Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (582)
- Aquis AQSE (359)
- ASX (2151)
- Athens (164)
- BATS (2)
- Berlin (8189)
- Brussels (317)
- BSE (4025)
- Budapest (65)
- Buenos Aires (470)
- Canadian Sec (678)
- Caracas (84)
- Colombo (384)
- Copenhagen (712)
- CXA (1857)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12959)
- Fukuoka (36)
- Hamburg (1297)
- Hanover (1403)
- Helsinki (196)
- HKSE (2706)
- Iceland (26)
- IOB (1270)
- Irish (38)
- Istanbul (449)
- Jakarta (775)
- Johannesburg (451)
- KOSDAQ (1473)
- KSE (1570)
- Kuala Lumpur (985)
- Lisbon (89)
- LSE (4591)
- MCE (215)
- MCX (258)
- Mexico (1105)
- Milan (1664)
- Munich (7468)
- Nasdaq (1)
- NasdaqCM (2245)
- NasdaqGM (1040)
- NasdaqGS (1675)
- NEO (62)
- NSE (2234)
- NYSE (3259)
- NYSE American (249)
- NYSEArca (4)
- NZSE (263)
- Oslo (707)
- Other OTC (10710)
- Paris (3030)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (551)
- São Paulo (2128)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1617)
- Stuttgart (7230)
- Swiss (299)
- Taipei Exchange (5959)
- Taiwan (16657)
- Tallinn (21)
- Tel Aviv (759)
- Thailand (1576)
- TLO (867)
- Tokyo (3786)
- Toronto (1303)
- TSXV (1618)
- Vienna (10318)
- Vilnius (24)
- Warsaw (404)
- XETRA (1277)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (20)
- Building Materials (17)
- Chemicals (77)
- Specialty Chemicals (71)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (35)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1767.79 CNY 257.43 USD |
-0.61
|
2.22T CNY 323.39B USD | 1.53M CNY 222.74K USD | 1756 CNY 255.72 USD | 1778.6 CNY 259.01 USD | 2.22T CNY 323.39B USD | 37.22 | 47.49 CNY 6.92 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.46 CNY 0.65 USD |
-0.45
|
1.52T CNY 221.31B USD | 212.7M CNY 30.97M USD | 4.41 CNY 0.64 USD | 4.48 CNY 0.65 USD | 1.52T CNY 221.31B USD | 4.59 | 0.97 CNY 0.14 USD | |
| China Mobile Limited 600941.SS | 87.95 CNY 12.81 USD |
-3.2
|
1.16T CNY 168.54B USD | 35.31M CNY 5.14M USD | 86.74 CNY 12.63 USD | 90.15 CNY 13.13 USD | 1.16T CNY 168.54B USD | 14.75 | 5.96 CNY 0.87 USD | |
| China Construction Bank Corporation 601939.SS | 5.94 CNY 0.87 USD |
-0.83
|
1.11T CNY 161.15B USD | 90.68M CNY 13.21M USD | 5.88 CNY 0.86 USD | 6.01 CNY 0.88 USD | 1.11T CNY 161.15B USD | 4.79 | 1.24 CNY 0.18 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.05 CNY 0.44 USD |
0
|
1.05T CNY 153.01B USD | 434.53M CNY 63.28M USD | 3.02 CNY 0.44 USD | 3.08 CNY 0.45 USD | 1.05T CNY 153.01B USD | 4.48 | 0.68 CNY 0.1 USD | |
| PetroChina Company Limited 601857.SS | 5.58 CNY 0.81 USD |
-1.06
|
980.72B CNY 142.82B USD | 159M CNY 23.15M USD | 5.5 CNY 0.8 USD | 5.6 CNY 0.82 USD | 980.72B CNY 142.82B USD | 7.64 | 0.73 CNY 0.11 USD | |
| Bank of China Limited 601988.SS | 3.36 CNY 0.49 USD |
-1.18
|
