¥84.00 12.39 USD | CN¥89.68 13.23 USD | CN¥134.12B 19.79B USD | 44.23 | CN¥1.91 0.28 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.27 2.25 USD |
-2.55
|
CN¥130.67B 19.28B USD | CN¥11.48M 1.69M USD | CN¥15.23 2.25 USD | CN¥15.66 2.31 USD | CN¥130.67B 19.28B USD | 13.16 | CN¥1.16 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.49 2.73 USD |
+1.54
|
CN¥130.15B 19.2B USD | CN¥49.46M 7.3M USD | CN¥17.92 2.64 USD | CN¥19.09 2.82 USD | CN¥130.15B 19.2B USD | 14.44 | CN¥1.28 0.19 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.74 7.34 USD |
+3.6
|
CN¥129.81B 19.15B USD | CN¥17.55M 2.59M USD | CN¥47.80 7.05 USD | CN¥49.75 7.34 USD | CN¥129.81B 19.15B USD | 14.41 | CN¥3.45 0.51 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥127.34B 18.79B USD | CN¥33.69M 4.97M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥127.34B 18.79B USD | 6.02 | CN¥1.71 0.25 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥126.93B 18.73B USD | CN¥76.46M 11.28M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥126.93B 18.73B USD | 14.50 | CN¥0.28 0.04 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.88 1.31 USD |
-0.11
|
CN¥126.18B 18.62B USD | CN¥24.85M 3.67M USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥126.18B 18.62B USD | 6.08 | CN¥1.46 0.22 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥97.10 14.33 USD |
-2.24
|
CN¥123.62B 18.24B USD | CN¥10.84M 1.6M USD | CN¥96.74 14.27 USD | CN¥100.45 14.82 USD | CN¥123.62B 18.24B USD | 33.59 | CN¥2.89 0.43 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.96 4.27 USD |
+3.5
|
CN¥122.34B 18.05B USD | CN¥53.58M 7.91M USD | CN¥27.02 3.99 USD | CN¥29.80 4.4 USD | CN¥122.34B 18.05B USD | 289.59 | CN¥0.10 0.01 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥118.12B 17.43B USD | CN¥321.92M 47.5M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥118.12B 17.43B USD | 20.53 | CN¥0.13 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥117.62B 17.35B USD | CN¥52.82M 7.79M USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥117.62B 17.35B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.33 1.08 USD |
-0.95
|
CN¥115.07B 16.98B USD | CN¥99.00M 14.61M USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥115.07B 16.98B USD | 10.18 | CN¥0.72 0.11 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.61 3.34 USD |
-2.54
|
CN¥114.24B 16.86B USD | CN¥89.93M 13.27M USD | CN¥22.54 3.33 USD | CN¥23.63 3.49 USD | CN¥114.24B 16.86B USD | 18.84 | CN¥1.20 0.18 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.03 5.91 USD |
+0.23
|
CN¥113.49B 16.74B USD | CN¥15.74M 2.32M USD | CN¥38.60 5.7 USD | CN¥40.36 5.95 USD | CN¥113.49B 16.74B USD | 34.50 | CN¥1.16 0.17 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.32 5.06 USD |
+3.03
|
CN¥113.43B 16.74B USD | CN¥168.04M 24.79M USD | CN¥32.36 4.77 USD | CN¥35.88 5.29 USD | CN¥113.43B 16.74B USD | 0 | -CN¥0.61 -0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.83 1.45 USD |
-2.29
|
CN¥113.00B 16.67B USD | CN¥42.06M 6.21M USD | CN¥9.79 1.44 USD | CN¥10.07 1.49 USD | CN¥113.00B 16.67B USD | 11.04 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.30 8.01 USD |
-2.44
|
CN¥112.82B 16.65B USD | CN¥25.04M 3.69M USD | CN¥53.95 7.96 USD | CN¥56.89 8.39 USD | CN¥112.82B 16.65B USD | 28.13 | CN¥1.93 0.28 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.73 12.35 USD |
-1.17
|
CN¥111.21B 16.41B USD | CN¥29.11M 4.3M USD | CN¥82.00 12.1 USD | CN¥88.85 13.11 USD | CN¥111.21B 16.41B USD | 121.34 | CN¥0.69 0.1 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥110.58B 16.32B USD | CN¥29.43M 4.34M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥110.58B 16.32B USD | 8.05 | CN¥0.59 0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥740.00 109.18 USD |
-1.88
|
CN¥110.04B 16.24B USD | CN¥5.57M 821.77K USD | CN¥724.50 106.9 USD | CN¥794.15 117.17 USD | CN¥110.04B 16.24B USD | 251.70 | CN¥2.94 0.43 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.12 12.85 USD |
-2.89
|
CN¥109.89B 16.21B USD | CN¥14.89M 2.2M USD | CN¥86.50 12.76 USD | CN¥90.50 13.35 USD | CN¥109.89B 16.21B USD | 28.65 | CN¥3.04 0.45 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.07 2.96 USD |
-7.85
|
CN¥109.69B 16.18B USD | CN¥76.83M 11.34M USD | CN¥19.73 2.91 USD | CN¥20.95 3.09 USD | CN¥109.69B 16.18B USD | 24.18 | CN¥0.83 0.12 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.77 3.21 USD |
+0.46
|
CN¥108.61B 16.03B USD | CN¥402.98M 59.46M USD | CN¥21.41 3.16 USD | CN¥23.18 3.42 USD | CN¥108.61B 16.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||