$2.58T
Total marketcap
$171.06B
Total volume
BTC 50.01%     ETH 15.90%
Dominance

Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,714.58 238.4 USD
+0.37
$2.15T 299.48B USD $1.48M 206.4K USD $1,693.11 235.42 USD $1,719.94 239.15 USD $2.15T 299.48B USD 30.23 $56.71 7.89 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.17 0.72 USD
-0.19
$1.71T 237.17B USD $92.26M 12.83M USD $5.16 0.72 USD $5.2 0.72 USD $1.71T 237.17B USD 5.32 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $9.04 1.26 USD
+2.03
$1.59T 220.75B USD $105.74M 14.7M USD $8.87 1.23 USD $9.05 1.26 USD $1.59T 220.75B USD 10.27 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.08 0.57 USD
-1.21
$1.39T 193.5B USD $233.3M 32.44M USD $4.06 0.56 USD $4.13 0.57 USD $1.39T 193.5B USD 5.74 $0.71 0.1 USD
China Mobile Limited  600941.SS $102.92 14.31 USD
-0.2
$1.32T 183.59B USD $3.94M 547.58K USD $101.9 14.17 USD $103.09 14.33 USD $1.32T 183.59B USD 16.62 $6.19 0.86 USD
Bank of China Limited  601988.SS $4.3 0.6 USD
-1.15
$1.15T 159.45B USD $85.57M 11.9M USD $4.3 0.6 USD $4.34 0.6 USD $1.15T 159.45B USD 5.89 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.69 0.93 USD
-1.33
$1.09T 152.25B USD $59.98M 8.34M USD $6.69 0.93 USD $6.78 0.94 USD $1.09T 152.25B USD 5.10 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $30.89 4.3 USD
-0.77
$762.91B 106.08B USD $27.47M 3.82M USD $30.81 4.28 USD $31.11 4.33 USD $762.91B 106.08B USD 5.56 $5.55 0.77 USD
China Shenhua Energy Company Limited  601088.SS $37.13 5.16 USD
+1.01
$703.8B 97.86B USD $9.32M 1.3M USD $36.53 5.08 USD $37.18 5.17 USD $703.8B 97.86B USD 12.58 $2.95 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $42.17 5.86 USD
-0.92
$693B 96.36B USD $21.48M 2.99M USD $42.12 5.86 USD $42.4 5.9 USD $693B 96.36B USD 9.71 $4.34 0.6 USD
China Petroleum & Chemical Corporation  600028.SS $6.22 0.86 USD
+0.32
$691.43B 96.14B USD $71.76M 9.98M USD $6.17 0.86 USD $6.26 0.87 USD $691.43B 96.14B USD 11.96 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $29.31 4.08 USD
-0.2
$675.21B 93.88B USD $5.67M 787.72K USD $29.1 4.05 USD $29.42 4.09 USD $675.21B 93.88B USD 48.04 $0.61 0.08 USD
China Yangtze Power Co., Ltd.  600900.SS $24.86 3.46 USD
+0.77
$608.28B 84.58B USD $48.13M 6.69M USD $24.6 3.42 USD $24.98 3.47 USD $608.28B 84.58B USD 25.62 $0.97 0.13 USD
China Telecom Corporation Limited  601728.SS $5.73 0.8 USD
+0.17
$494.23B 68.72B USD $48.61M 6.76M USD $5.69 0.79 USD $5.74 0.8 USD $494.23B 68.72B USD 17.36 $0.33 0.05 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $24.85 3.46 USD
-0.64
$493.62B 68.63B USD $179.58M 24.97M USD $24.13 3.36 USD $25.1 3.49 USD $493.62B 68.63B USD 23.44 $1.06 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.72 0.66 USD
-0.84
$447.88B 62.27B USD $71.42M 9.93M USD $4.71 0.65 USD $4.76 0.66 USD $447.88B 62.27B USD 5.55 $0.85 0.12 USD
Bank of Communications Co., Ltd.  601328.SS $6.14 0.85 USD
-0.65