924.6B CNY 134.64B USD | 228.52M CNY 33.28M USD | 3.33 CNY 0.48 USD | 3.4 CNY 0.5 USD | 924.6B CNY 134.64B USD | 4.60 | 0.73 CNY 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 34.21 CNY 4.98 USD |
-0.64
|
864.48B CNY 125.89B USD | 44.98M CNY 6.55M USD | 34.05 CNY 4.96 USD | 34.6 CNY 5.04 USD | 864.48B CNY 125.89B USD | 6.65 | 5.14 CNY 0.75 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 45.99 CNY 6.7 USD |
-0.45
|
833.63B CNY 121.4B USD | 36.22M CNY 5.27M USD | 45.5 CNY 6.63 USD | 46.33 CNY 6.75 USD | 833.63B CNY 121.4B USD | 9.72 | 4.73 CNY 0.69 USD | |
| China Life Insurance Company Limited 601628.SS | 34.41 CNY 5.01 USD |
+1.9
|
802.7B CNY 116.89B USD | 22.14M CNY 3.22M USD | 32.9 CNY 4.79 USD | 34.6 CNY 5.04 USD | 802.7B CNY 116.89B USD | 27.52 | 1.25 CNY 0.18 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 5.35 CNY 0.78 USD |
-3.08
|
606.88B CNY 88.38B USD | 432.9M CNY 63.04M USD | 5.21 CNY 0.76 USD | 5.42 CNY 0.79 USD | 606.88B CNY 88.38B USD | 9.90 | 0.54 CNY 0.08 USD | |
| China Telecom Corporation Limited 601728.SS | 6.35 CNY 0.92 USD |
-4.22
|
563.71B CNY 82.09B USD | 895.75M CNY 130.44M USD | 6.12 CNY 0.89 USD | 6.64 CNY 0.97 USD | 563.71B CNY 82.09B USD | 23.51 | 0.27 CNY 0.04 USD | |
| China Shenhua Energy Company Limited 601088.SS | 27.68 CNY 4.03 USD |
-4.49
|
528.05B CNY 76.9B USD | 87.84M CNY 12.79M USD | 27.3 CNY 3.98 USD | 28.08 CNY 4.09 USD | 528.05B CNY 76.9B USD | 8.02 | 3.45 CNY 0.5 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 20.32 CNY 2.96 USD |
-2.21
|
480.85B CNY 70.02B USD | 123.23M CNY 17.95M USD | 20.28 CNY 2.95 USD | 20.82 CNY 3.03 USD | 480.85B CNY 70.02B USD | 17.98 | 1.13 CNY 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.61 CNY 0.67 USD |
-1.5
|
416.21B CNY 60.61B USD | 128.81M CNY 18.76M USD | 4.58 CNY 0.67 USD | 4.68 CNY 0.68 USD | 416.21B CNY 60.61B USD | 5.62 | 0.82 CNY 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 184.75 CNY 26.9 USD |
-0.84
|
380.4B CNY 55.4B USD | 7.01M CNY 1.02M USD | 183.8 CNY 26.77 USD | 186.33 CNY 27.13 USD | 380.4B CNY 55.4B USD | 62.84 | 2.94 CNY 0.43 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 17.63 CNY 2.57 USD |
-0.17
|
350.12B CNY 50.99B USD | 378.36M CNY 55.1M USD | 16.61 CNY 2.42 USD | 17.99 CNY 2.62 USD | 350.12B CNY 50.99B USD | 15.74 | 1.12 CNY 0.16 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.09 CNY 0.74 USD |
-0.39
|
347.57B CNY 50.61B USD | 87.15M CNY 12.69M USD | 5.07 CNY 0.74 USD | 5.13 CNY 0.75 USD | 347.57B CNY 50.61B USD | 4.50 | 1.13 CNY 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 16.63 CNY 2.42 USD |
-0.89
|
345.48B CNY 50.31B USD | 49.06M CNY 7.14M USD | 16.6 CNY 2.42 USD | 16.81 CNY 2.45 USD | 345.48B CNY 50.31B USD | 4.27 | 3.89 CNY 0.57 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 74.1 CNY 10.79 USD |
-1.12
|
343.37B CNY 50B USD | 4.56M CNY 664.19K USD | 73.9 CNY 10.76 USD | 75.6 CNY 11.01 USD | 343.37B CNY 50B USD | 51.81 | 1.43 CNY 0.21 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 271.49 CNY 39.54 USD |
