Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2480)
- {{country.name}}
Shanghai (2480)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥2.99T 440.68B USD | CN¥62.73M 9.26M USD | CN¥8.34 1.23 USD | CN¥8.44 1.25 USD | CN¥2.99T 440.68B USD | 8.29 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.41 1.68 USD |
-0.78
|
CN¥2.98T 440.41B USD | CN¥14.57M 2.15M USD | CN¥11.39 1.68 USD | CN¥11.50 1.7 USD | CN¥2.98T 440.41B USD | 8.84 | CN¥1.29 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥2.54T 374.9B USD | CN¥83.52M 12.32M USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥2.54T 374.9B USD | 9.07 | CN¥0.80 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.16 1.06 USD |
-0.28
|
CN¥2.31T 340.4B USD | CN¥52.24M 7.71M USD | CN¥7.11 1.05 USD | CN¥7.20 1.06 USD | CN¥2.31T 340.4B USD | 9.67 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.57 1.85 USD |
-2.18
|
CN¥2.30T 339.44B USD | CN¥26.55M 3.92M USD | CN¥12.57 1.85 USD | CN¥12.83 1.89 USD | CN¥2.30T 339.44B USD | 12.95 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥98.10 14.47 USD |
-3.61
|
CN¥2.13T 313.86B USD | CN¥4.88M 720.75K USD | CN¥98.00 14.46 USD | CN¥100.76 14.87 USD | CN¥2.13T 313.86B USD | 16.32 | CN¥6.01 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,321.00 194.91 USD |
-0.82
|
CN¥1.65T 243.65B USD | CN¥484.16K 71.44K USD | CN¥1,320.01 194.76 USD | CN¥1,331.98 196.53 USD | CN¥1.65T 243.65B USD | 20.20 | CN¥65.39 9.65 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.77 7.34 USD |
-2.98
|
CN¥1.08T 159.27B USD | CN¥8.02M 1.18M USD | CN¥49.74 7.34 USD | CN¥50.85 7.5 USD | CN¥1.08T 159.27B USD | 18.03 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.11 6.21 USD |
-0.96
|
CN¥1.06T 156.7B USD | CN¥10.60M 1.56M USD | CN¥42.10 6.21 USD | CN¥42.60 6.29 USD | CN¥1.06T 156.7B USD | 7.36 | CN¥5.72 0.84 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥50.20 7.41 USD |
+2.93
|
CN¥996.17B 146.98B USD | CN¥21.28M 3.14M USD | CN¥49.48 7.3 USD | CN¥50.28 7.42 USD | CN¥996.17B 146.98B USD | 20.74 | CN¥2.42 0.36 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.91 5 USD |
-0.47
|
CN¥958.46B 141.42B USD | CN¥1.87M 276.25K USD | CN¥33.82 4.99 USD | CN¥34.30 5.06 USD | CN¥958.46B 141.42B USD | 3.90 | CN¥8.68 1.28 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.99 7.52 USD |
-0.41
|
CN¥923.31B 136.23B USD | CN¥8.25M 1.22M USD | CN¥50.91 7.51 USD | CN¥51.29 7.57 USD | CN¥923.31B 136.23B USD | 6.18 | CN¥8.25 1.22 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.33 14.95 USD |
-0.64
|
CN¥867.63B 128.02B USD | CN¥5.04M 743.93K USD | CN¥100.87 14.88 USD | CN¥102.38 15.11 USD | CN¥867.63B 128.02B USD | 108.95 | CN¥0.93 0.14 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.02 4.28 USD |
-0.14
|
CN¥771.66B 113.86B USD | CN¥21.62M 3.19M USD | CN¥28.73 4.24 USD | CN¥29.04 4.28 USD | CN¥771.66B 113.86B USD | 11.99 | CN¥2.42 0.36 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.16 1.2 USD |
-0.85
|
CN¥721.05B 106.39B USD | CN¥34.53M 5.09M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥721.05B 106.39B USD | 8.07 | CN¥1.01 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.30 4.32 USD |
-1.31
|