$405.11B 56.33B USD $40.58M 5.64M USD $6.13 0.85 USD $6.19 0.86 USD $405.11B 56.33B USD 5.33 $1.15 0.16 USD
Zijin Mining Group Company Limited  601899.SS $15.67 2.18 USD
-0.7
$403.43B 56.09B USD $91.45M 12.72M USD $15.61 2.17 USD $15.93 2.21 USD $403.43B 56.09B USD 21.17 $0.74 0.1 USD
Industrial Bank Co., Ltd.  601166.SS $16.28 2.26 USD
-0.55
$338.21B 47.03B USD $18.66M 2.59M USD $16.26 2.26 USD $16.37 2.28 USD $338.21B 47.03B USD 4.58 $3.55 0.49 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $251.51 34.97 USD
+0.54
$306.83B 42.66B USD $2.03M 281.95K USD $246.16 34.23 USD $254 35.32 USD $306.83B 42.66B USD 29.48 $8.53 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $46.54 6.47 USD
-1.57
$296.88B 41.28B USD $13.71M 1.91M USD $46.4 6.45 USD $47.33 6.58 USD $296.88B 41.28B USD 70.51 $0.66 0.09 USD
CITIC Securities Company Limited  600030.SS $21.06 2.93 USD
-0.94
$290.78B 40.43B USD $32.31M 4.49M USD $21.04 2.93 USD $21.22 2.95 USD $290.78B 40.43B USD 15.04 $1.4 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $6.24 0.87 USD
0
$268.97B 37.4B USD $14.34M 1.99M USD $6.2 0.86 USD $6.28 0.87 USD $268.97B 37.4B USD 5.52 $1.13 0.16 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $78.64 10.93 USD
-0.44
$246.91B 34.33B USD $7.92M 1.1M USD $76.73 10.67 USD $78.86 10.96 USD $246.91B 34.33B USD 16.08 $4.89 0.68 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.01 0.7 USD
-0.79
$246.02B 34.21B USD $33.9M 4.71M USD $5.01 0.7 USD $5.04 0.7 USD $246.02B 34.21B USD 29.47 $0.17 0.02 USD
Shaanxi Coal Industry Company Limited  601225.SS $25.07 3.49 USD
+3
$243.05B 33.8B USD $36.79M 5.12M USD $24.11 3.35 USD $25.32 3.52 USD $243.05B 33.8B USD 10.99 $2.28 0.32 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.24 5.73 USD
+0.22
$229.32B 31.89B USD $4.02M 558.27K USD $40.48 5.63 USD $41.29 5.74 USD $229.32B 31.89B USD 38.90 $1.06 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.22 0.73 USD
-0.38
$217.26B 30.21B USD $60.83M 8.46M USD $5.21 0.72 USD $5.26 0.73 USD $217.26B 30.21B USD 4.24 $1.23 0.17 USD
Haier Smart Home Co., Ltd.  600690.SS $23.74 3.3 USD
+0.42
$211.22B 29.37B USD $13.38M 1.86M USD $23.5 3.27 USD $23.83 3.31 USD $211.22B 29.37B USD 13.64 $1.74 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.05 0.98 USD
-0.56
$206.93B 28.77B USD $9.53M 1.33M USD $7.03 0.98 USD $7.08 0.98 USD $206.93B 28.77B USD 6.65 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.14 0.71 USD
-0.19
$202.81B 28.2B USD $25.38M 3.53M USD $5.12 0.71 USD $5.16 0.72 USD $202.81B 28.2B USD 11.68 $0.44 0.06 USD
NARI Technology Co., Ltd.  600406.SS $24.49 3.41 USD
-0.37
$196.72B 27.35B USD $7.87M 1.09M USD $24.28 3.38 USD $24.65 3.43 USD $196.72B 27.35B USD 28.14 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.18 3.22 USD
-0.6
$194.28B 27.01B USD $6.53M 907.71K USD $23.12 3.21 USD $23.24 3.23 USD $194.28B 27.01B USD 12.94 $1.79 0.25 USD
Semiconductor Manufacturing International Corporation  688981.SS $47.72 6.64 USD