-0.77
|
331.24B CNY 48.24B USD | 2.95M CNY 429.81K USD | 269.66 CNY 39.27 USD | 273.62 CNY 39.85 USD | 331.24B CNY 48.24B USD | 43.29 | 6.27 CNY 0.91 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.99 CNY 1.75 USD |
-0.17
|
310.68B CNY 45.24B USD | 123.95M CNY 18.05M USD | 11.73 CNY 1.71 USD | 12.07 CNY 1.76 USD | 310.68B CNY 45.24B USD | 14.98 | 0.8 CNY 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 40.29 CNY 5.87 USD |
+0.6
|
305.46B CNY 44.48B USD | 65.62M CNY 9.56M USD | 39.74 CNY 5.79 USD | 40.7 CNY 5.93 USD | 305.46B CNY 44.48B USD | 24.56 | 1.64 CNY 0.24 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 94.88 CNY 13.82 USD |
-0.75
|
297.9B CNY 43.38B USD | 12.17M CNY 1.77M USD | 94.5 CNY 13.76 USD | 96.86 CNY 14.11 USD | 297.9B CNY 43.38B USD | 18.35 | 5.17 CNY 0.75 USD | |
| CITIC Securities Company Limited 600030.SS | 20.4 CNY 2.97 USD |
-0.58
|
287.24B CNY 41.83B USD | 51.39M CNY 7.48M USD | 20.27 CNY 2.95 USD | 20.59 CNY 3 USD | 287.24B CNY 41.83B USD | 13.42 | 1.52 CNY 0.22 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 43.28 CNY 6.3 USD |
+3.79
|
276.08B CNY 40.2B USD | 46.93M CNY 6.83M USD | 40.9 CNY 5.96 USD | 43.3 CNY 6.31 USD | 276.08B CNY 40.2B USD | 78.69 | 0.55 CNY 0.08 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.06 CNY 0.74 USD |
-1.17
|
251.43B CNY 36.61B USD | 54.89M CNY 7.99M USD | 5.05 CNY 0.74 USD | 5.14 CNY 0.75 USD | 251.43B CNY 36.61B USD | 506.00 | 0.01 CNY 0.001 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 5.87 CNY 0.85 USD |
-0.84
|
246.15B CNY 35.85B USD | 291.51M CNY 42.45M USD | 5.82 CNY 0.85 USD | 5.96 CNY 0.87 USD | 246.15B CNY 35.85B USD | 4.44 | 1.32 CNY 0.19 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 82.03 CNY 11.95 USD |
+2.36
|
239.83B CNY 34.92B USD | 35.9M CNY 5.23M USD | 78.71 CNY 11.46 USD | 83.01 CNY 12.09 USD | 239.83B CNY 34.92B USD | 29.19 | 2.81 CNY 0.41 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.41 CNY 0.79 USD |
-2.87
|
232.77B CNY 33.9B USD | 49.61M CNY 7.22M USD | 5.38 CNY 0.78 USD | 5.6 CNY 0.82 USD | 232.77B CNY 33.9B USD | 5.15 | 1.05 CNY 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 25.55 CNY 3.72 USD |
-2.81
|
223.24B CNY 32.51B USD | 50.26M CNY 7.32M USD | 24.8 CNY 3.61 USD | 26.16 CNY 3.81 USD | 223.24B CNY 32.51B USD | 10.05 | 2.54 CNY 0.37 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 23.36 CNY 3.4 USD |
-0.51
|
210.78B CNY 30.69B USD | 29.24M CNY 4.26M USD | 23.22 CNY 3.38 USD | 23.71 CNY 3.45 USD | 210.78B CNY 30.69B USD | 14.78 | 1.58 CNY 0.23 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.15 CNY 1.04 USD |
-0.83
|
209.87B CNY 30.56B USD | 19.14M CNY 2.79M USD | 7.15 CNY 1.04 USD | 7.23 CNY 1.05 USD | 209.87B CNY 30.56B USD | 4.86 | 1.47 CNY 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.19 CNY 0.76 USD |