CN¥716.92B 105.78B USD | CN¥16.07M 2.37M USD | CN¥29.30 4.32 USD | CN¥29.70 4.38 USD | CN¥716.92B 105.78B USD | 19.79 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥671.33B 99.05B USD | CN¥27.32M 4.03M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥671.33B 99.05B USD | 8.10 | CN¥0.69 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥650.64B 96B USD | CN¥27.05M 3.99M USD | CN¥5.39 0.8 USD | CN¥5.47 0.81 USD | CN¥650.64B 96B USD | 18.58 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥615.84B 90.87B USD | CN¥20.18M 2.98M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥615.84B 90.87B USD | 21.03 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥938.66 138.5 USD |
+1.92
|
CN¥590.28B 87.09B USD | CN¥1.59M 235.17K USD | CN¥925.30 136.53 USD | CN¥943.58 139.22 USD | CN¥590.28B 87.09B USD | 179.81 | CN¥5.22 0.77 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥500.25B 73.81B USD | CN¥7.30M 1.08M USD | CN¥8.98 1.32 USD | CN¥9.14 1.35 USD | CN¥500.25B 73.81B USD | 7.30 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥148.50 21.91 USD |
+0.57
|
CN¥450.68B 66.5B USD | CN¥6.62M 977K USD | CN¥147.20 21.72 USD | CN¥151.00 22.28 USD | CN¥450.68B 66.5B USD | 20.12 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥274.40 40.49 USD |
+4.73
|
CN¥405.83B 59.88B USD | CN¥1.43M 210.77K USD | CN¥266.00 39.25 USD | CN¥274.90 40.56 USD | CN¥405.83B 59.88B USD | 90.26 | CN¥3.04 0.45 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.47 3.76 USD |
-0.51
|
CN¥397.95B 58.72B USD | CN¥13.07M 1.93M USD | CN¥25.39 3.75 USD | CN¥25.64 3.78 USD | CN¥397.95B 58.72B USD | 9.98 | CN¥2.55 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.28 2.7 USD |
-1.24
|
CN¥386.86B 57.08B USD | CN¥16.88M 2.49M USD | CN¥18.27 2.7 USD | CN¥18.47 2.73 USD | CN¥386.86B 57.08B USD | 5.71 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.37 1.09 USD |
+0.14
|
CN¥325.93B 48.09B USD | CN¥5.08M 750.01K USD | CN¥7.33 1.08 USD | CN¥7.38 1.09 USD | CN¥325.93B 48.09B USD | 5.99 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.67 1.43 USD |
-0.92
|
CN¥322.07B 47.52B USD | CN¥8.00M 1.18M USD | CN¥9.65 1.42 USD | CN¥9.76 1.44 USD | CN¥322.07B 47.52B USD | 6.85 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.44 7 USD |
-0.02
|
CN¥314.87B 46.46B USD | CN¥10.55M 1.56M USD | CN¥47.20 6.96 USD | CN¥47.82 7.06 USD | CN¥314.87B 46.46B USD | 39.86 | CN¥1.19 0.18 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.19 2.09 USD |
-1.11
|
CN¥303.59B 44.79B USD | CN¥38.05M 5.61M USD | CN¥14.01 2.07 USD | CN¥14.30 2.11 USD | CN¥303.59B 44.79B USD | 11.82 | CN¥1.20 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥121.30 17.9 USD |
+3.47
|
CN¥294.64B 43.47B USD | CN¥13.74M 2.03M USD | CN¥119.35 17.61 USD | CN¥121.36 17.91 USD | CN¥294.64B 43.47B USD | 56.68 | CN¥2.14 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥351.51 51.86 USD |
+3.66
|
CN¥288.91B 42.63B USD | CN¥2.64M 388.96K USD | CN¥343.20 50.64 USD | CN¥351.97 51.93 USD | CN¥288.91B 42.63B USD | 83.29 | CN¥4.22 0.62 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.10 2.38 USD |
+0.19
|
CN¥283.82B 41.88B USD | CN¥10.22M 1.51M USD | CN¥16.06 2.37 USD | CN¥16.25 2.4 USD | CN¥283.82B 41.88B USD | 9.47 | CN¥1.70 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.87 4.26 USD |
+0.38
|
CN¥277.74B 40.98B USD | CN¥5.58M 824.02K USD | CN¥28.80 4.25 USD | CN¥29.03 4.28 USD | CN¥277.74B 40.98B USD | 5.34 | CN¥5.40 0.8 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥279.90 41.3 USD |