-0.52
$186.11B 25.88B USD $8.22M 1.14M USD $47.59 6.62 USD $47.99 6.67 USD $186.11B 25.88B USD 35.34 $1.35 0.19 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.2 4.06 USD
+0.31
$185.89B 25.85B USD $20M 2.78M USD $28.85 4.01 USD $29.29 4.07 USD $185.89B 25.85B USD 17.27 $1.69 0.23 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $88.88 12.36 USD
-0.89
$182.08B 25.32B USD $8.5M 1.18M USD $88 12.24 USD $89.41 12.43 USD $182.08B 25.32B USD 33.04 $2.69 0.37 USD
China Everbright Bank Company Limited  601818.SS $3.24 0.45 USD
-0.31
$179.89B 25.01B USD $46.07M 6.41M USD $3.23 0.45 USD $3.26 0.45 USD $179.89B 25.01B USD 4.62 $0.7 0.1 USD
CRRC Corporation Limited  601766.SS $6.5 0.9 USD
+0.15
$174.96B 24.33B USD $42.45M 5.9M USD $6.43 0.89 USD $6.53 0.91 USD $174.96B 24.33B USD 15.85 $0.41 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.81 2.06 USD
-0.2
$171.43B 23.84B USD $4.62M 642.18K USD $14.78 2.06 USD $14.9 2.07 USD $171.43B 23.84B USD 11.48 $1.29 0.18 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.44 1.31 USD
0
$169.92B 23.63B USD $12.28M 1.71M USD $9.43 1.31 USD $9.53 1.33 USD $169.92B 23.63B USD 25.51 $0.37 0.05 USD
Great Wall Motor Company Limited  601633.SS $24.11 3.35 USD
-1.83
$169.66B 23.59B USD $10.52M 1.46M USD $24.01 3.34 USD $24.35 3.39 USD $169.66B 23.59B USD 39.52 $0.61 0.08 USD
China National Nuclear Power Co., Ltd.  601985.SS $8.57 1.19 USD
-1.27
$161.83B 22.5B USD $56.9M 7.91M USD $8.55 1.19 USD $8.68 1.21 USD $161.83B 22.5B USD 16.16 $0.53 0.07 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.35 2.97 USD
-1.48
$161.79B 22.5B USD $81.11M 11.28M USD $21.31 2.96 USD $21.83 3.04 USD $161.79B 22.5B USD 10.46 $2.04 0.28 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.95 0.55 USD
-0.75
$160.64B 22.34B USD $27.76M 3.86M USD $3.95 0.55 USD $3.99 0.55 USD $160.64B 22.34B USD 5.64 $0.7 0.1 USD
CMOC Group Limited  603993.SS $7.79 1.08 USD
-0.38
$160.23B 22.28B USD $121.64M 16.91M USD $7.72 1.07 USD $7.91 1.1 USD $160.23B 22.28B USD 51.93 $0.15 0.02 USD
China CSSC Holdings Limited  600150.SS $35.14 4.89 USD
+0.06
$157.16B 21.85B USD $20.81M 2.89M USD $34.86 4.85 USD $35.33 4.91 USD $157.16B 21.85B USD 125.50 $0.28 0.04 USD
Yankuang Energy Group Company Limited  600188.SS $24.13 3.36 USD
+2.25
$157.1B 21.84B USD $29.97M 4.17M USD $23.41 3.26 USD $24.14 3.36 USD $157.1B 21.84B USD 10.58 $2.28 0.32 USD
Seres Group Co.,Ltd  601127.SS $103.91 14.45 USD
-0.81
$156.88B 21.81B USD $33.12M 4.61M USD $102.5 14.25 USD $105.46 14.66 USD $156.88B 21.81B USD 0 -$2.32 -0.3 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.36 1.44 USD
-1.33
$156.62B 21.78B USD $38.96M 5.42M USD $10.35 1.44 USD $10.5 1.46 USD $156.62B 21.78B USD 4.98 $2.08 0.29 USD
China Railway Group Limited  601390.SS $6.83 0.95 USD
-0.29
$155.45B 21.61B USD $100.65M 13.99M USD $6.8 0.95 USD $7.04 0.98 USD $155.45B 21.61B USD 5.50 $1.24 0.17 USD