-2.44
|
203.57B CNY 29.64B USD | 100.42M CNY 14.62M USD | 5.15 CNY 0.75 USD | 5.33 CNY 0.78 USD | 203.57B CNY 29.64B USD | 10.38 | 0.5 CNY 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 19.57 CNY 2.85 USD |
+1.87
|
189.73B CNY 27.63B USD | 42.14M CNY 6.14M USD | 18.93 CNY 2.76 USD | 19.8 CNY 2.88 USD | 189.73B CNY 27.63B USD | 5.39 | 3.63 CNY 0.53 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 49.5 CNY 7.21 USD |
-2.56
|
187.48B CNY 27.3B USD | 64.91M CNY 9.45M USD | 48.89 CNY 7.12 USD | 50.77 CNY 7.39 USD | 187.48B CNY 27.3B USD | 33.67 | 1.47 CNY 0.21 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 29.12 CNY 4.24 USD |
-0.03
|
186.34B CNY 27.14B USD | 24.41M CNY 3.55M USD | 29 CNY 4.22 USD | 29.35 CNY 4.27 USD | 186.34B CNY 27.14B USD | 20.94 | 1.39 CNY 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | 27.08 CNY 3.94 USD |
+0.18
|
185.58B CNY 27.02B USD | 11.25M CNY 1.64M USD | 26.76 CNY 3.9 USD | 27.15 CNY 3.95 USD | 185.58B CNY 27.02B USD | 25.30 | 1.07 CNY 0.16 USD | |
| NARI Technology Co., Ltd. 600406.SS | 27.62 CNY 4.02 USD |
+0.15
|
184.9B CNY 26.93B USD | 25.37M CNY 3.7M USD | 27.1 CNY 3.95 USD | 27.93 CNY 4.07 USD | 184.9B CNY 26.93B USD | 30.02 | 0.92 CNY 0.13 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 391.37 CNY 56.99 USD |
-0.16
|
180.53B CNY 26.29B USD | 9.43M CNY 1.37M USD | 372.33 CNY 54.22 USD | 420 CNY 61.16 USD | 180.53B CNY 26.29B USD | 148.80 | 2.63 CNY 0.38 USD | |
| Tongwei Co.,Ltd 600438.SS | 39.17 CNY 5.7 USD |
+0.31
|
176.34B CNY 25.68B USD | 32.9M CNY 4.79M USD | 38.64 CNY 5.63 USD | 39.48 CNY 5.75 USD | 176.34B CNY 25.68B USD | 7.65 | 5.12 CNY 0.75 USD | |
| CSC Financial Co., Ltd. 601066.SS | 26.54 CNY 3.86 USD |
+0.76
|
172.4B CNY 25.1B USD | 13.81M CNY 2.01M USD | 26.09 CNY 3.8 USD | 26.6 CNY 3.87 USD | 172.4B CNY 25.1B USD | 23.90 | 1.11 CNY 0.16 USD | |
| China United Network Communications Limited 600050.SS | 5.4 CNY 0.79 USD |
-1.82
|
171.74B CNY 25.01B USD | 528.34M CNY 76.94M USD | 5.27 CNY 0.77 USD | 5.52 CNY 0.8 USD | 171.74B CNY 25.01B USD | 23.47 | 0.23 CNY 0.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 11.3 CNY 1.65 USD |
-0.44
|
170.7B CNY 24.86B USD | 65.64M CNY 9.56M USD | 11.19 CNY 1.63 USD | 11.39 CNY 1.66 USD | 170.7B CNY 24.86B USD | 1.53 | 7.37 CNY 1.07 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 14.15 CNY 2.06 USD |
-1.32
|
169.38B CNY 24.67B USD | 39.97M CNY 5.82M USD | 14.1 CNY 2.05 USD | 14.34 CNY 2.09 USD | 169.38B CNY 24.67B USD | 6.31 | 2.24 CNY 0.33 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 278.8 CNY 40.6 USD |
-0.86
|
168.2B CNY 24.49B USD | 1.77M CNY 258.32K USD | 277.51 CNY 40.41 USD | 282.71 CNY 41.17 USD | 168.2B CNY 24.49B USD | 67.83 | 4.11 CNY 0.6 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.02 CNY 0.44 USD |
-4.13
|