+0.5
|
CN¥268.10B 39.56B USD | CN¥2.37M 350.4K USD | CN¥276.51 40.8 USD | CN¥282.00 41.61 USD | CN¥268.10B 39.56B USD | 47.76 | CN¥5.86 0.86 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.61 4.07 USD |
-0.97
|
CN¥267.68B 39.5B USD | CN¥5.88M 867.46K USD | CN¥27.34 4.03 USD | CN¥27.80 4.1 USD | CN¥267.68B 39.5B USD | 13.21 | CN¥2.09 0.31 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.24 5.2 USD |
+0.06
|
CN¥265.20B 39.13B USD | CN¥8.97M 1.32M USD | CN¥35.10 5.18 USD | CN¥35.52 5.24 USD | CN¥265.20B 39.13B USD | 18.54 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥252.46B 37.25B USD | CN¥26.45M 3.9M USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥252.46B 37.25B USD | 18.42 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.50 2.43 USD |
-0.78
|
CN¥251.10B 37.05B USD | CN¥8.98M 1.32M USD | CN¥16.48 2.43 USD | CN¥16.69 2.46 USD | CN¥251.10B 37.05B USD | 9.53 | CN¥1.73 0.26 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.30 1.81 USD |
-0.49
|
CN¥225.72B 33.3B USD | CN¥12.53M 1.85M USD | CN¥12.28 1.81 USD | CN¥12.35 1.82 USD | CN¥225.72B 33.3B USD | 6.61 | CN¥1.86 0.27 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥178.60 26.35 USD |
+5.51
|
CN¥217.99B 32.16B USD | CN¥9.47M 1.4M USD | CN¥173.80 25.64 USD | CN¥178.78 26.38 USD | CN¥217.99B 32.16B USD | 68.42 | CN¥2.61 0.39 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.54 9.82 USD |
-0.54
|
CN¥208.30B 30.73B USD | CN¥2.57M 378.9K USD | CN¥66.22 9.77 USD | CN¥67.07 9.9 USD | CN¥208.30B 30.73B USD | 12.67 | CN¥5.25 0.77 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥289.20 42.67 USD |
+2.4
|
CN¥202.94B 29.94B USD | CN¥6.74M 994.62K USD | CN¥286.38 42.25 USD | CN¥292.55 43.16 USD | CN¥202.94B 29.94B USD | 25.43 | CN¥11.37 1.68 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.81 4.99 USD |
-0.82
|
CN¥197.58B 29.15B USD | CN¥1.37M 202.82K USD | CN¥33.81 4.99 USD | CN¥34.08 5.03 USD | CN¥197.58B 29.15B USD | 27.04 | CN¥1.25 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.73 2.17 USD |
-1.54
|
CN¥195.30B 28.82B USD | CN¥5.16M 761.31K USD | CN¥14.70 2.17 USD | CN¥14.87 2.19 USD | CN¥195.30B 28.82B USD | 13.03 | CN¥1.13 0.17 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥194.37B 28.68B USD | CN¥14.37M 2.12M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.37B 28.68B USD | 27.00 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.35 1.53 USD |
-1.05
|
CN¥192.83B 28.45B USD | CN¥6.00M 884.56K USD | CN¥10.32 1.52 USD | CN¥10.43 1.54 USD | CN¥192.83B 28.45B USD | 23.52 | CN¥0.44 0.06 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥187.50 27.67 USD |
-1.68
|
CN¥191.01B 28.18B USD | CN¥1.00M 147.59K USD | CN¥187.03 27.6 USD | CN¥192.98 28.47 USD | CN¥191.01B 28.18B USD | 47.95 | CN¥3.91 0.58 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.93 2.79 USD |
+0.85
|
CN¥190.00B 28.03B USD | CN¥4.25M 627.57K USD | CN¥18.71 2.76 USD | CN¥19.03 2.81 USD | CN¥190.00B 28.03B USD | 17.85 | CN¥1.06 0.16 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥185.53B 27.37B USD | CN¥31.98M 4.72M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥185.53B 27.37B USD | 5.90 | CN¥0.76 0.11 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.82 2.92 USD |