CSC Financial Co., Ltd.  601066.SS $23.32 3.24 USD
-1.1
$151.48B 21.06B USD $5.05M 702.48K USD $23.27 3.24 USD $23.52 3.27 USD $151.48B 21.06B USD 31.09 $0.75 0.1 USD
China United Network Communications Limited  600050.SS $4.68 0.65 USD
-0.85
$148.83B 20.69B USD $78.85M 10.96M USD $4.66 0.65 USD $4.72 0.66 USD $148.83B 20.69B USD 18.71 $0.25 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.63 0.92 USD
0
$146.65B 20.39B USD $33.82M 4.7M USD $6.59 0.92 USD $6.68 0.93 USD $146.65B 20.39B USD 13.00 $0.51 0.07 USD
WuXi AppTec Co., Ltd.  603259.SS $51.32 7.14 USD
-3.91
$146.16B 20.32B USD $103.17M 14.35M USD $50.9 7.08 USD $51.94 7.22 USD $146.16B 20.32B USD 15.83 $3.24 0.45 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $313.6 43.6 USD
+1.79
$144.83B 20.14B USD $1.95M 271.54K USD $304.72 42.37 USD $316.89 44.06 USD $144.83B 20.14B USD 121.08 $2.59 0.36 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $238.36 33.14 USD
+1.44
$143.81B 20B USD $1.04M 145.29K USD $232.5 32.33 USD $238.48 33.16 USD $143.81B 20B USD 50.71 $4.7 0.65 USD
China Coal Energy Company Limited  601898.SS $12.24 1.7 USD
+1.83
$143.04B 19.89B USD $25.03M 3.48M USD $11.92 1.66 USD $12.5 1.74 USD $143.04B 19.89B USD 10.37 $1.18 0.16 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.62 1.06 USD
+0.13
$139.84B 19.44B USD $38.93M 5.41M USD $7.59 1.06 USD $7.64 1.06 USD $139.84B 19.44B USD 4.16 $1.83 0.25 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.76 0.66 USD
-0.21
$136.25B 18.94B USD $38.18M 5.31M USD $4.74 0.66 USD $4.79 0.67 USD $136.25B 18.94B USD 20.69 $0.23 0.03 USD
BeiGene, Ltd.  688235.SS $140.61 19.55 USD
+0.66
$133.28B 18.53B USD $800.87K 111.36K USD $138.21 19.22 USD $141.68 19.7 USD $133.28B 18.53B USD 0 -$4.62 -0.6 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $165.21 22.97 USD
-0.08
$133.25B 18.53B USD $1.37M 190.06K USD $164.5 22.87 USD $168.5 23.43 USD $133.25B 18.53B USD 32.77 $5.04 0.7 USD
Will Semiconductor Co., Ltd.  603501.SS $101.43 14.1 USD
+1.38
$123.32B 17.15B USD $10.07M 1.4M USD $99.2 13.79 USD $103.35 14.37 USD $123.32B 17.15B USD 0 -$0.68 -0.09 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.86 2.07 USD
-0.93
$123.02B 17.11B USD $13.03M 1.81M USD $14.86 2.07 USD $15.01 2.09 USD $123.02B 17.11B USD 11.98 $1.24 0.17 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.28 0.73 USD
-0.19
$122.94B 17.09B USD $8.58M 1.19M USD $5.25 0.73 USD $5.3 0.74 USD $122.94B 17.09B USD 9.42 $0.56 0.08 USD
Huaneng Power International, Inc.  600011.SS $9.15 1.27 USD
-1.4
$120.73B 16.79B USD $21.23M 2.95M USD $9.1 1.27 USD $9.32 1.3 USD $120.73B 16.79B USD 22.87 $0.4 0.06 USD
Huatai Securities Co., Ltd.  601688.SS $14.43 2.01 USD
-1.1
$120.26B 16.72B USD $28.02M 3.9M USD $14.4 2 USD $14.58 2.03 USD $120.26B 16.72B USD 10.76 $1.34 0.19 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.11 1.96 USD
+1