166.27B CNY 24.21B USD | 320.21M CNY 46.63M USD | 3 CNY 0.44 USD | 3.13 CNY 0.46 USD | 166.27B CNY 24.21B USD | 4.57 | 0.66 CNY 0.1 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.23 CNY 2.07 USD |
-0.21
|
166.26B CNY 24.21B USD | 15.43M CNY 2.25M USD | 14.16 CNY 2.06 USD | 14.29 CNY 2.08 USD | 166.26B CNY 24.21B USD | 9.74 | 1.46 CNY 0.21 USD | |
| China Railway Group Limited 601390.SS | 7.15 CNY 1.04 USD |
-2.72
|
164.81B CNY 24B USD | 288.42M CNY 42M USD | 7.03 CNY 1.02 USD | 7.38 CNY 1.07 USD | 164.81B CNY 24B USD | 6.05 | 1.18 CNY 0.17 USD | |
| CRRC Corporation Limited 601766.SS | 5.97 CNY 0.87 USD |
0
|
160.87B CNY 23.43B USD | 57.01M CNY 8.3M USD | 5.94 CNY 0.87 USD | 6.03 CNY 0.88 USD | 160.87B CNY 23.43B USD | 17.55 | 0.34 CNY 0.05 USD | |
| BeiGene, Ltd. 688235.SS | 134.19 CNY 19.54 USD |
+0.12
|
158.41B CNY 23.07B USD | 1.81M CNY 262.99K USD | 132.36 CNY 19.27 USD | 134.75 CNY 19.62 USD | 158.41B CNY 23.07B USD | 0 | -9.92 CNY -1.4 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.48 CNY 0.8 USD |
-0.9
|
156.87B CNY 22.84B USD | 90.56M CNY 13.19M USD | 5.47 CNY 0.8 USD | 5.53 CNY 0.81 USD | 156.87B CNY 22.84B USD | 21.92 | 0.25 CNY 0.04 USD | |
| Air China Limited 601111.SS | 10.37 CNY 1.51 USD |
+0.88
|
148.32B CNY 21.6B USD | 46.84M CNY 6.82M USD | 10.16 CNY 1.48 USD | 10.43 CNY 1.52 USD | 148.32B CNY 21.6B USD | 0 | -2.47 CNY -0.3 USD | |
| China Communications Construction Company Limited 601800.SS | 11.06 CNY 1.61 USD |
-0.45
|
148.04B CNY 21.56B USD | 92.11M CNY 13.41M USD | 10.89 CNY 1.59 USD | 11.24 CNY 1.64 USD | 148.04B CNY 21.56B USD | 10.95 | 1.01 CNY 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 34.49 CNY 5.02 USD |
+10.02
|
146.98B CNY 21.4B USD | 74.4M CNY 10.83M USD | 32.51 CNY 4.73 USD | 34.49 CNY 5.02 USD | 146.98B CNY 21.4B USD | 5.37 | 6.42 CNY 0.93 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 28.22 CNY 4.11 USD |
-2.52
|
143.63B CNY 20.92B USD | 24.97M CNY 3.64M USD | 28.04 CNY 4.08 USD | 28.89 CNY 4.21 USD | 143.63B CNY 20.92B USD | 6.47 | 4.36 CNY 0.63 USD | |
| Sany Heavy Industry Co., Ltd 600031.SS | 16.81 CNY 2.45 USD |
-0.77
|
142.66B CNY 20.77B USD | 75.64M CNY 11.01M USD | 16.54 CNY 2.41 USD | 16.94 CNY 2.47 USD | 142.66B CNY 20.77B USD | 46.69 | 0.36 CNY 0.05 USD | |
| China International Capital Corporation Limited 601995.SS | 39.71 CNY 5.78 USD |
+0.2
|
141.82B CNY 20.65B USD | 7.59M CNY 1.11M USD | 39.21 CNY 5.71 USD | 39.97 CNY 5.82 USD | 141.82B CNY 20.65B USD | 21.23 | 1.87 CNY 0.27 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.43 CNY 0.5 USD |
-0.29
|
140.98B CNY 20.53B USD | 58.59M CNY 8.53M USD | 3.42 CNY 0.5 USD | 3.46 CNY 0.5 USD | 140.98B CNY 20.53B USD | 5.35 | 0.64 CNY 0.09 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.28 CNY 0.91 USD |
-0.95
|
139.81B CNY 20.36B USD | 36.03M CNY 5.25M USD | 6.25 CNY 0.91 USD | 6.35 CNY 0.92 USD | 139.81B CNY 20.36B USD | 12.56 | 0.5 CNY 0.07 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 55.07 CNY 8.02 USD |