-1.44
|
CN¥184.30B 27.19B USD | CN¥10.97M 1.62M USD | CN¥19.82 2.92 USD | CN¥20.22 2.98 USD | CN¥184.30B 27.19B USD | 10.26 | CN¥1.93 0.28 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥181.39B 26.76B USD | CN¥27.81M 4.1M USD | CN¥3.06 0.45 USD | CN¥3.09 0.46 USD | CN¥181.39B 26.76B USD | 6.53 | CN¥0.47 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥180.80B 26.68B USD | CN¥12.01M 1.77M USD | CN¥6.29 0.93 USD | CN¥6.34 0.94 USD | CN¥180.80B 26.68B USD | 12.85 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.64 4.08 USD |
-1.53
|
CN¥174.83B 25.8B USD | CN¥8.10M 1.2M USD | CN¥27.63 4.08 USD | CN¥28.07 4.14 USD | CN¥174.83B 25.8B USD | 17.06 | CN¥1.62 0.24 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.85 2.63 USD |
-1.92
|
CN¥164.13B 24.22B USD | CN¥10.67M 1.57M USD | CN¥17.80 2.63 USD | CN¥18.29 2.7 USD | CN¥164.13B 24.22B USD | 17.67 | CN¥1.01 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.23 3.28 USD |
-0.98
|
CN¥163.02B 24.05B USD | CN¥7.25M 1.07M USD | CN¥22.16 3.27 USD | CN¥22.47 3.32 USD | CN¥163.02B 24.05B USD | 10.58 | CN¥2.10 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥159.34B 23.51B USD | CN¥25.07M 3.7M USD | CN¥8.80 1.3 USD | CN¥8.89 1.31 USD | CN¥159.34B 23.51B USD | 8.70 | CN¥1.02 0.15 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.00 7.52 USD |
-0.72
|
CN¥159.10B 23.47B USD | CN¥2.69M 397.29K USD | CN¥50.81 7.5 USD | CN¥51.57 7.61 USD | CN¥159.10B 23.47B USD | 3.68 | CN¥13.84 2.04 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.34 2.56 USD |
+0.29
|
CN¥156.53B 23.09B USD | CN¥7.86M 1.16M USD | CN¥17.30 2.55 USD | CN¥17.51 2.58 USD | CN¥156.53B 23.09B USD | 8.41 | CN¥2.06 0.3 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥152.36B 22.48B USD | CN¥27.87M 4.11M USD | CN¥3.47 0.51 USD | CN¥3.50 0.52 USD | CN¥152.36B 22.48B USD | 6.10 | CN¥0.57 0.08 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.51 4.65 USD |
-0.76
|
CN¥152.11B 22.44B USD | CN¥2.78M 410.59K USD | CN¥31.44 4.64 USD | CN¥31.87 4.7 USD | CN¥152.11B 22.44B USD | 11.84 | CN¥2.66 0.39 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.68 3.35 USD |
+0.18
|
CN¥147.32B 21.74B USD | CN¥1.76M 260.26K USD | CN¥22.59 3.33 USD | CN¥22.72 3.35 USD | CN¥147.32B 21.74B USD | 15.32 | CN¥1.48 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.68 1.72 USD |
-0.93
|
CN¥144.41B 21.31B USD | CN¥11.81M 1.74M USD | CN¥11.64 1.72 USD | CN¥11.78 1.74 USD | CN¥144.41B 21.31B USD | 6.75 | CN¥1.73 0.26 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.76 2.62 USD |
+1.02
|
CN¥143.40B 21.16B USD | CN¥14.79M 2.18M USD | CN¥17.58 2.59 USD | CN¥18.02 2.66 USD | CN¥143.40B 21.16B USD | 13.45 | CN¥1.32 0.19 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.33 2.41 USD |
+0.37
|
CN¥142.01B 20.95B USD | CN¥4.57M 674.76K USD | CN¥16.26 2.4 USD | CN¥16.34 2.41 USD | CN¥142.01B 20.95B USD | 8.46 | CN¥1.93 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.11 17.13 USD |
-1.07
|
CN¥141.65B 20.9B USD | CN¥955.20K 140.94K USD | CN¥115.99 17.11 USD | CN¥117.74 17.37 USD | CN¥141.65B 20.9B USD | 14.10 | CN¥8.23 1.21 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.88 5.15 USD |
+0.63
|