$119.73B 16.65B USD $45.44M 6.32M USD $13.91 1.93 USD $14.15 1.97 USD $119.73B 16.65B USD 25.19 $0.56 0.08 USD
Daqin Railway Co., Ltd.  601006.SS $7.29 1.01 USD
-0.41
$119.64B 16.63B USD $33.03M 4.59M USD $7.28 1.01 USD $7.33 1.02 USD $119.64B 16.63B USD 11.57 $0.63 0.09 USD
Tongwei Co.,Ltd  600438.SS $26.52 3.69 USD
-0.71
$119.39B 16.6B USD $20.06M 2.79M USD $26.5 3.68 USD $27.04 3.76 USD $119.39B 16.6B USD 6.25 $4.24 0.59 USD
China International Capital Corporation Limited  601995.SS $34.67 4.82 USD
-1.03
$119.03B 16.55B USD $10.22M 1.42M USD $34.63 4.82 USD $34.97 4.86 USD $119.03B 16.55B USD 30.14 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $5.46 0.76 USD
0
$115.44B 16.05B USD $28.02M 3.9M USD $5.44 0.76 USD $5.49 0.76 USD $115.44B 16.05B USD 5.15 $1.06 0.15 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.6 2.17 USD
+1.23
$114.4B 15.91B USD $18.81M 2.61M USD $15.36 2.14 USD $15.84 2.2 USD $114.4B 15.91B USD 23.63 $0.66 0.09 USD
China Communications Construction Company Limited  601800.SS $8.33 1.16 USD
-0.6
$114.02B 15.85B USD $26.72M 3.72M USD $8.31 1.16 USD $8.43 1.17 USD $114.02B 15.85B USD 7.43 $1.12 0.16 USD
Anhui Conch Cement Company Limited  600585.SS $23.25 3.23 USD
-0.56
$113.88B 15.83B USD $8.05M 1.12M USD $23.23 3.23 USD $23.44 3.26 USD $113.88B 15.83B USD 10.28 $2.26 0.31 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.45 1.31 USD
-0.53
$113.12B 15.73B USD $33.65M 4.68M USD $9.39 1.31 USD $9.48 1.32 USD $113.12B 15.73B USD 6.13 $1.54 0.21 USD
China Merchants Securities Co., Ltd.  600999.SS $14.12 1.96 USD
-0.84
$112.07B 15.58B USD $5.49M 763.08K USD $14.11 1.96 USD $14.24 1.98 USD $112.07B 15.58B USD 16.04 $0.88 0.12 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.57 2.03 USD
-0.95
$108.61B 15.1B USD $7.52M 1.05M USD $14.53 2.02 USD $14.82 2.06 USD $108.61B 15.1B USD 18.67 $0.78 0.11 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $42.73 5.94 USD
-1.04
$106.93B 14.87B USD $4.62M 642.62K USD $42.6 5.92 USD $43.09 5.99 USD $106.93B 14.87B USD 19.78 $2.16 0.3 USD
China Railway Construction Corporation Limited  601186.SS $8.48 1.18 USD
-0.35
$106.82B 14.85B USD $36.44M 5.07M USD $8.46 1.18 USD $8.58 1.19 USD $106.82B 14.85B USD 4.65 $1.82 0.25 USD
China Shipbuilding Industry Company Limited  601989.SS $4.67 0.65 USD
-0.21
$106.49B 14.81B USD $43.78M 6.09M USD $4.65 0.65 USD $4.7 0.65 USD $106.49B 14.81B USD 0 -$0.05 -0.006 USD
Air China Limited  601111.SS $7.47 1.04 USD
-1.45
$105.32B 14.64B USD $21.58M 3M USD $7.46 1.04 USD $7.55 1.05 USD $105.32B 14.64B USD 0 -$0.71 -0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $38.19 5.31 USD
+0.18
$105.24B 14.63B USD $5.92M 823.76K USD $37.77 5.25 USD $38.44 5.34 USD $105.24B 14.63B USD 35.69 $1.07 0.15 USD
Aluminum Corporation of China Limited  601600.SS $6.74 0.94 USD
-0.59
$105.1B 14.61B USD $81.35M 11.31M USD $6.66 0.93 USD $6.9 0.96 USD $105.1B 14.61B USD 28.08 $0.24 0.03 USD