+0.44
|
137.04B CNY 19.96B USD | 13.35M CNY 1.94M USD | 54.14 CNY 7.88 USD | 55.15 CNY 8.03 USD | 137.04B CNY 19.96B USD | 0 | -1.28 CNY -0.1 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.52 CNY 0.8 USD |
-0.54
|
128.53B CNY 18.72B USD | 28.2M CNY 4.11M USD | 5.49 CNY 0.8 USD | 5.58 CNY 0.81 USD | 128.53B CNY 18.72B USD | 6.90 | 0.8 CNY 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | 17.98 CNY 2.62 USD |
+7.15
|
128.47B CNY 18.71B USD | 655.66M CNY 95.48M USD | 16.51 CNY 2.4 USD | 18.46 CNY 2.69 USD | 128.47B CNY 18.71B USD | 0 | -0.32 CNY -0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 7.28 CNY 1.06 USD |
-2.54
|
125.41B CNY 18.26B USD | 126.71M CNY 18.45M USD | 7.21 CNY 1.05 USD | 7.46 CNY 1.09 USD | 125.41B CNY 18.26B USD | 12.33 | 0.59 CNY 0.09 USD | |
| Tsingtao Brewery Company Limited 600600.SS | 110.81 CNY 16.14 USD |
-1.34
|
124.98B CNY 18.2B USD | 3.2M CNY 466.61K USD | 109.63 CNY 15.96 USD | 112.82 CNY 16.43 USD | 124.98B CNY 18.2B USD | 40.58 | 2.73 CNY 0.4 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 6.91 CNY 1.01 USD |
-0.29
|
124.38B CNY 18.11B USD | 21.29M CNY 3.1M USD | 6.85 CNY 1 USD | 6.95 CNY 1.01 USD | 124.38B CNY 18.11B USD | 18.18 | 0.38 CNY 0.06 USD | |
| China Southern Airlines Company Limited 600029.SS | 7.52 CNY 1.1 USD |
+0.53
|
123.53B CNY 17.99B USD | 33.44M CNY 4.87M USD | 7.38 CNY 1.07 USD | 7.56 CNY 1.1 USD | 123.53B CNY 17.99B USD | 0 | -1.37 CNY -0.1 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.46 CNY 0.94 USD |
-1.52
|
121.77B CNY 17.73B USD | 112.33M CNY 16.36M USD | 6.43 CNY 0.94 USD | 6.62 CNY 0.96 USD | 121.77B CNY 17.73B USD | 13.45 | 0.48 CNY 0.07 USD | |
| CMOC Group Limited 603993.SS | 5.92 CNY 0.86 USD |
+0.51
|
120.3B CNY 17.52B USD | 94.35M CNY 13.74M USD | 5.83 CNY 0.85 USD | 5.95 CNY 0.87 USD | 120.3B CNY 17.52B USD | 21.14 | 0.28 CNY 0.04 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.46 CNY 2.11 USD |
+0.21
|
120.23B CNY 17.51B USD | 20.22M CNY 2.94M USD | 14.29 CNY 2.08 USD | 14.49 CNY 2.11 USD | 120.23B CNY 17.51B USD | 11.56 | 1.25 CNY 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | 44.88 CNY 6.54 USD |
-1.92
|
119.63B CNY 17.42B USD | 11.54M CNY 1.68M USD | 44.81 CNY 6.53 USD | 45.89 CNY 6.68 USD | 119.63B CNY 17.42B USD | 86.30 | 0.52 CNY 0.08 USD | |
| China Railway Construction Corporation Limited 601186.SS | 9.2 CNY 1.34 USD |
-2.95
|
115.7B CNY 16.85B USD | 161.56M CNY 23.53M USD | 9.1 CNY 1.33 USD | 9.47 CNY 1.38 USD | 115.7B CNY 16.85B USD | 5.47 | 1.68 CNY 0.24 USD | |
| Trina Solar Co., Ltd 688599.SS | 52.85 CNY 7.7 USD |
+1.81
|
114.86B CNY 16.73B USD | 17.01M CNY 2.48M USD | 51.66 CNY 7.52 USD | 53.56 CNY 7.8 USD | 114.86B CNY 16.73B USD | 36.95 | 1.43 CNY 0.21 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 16.17 CNY 2.35 USD |