CN¥139.63B 20.6B USD | CN¥24.06M 3.55M USD | CN¥34.50 5.09 USD | CN¥35.10 5.18 USD | CN¥139.63B 20.6B USD | 29.81 | CN¥1.17 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥137.56B 20.3B USD | CN¥46.60M 6.88M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥137.56B 20.3B USD | 20.00 | CN¥0.22 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.45 7 USD |
+0.4
|
CN¥134.52B 19.85B USD | CN¥2.98M 438.97K USD | CN¥46.91 6.92 USD | CN¥47.69 7.04 USD | CN¥134.52B 19.85B USD | 46.51 | CN¥1.02 0.15 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.38 1.38 USD |
-0.95
|
CN¥134.14B 19.79B USD | CN¥13.76M 2.03M USD | CN¥9.35 1.38 USD | CN¥9.46 1.4 USD | CN¥134.14B 19.79B USD | 6.51 | CN¥1.44 0.21 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.48 5.68 USD |
+1.08
|
CN¥133.25B 19.66B USD | CN¥4.50M 664.18K USD | CN¥38.00 5.61 USD | CN¥38.55 5.69 USD | CN¥133.25B 19.66B USD | 11.80 | CN¥3.26 0.48 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.96 7.52 USD |
-7.76
|
CN¥132.99B 19.62B USD | CN¥9.57M 1.41M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥132.99B 19.62B USD | 15.72 | CN¥3.24 0.48 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥130.26B 19.22B USD | CN¥9.10M 1.34M USD | CN¥5.98 0.88 USD | CN¥6.03 0.89 USD | CN¥130.26B 19.22B USD | 13.28 | CN¥0.45 0.07 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.26 7.71 USD |
+0.37
|
CN¥128.89B 19.02B USD | CN¥36.61M 5.4M USD | CN¥51.15 7.55 USD | CN¥52.36 7.73 USD | CN¥128.89B 19.02B USD | 30.20 | CN¥1.73 0.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.55 5.25 USD |
-0.08
|
CN¥128.52B 18.96B USD | CN¥4.44M 654.43K USD | CN¥35.42 5.23 USD | CN¥35.85 5.29 USD | CN¥128.52B 18.96B USD | 37.81 | CN¥0.94 0.14 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.84 2.34 USD |
-1.55
|
CN¥126.79B 18.71B USD | CN¥3.41M 503.42K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥126.79B 18.71B USD | 17.79 | CN¥0.89 0.13 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥126.18B 18.62B USD | CN¥4.87M 718.27K USD | CN¥5.41 0.8 USD | CN¥5.46 0.81 USD | CN¥126.18B 18.62B USD | 9.03 | CN¥0.60 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.89 3.97 USD |
+0.11
|
CN¥123.96B 18.29B USD | CN¥7.22M 1.07M USD | CN¥26.59 3.92 USD | CN¥26.95 3.98 USD | CN¥123.96B 18.29B USD | 24.66 | CN¥1.09 0.16 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.73 1.58 USD |
0
|
CN¥123.34B 18.2B USD | CN¥4.02M 593.72K USD | CN¥10.70 1.58 USD | CN¥10.79 1.59 USD | CN¥123.34B 18.2B USD | 13.41 | CN¥0.80 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.80 2.48 USD |
-0.3
|
CN¥121.78B 17.97B USD | CN¥6.55M 966.39K USD | CN¥16.75 2.47 USD | CN¥16.93 2.5 USD | CN¥121.78B 17.97B USD | 6.58 | CN¥2.55 0.38 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.01 2.07 USD |
-1.48
|
CN¥119.82B 17.68B USD | CN¥2.99M 441.89K USD | CN¥14.00 2.07 USD | CN¥14.22 2.1 USD | CN¥119.82B 17.68B USD | 19.73 | CN¥0.71 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥246.09 36.31 USD |
+1.13
|
CN¥119.42B 17.62B USD | CN¥471.92K 69.63K USD | CN¥245.02 36.15 USD | CN¥249.00 36.74 USD | CN¥119.42B 17.62B USD | 69.51 | CN¥3.54 0.52 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.59 0.82 USD |
-0.53
|
CN¥118.19B 17.44B USD | CN¥19.57M 2.89M USD | CN¥5.58 0.82 USD | CN¥5.62 0.83 USD | CN¥118.19B 17.44B USD | 7.07 | CN¥0.79 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥117.83B 17.38B USD | CN¥11.38M 1.68M USD | CN¥7.42 1.09 USD | CN¥7.48 1.1 USD | CN¥117.83B 17.38B USD | 12.84 | CN¥0.58 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥85.25 12.58 USD |