Shandong Gold Mining Co., Ltd.  600547.SS $25.17 3.5 USD
+0.76
$102.65B 14.27B USD $10.52M 1.46M USD $24.98 3.47 USD $25.58 3.56 USD $102.65B 14.27B USD 76.27 $0.33 0.05 USD
Haitong Securities Co., Ltd.  600837.SS $9.14 1.27 USD
-0.54
$100.64B 13.99B USD $4.42M 614.37K USD $9.13 1.27 USD $9.19 1.28 USD $100.64B 13.99B USD 25.38 $0.36 0.05 USD
Hua Xia Bank Co., Limited  600015.SS $6.28 0.87 USD
-0.48
$99.95B 13.9B USD $11.68M 1.62M USD $6.26 0.87 USD $6.32 0.88 USD $99.95B 13.9B USD 4.30 $1.46 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.55 1.74 USD
-1.88
$97.33B 13.53B USD $48.19M 6.7M USD $12.54 1.74 USD $12.73 1.77 USD $97.33B 13.53B USD 18.45 $0.68 0.09 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.83 4.98 USD
+0.45
$95.51B 13.28B USD $4.67M 649.87K USD $35.33 4.91 USD $35.9 4.99 USD $95.51B 13.28B USD 70.25 $0.51 0.07 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $153.27 21.31 USD
-1.17
$94.92B 13.2B USD $2.86M 398.26K USD $151.87 21.12 USD $154.96 21.55 USD $94.92B 13.2B USD 61.30 $2.5 0.35 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $74.38 10.34 USD
+1.27
$94.33B 13.12B USD $5.2M 723.41K USD $72.5 10.08 USD $75.2 10.46 USD $94.33B 13.12B USD 36.28 $2.05 0.29 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.6 0.92 USD
+0.3
$93.76B 13.04B USD $7.72M 1.07M USD $6.56 0.91 USD $6.6 0.92 USD $93.76B 13.04B USD 4.88 $1.35 0.19 USD
Tsingtao Brewery Company Limited  600600.SS $85.26 11.85 USD
+1.39
$93B 12.93B USD $2.89M 402.2K USD $83.16 11.56 USD $85.66 11.91 USD $93B 12.93B USD 26.64 $3.2 0.44 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.21 1.84 USD
+1.15
$92.99B 12.93B USD $16.09M 2.24M USD $13.01 1.81 USD $13.45 1.87 USD $92.99B 12.93B USD 47.17 $0.28 0.04 USD
Shanghai International Airport Co., Ltd.  600009.SS $37.31 5.19 USD
-0.9
$92.85B 12.91B USD $3.26M 453.23K USD $37.18 5.17 USD $37.65 5.23 USD $92.85B 12.91B USD 0 -$0.22 -0.03 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.91 1.24 USD
-0.78
$92.16B 12.81B USD $8.16M 1.13M USD $8.88 1.23 USD $8.98 1.25 USD $92.16B 12.81B USD 5.71 $1.56 0.22 USD
Gongniu Group Co., Ltd.  603195.SS $103.1 14.34 USD
0
$91.92B 12.78B USD $111.58K 15.51K USD $102.58 14.26 USD $103.46 14.39 USD $91.92B 12.78B USD 25.20 $4.09 0.57 USD
GD Power Development Co.,Ltd  600795.SS $5.07 0.7 USD
-1.36
$90.43B 12.57B USD $61.11M 8.5M USD $5.06 0.7 USD $5.17 0.72 USD $90.43B 12.57B USD 26.68 $0.19 0.03 USD
China Southern Airlines Company Limited  600029.SS $5.76 0.8 USD
-0.69
$90.33B 12.56B USD $19.79M 2.75M USD $5.74 0.8 USD $5.79 0.81 USD $90.33B 12.56B USD 0 -$0.82 -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS $5.15 0.72 USD
-0.58
$88.71B 12.34B USD $45.83M 6.37M USD $5.14 0.71 USD $5.21 0.72 USD $88.71B 12.34B USD 7.92 $0.65 0.09 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.24
-0.13
$11.89B $306.88K $2.23 $2.26 $11.89B 14.95 $0.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here