+1.95
|
113.82B CNY 16.58B USD | 27.74M CNY 4.04M USD | 15.7 CNY 2.29 USD | 16.31 CNY 2.38 USD | 113.82B CNY 16.58B USD | 12.83 | 1.26 CNY 0.18 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | 13.96 CNY 2.03 USD |
-0.5
|
112.28B CNY 16.35B USD | 12.87M CNY 1.87M USD | 13.8 CNY 2.01 USD | 14.02 CNY 2.04 USD | 112.28B CNY 16.35B USD | 13.82 | 1.01 CNY 0.15 USD | |
| Huaneng Power International, Inc. 600011.SS | 8.56 CNY 1.25 USD |
-1.5
|
111.06B CNY 16.17B USD | 63.74M CNY 9.28M USD | 8.35 CNY 1.22 USD | 8.7 CNY 1.27 USD | 111.06B CNY 16.17B USD | 0 | -0.61 CNY -0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | 119.45 CNY 17.39 USD |
+0.56
|
108.23B CNY 15.76B USD | 1.38M CNY 200.53K USD | 117.9 CNY 17.17 USD | 121.79 CNY 17.74 USD | 108.23B CNY 15.76B USD | 22.79 | 5.24 CNY 0.76 USD | |
| China CSSC Holdings Limited 600150.SS | 24.04 CNY 3.5 USD |
-0.66
|
107.52B CNY 15.66B USD | 34.69M CNY 5.05M USD | 23.71 CNY 3.45 USD | 24.21 CNY 3.53 USD | 107.52B CNY 15.66B USD | 82.89 | 0.29 CNY 0.04 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 7.23 CNY 1.05 USD |
-0.69
|
107.49B CNY 15.65B USD | 31.47M CNY 4.58M USD | 7.18 CNY 1.05 USD | 7.3 CNY 1.06 USD | 107.49B CNY 15.65B USD | 10.18 | 0.71 CNY 0.1 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 12.6 CNY 1.83 USD |
-0.16
|
106B CNY 15.44B USD | 35.24M CNY 5.13M USD | 12.45 CNY 1.81 USD | 12.66 CNY 1.84 USD | 106B CNY 15.44B USD | 11.88 | 1.06 CNY 0.15 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 89.51 CNY 13.03 USD |
-4.62
|
105.93B CNY 15.43B USD | 17.32M CNY 2.52M USD | 89.5 CNY 13.03 USD | 94 CNY 13.69 USD | 105.93B CNY 15.43B USD | 33.27 | 2.69 CNY 0.39 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 54.03 CNY 7.87 USD |
-1.44
|
105.93B CNY 15.43B USD | 6.61M CNY 962.43K USD | 53.88 CNY 7.85 USD | 54.9 CNY 7.99 USD | 105.93B CNY 15.43B USD | 52.45 | 1.03 CNY 0.15 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 14.29 CNY 2.08 USD |
-2.99
|
104.79B CNY 15.26B USD | 70.15M CNY 10.22M USD | 13.88 CNY 2.02 USD | 14.73 CNY 2.15 USD | 104.79B CNY 15.26B USD | 16.61 | 0.86 CNY 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | 48.91 CNY 7.12 USD |
-0.31
|
104.54B CNY 15.22B USD | 7.01M CNY 1.02M USD | 48.6 CNY 7.08 USD | 49.16 CNY 7.16 USD | 104.54B CNY 15.22B USD | 5.20 | 9.4 CNY 1.37 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 6.99 CNY 1.02 USD |
-0.99
|
103.24B CNY 15.03B USD | 54.04M CNY 7.87M USD | 6.97 CNY 1.01 USD | 7.08 CNY 1.03 USD | 103.24B CNY 15.03B USD | 5.29 | 1.32 CNY 0.19 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | 5.2 CNY 0.76 USD |
-0.76
|
102.63B CNY 14.95B USD | 34.98M CNY 5.09M USD | 5.16 CNY 0.75 USD | 5.27 CNY 0.77 USD | 102.63B CNY 14.95B USD | 0 | -1.38 CNY -0.2 USD | |
| Haitong Securities Co., Ltd. 600837.SS | 8.83 CNY 1.29 USD |
+0.11
|