+1.75
|
CN¥114.30B 16.87B USD | CN¥1.77M 260.82K USD | CN¥83.03 12.25 USD | CN¥85.89 12.67 USD | CN¥114.30B 16.87B USD | 41.78 | CN¥2.04 0.3 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.44 11.13 USD |
+0.77
|
CN¥110.38B 16.29B USD | CN¥5.65M 833.06K USD | CN¥74.37 10.97 USD | CN¥75.72 11.17 USD | CN¥110.38B 16.29B USD | 45.17 | CN¥1.67 0.25 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
-0.26
|
CN¥108.82B 16.06B USD | CN¥2.38M 350.91K USD | CN¥15.38 2.27 USD | CN¥15.51 2.29 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.57 34.46 USD |
-0.13
|
CN¥108.38B 15.99B USD | CN¥773.03K 114.06K USD | CN¥231.80 34.2 USD | CN¥235.22 34.71 USD | CN¥108.38B 15.99B USD | 30.09 | CN¥7.76 1.14 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
+0.25
|
CN¥106.65B 15.74B USD | CN¥4.53M 668.08K USD | CN¥39.69 5.86 USD | CN¥40.35 5.95 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.40 2.86 USD |
-0.1
|
CN¥106.14B 15.66B USD | CN¥9.11M 1.34M USD | CN¥19.31 2.85 USD | CN¥19.66 2.9 USD | CN¥106.14B 15.66B USD | 15.64 | CN¥1.24 0.18 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.58 3.18 USD |
0
|
CN¥104.60B 15.43B USD | CN¥5.13M 756.62K USD | CN¥21.36 3.15 USD | CN¥21.64 3.19 USD | CN¥104.60B 15.43B USD | 15.86 | CN¥1.36 0.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥104.26B 15.38B USD | CN¥11.32M 1.67M USD | CN¥4.25 0.63 USD | CN¥4.29 0.63 USD | CN¥104.26B 15.38B USD | 5.66 | CN¥0.75 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥103.52B 15.27B USD | CN¥22.80M 3.36M USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.82 8.53 USD |
+1
|
CN¥103.46B 15.27B USD | CN¥8.18M 1.21M USD | CN¥56.99 8.41 USD | CN¥58.00 8.56 USD | CN¥103.46B 15.27B USD | 52.56 | CN¥1.10 0.16 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.39 7.29 USD |
-0.18
|
CN¥102.62B 15.14B USD | CN¥1.61M 236.99K USD | CN¥49.24 7.27 USD | CN¥49.59 7.32 USD | CN¥102.62B 15.14B USD | 24.94 | CN¥1.98 0.29 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥100.26B 14.79B USD | CN¥8.00M 1.18M USD | CN¥6.30 0.93 USD | CN¥6.35 0.94 USD | CN¥100.26B 14.79B USD | 4.37 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥98.19B 14.49B USD | CN¥4.51M 665.78K USD | CN¥6.05 0.89 USD | CN¥6.12 0.9 USD | CN¥98.19B 14.49B USD | 8.30 | CN¥0.73 0.11 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.79 11.48 USD |
+1.14
|
CN¥97.89B 14.44B USD | CN¥2.07M 306.04K USD | CN¥77.10 11.38 USD | CN¥78.07 11.52 USD | CN¥97.89B 14.44B USD | 27.78 | CN¥2.80 0.41 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.65 4.23 USD |
+1.45
|
CN¥97.78B 14.43B USD | CN¥21.11M 3.12M USD | CN¥28.30 4.18 USD | CN¥28.68 4.23 USD | CN¥97.78B 14.43B USD | 26.04 | CN¥1.10 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.81 13.4 USD |
+2.75
|
CN¥97.65B 14.41B USD | CN¥5.60M 825.83K USD | CN¥88.50 13.06 USD | CN¥91.28 13.47 USD | CN¥97.65B 14.41B USD | 76.95 | CN¥1.18 0.17 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.87 0.72 USD |
-0.82
|
CN¥96.73B 14.27B USD | CN¥15.33M 2.26M USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥96.73B 14.27B USD | 16.23 | CN¥0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