99.8B CNY 14.53B USD | 24.83M CNY 3.62M USD | 8.77 CNY 1.28 USD | 8.86 CNY 1.29 USD | 99.8B CNY 14.53B USD | 16.35 | 0.54 CNY 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | 19.99 CNY 2.91 USD |
+0.45
|
99.73B CNY 14.52B USD | 48.16M CNY 7.01M USD | 19.73 CNY 2.87 USD | 20.12 CNY 2.93 USD | 99.73B CNY 14.52B USD | 90.86 | 0.22 CNY 0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | 83.53 CNY 12.16 USD |
+0.51
|
98.75B CNY 14.38B USD | 3.5M CNY 509.66K USD | 81.7 CNY 11.9 USD | 83.65 CNY 12.18 USD | 98.75B CNY 14.38B USD | 11.38 | 7.34 CNY 1.07 USD | |
| Hundsun Technologies Inc. 600570.SS | 50.6 CNY 7.37 USD |
+6.75
|
96.14B CNY 14B USD | 66.47M CNY 9.68M USD | 47.2 CNY 6.87 USD | 52.14 CNY 7.59 USD | 96.14B CNY 14B USD | 115.00 | 0.44 CNY 0.06 USD | |
| China Coal Energy Company Limited 601898.SS | 8.18 CNY 1.19 USD |
-1.09
|
95.75B CNY 13.94B USD | 42.09M CNY 6.13M USD | 8.06 CNY 1.17 USD | 8.23 CNY 1.2 USD | 95.75B CNY 13.94B USD | 5.92 | 1.38 CNY 0.2 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | 26.38 CNY 3.84 USD |
+0.92
|
95.37B CNY 13.89B USD | 35.87M CNY 5.22M USD | 26.17 CNY 3.81 USD | 26.68 CNY 3.89 USD | 95.37B CNY 13.89B USD | 14.41 | 1.83 CNY 0.27 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | 3.29 USD — |
+0.52
|
13.86B USD — | 1.36M USD — | 3.27 USD — | 3.3 USD — | 13.86B USD — | 23.50 | 0.14 USD — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | 55.89 CNY 8.14 USD |
+0.16
|
95.16B CNY 13.86B USD | 6.66M CNY 969.57K USD | 55.31 CNY 8.05 USD | 57.02 CNY 8.3 USD | 95.16B CNY 13.86B USD | 57.03 | 0.98 CNY 0.14 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | 11.06 CNY 1.61 USD |
0
|
95.02B CNY 13.84B USD | 18.49M CNY 2.69M USD | 10.95 CNY 1.59 USD | 11.13 CNY 1.62 USD | 95.02B CNY 13.84B USD | 11.28 | 0.98 CNY 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | 9.07 CNY 1.32 USD |
-0.55
|
94.33B CNY 13.74B USD | 13.27M CNY 1.93M USD | 9.04 CNY 1.32 USD | 9.13 CNY 1.33 USD | 94.33B CNY 13.74B USD | 5.96 | 1.52 CNY 0.22 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | 21.97 CNY 3.2 USD |
-1.52
|
92.81B CNY 13.52B USD | 88.01M CNY 12.82M USD | 21.19 CNY 3.09 USD | 22.57 CNY 3.29 USD | 92.81B CNY 13.52B USD | 129.23 | 0.17 CNY 0.02 USD | |
| Gongniu Group Co., Ltd. 603195.SS | 153.78 CNY 22.39 USD |
-0.71
|
92.43B CNY 13.46B USD | 829.51K CNY 120.8K USD | 152 CNY 22.13 USD | 155.2 CNY 22.6 USD | 92.43B CNY 13.46B USD | 31.83 | 4.83 CNY 0.7 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | 4.36 CNY 0.63 USD |
-1.13
|
92.18B CNY 13.42B USD | 48.74M CNY 7.1M USD | 4.36 CNY 0.63 USD | 4.41 CNY 0.64 USD | 92.18B CNY 13.42B USD | 4.07 | 1.07 CNY 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | 21.79 CNY 3.17 USD |
-0.09
|
90.56B CNY 13.19B USD | 35.52M CNY 5.17M USD | 21.32 CNY 3.1 USD | 21.89 CNY 3.19 USD | 90.56B CNY 13.19B USD | 70.29 | 0.31 CNY 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||