Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.04 0.98 USD |
-0.14
|
$2.35T 327.29B USD | $188.69M 26.24M USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.35T 327.29B USD | 7.25 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,541.97 214.4 USD |
+0.32
|
$1.94T 269.33B USD | $2.1M 292.65K USD | $1,532 213.01 USD | $1,555 216.21 USD | $1.94T 269.33B USD | 21.76 | $70.86 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.52 0.77 USD |
0
|
$1.9T 264.67B USD | $237.93M 33.08M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.9T 264.67B USD | 7.36 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.93 15.98 USD |
+0.07
|
$1.79T 248.72B USD | $5.03M 698.87K USD | $114.47 15.92 USD | $115.2 16.02 USD | $1.79T 248.72B USD | 17.81 | $6.45 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.03 1.26 USD |
-0.22
|
$1.63T 226.7B USD | $60.26M 8.38M USD | $8.97 1.25 USD | $9.06 1.26 USD | $1.63T 226.7B USD | 7.00 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.51 0.77 USD |
-0.36
|
$1.51T 210.57B USD | $120.32M 16.73M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.51T 210.57B USD | 7.34 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.31 1.16 USD |
-0.36
|
$1.47T 204.8B USD | $78.51M 10.92M USD | $8.3 1.15 USD | $8.41 1.17 USD | $1.47T 204.8B USD | 9.13 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.52 6.05 USD |
-0.37
|
$1.11T 153.68B USD | $48.14M 6.69M USD | $43.45 6.04 USD | $43.95 6.11 USD | $1.11T 153.68B USD | 7.73 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.49 5.35 USD |
-0.05
|
$911.17B 126.69B USD | $5.73M 797.26K USD | $38.32 5.33 USD | $38.71 5.38 USD | $911.17B 126.69B USD | 9.45 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.57 7.45 USD |
+0.53
|
$891.79B 124B USD | $34.16M 4.75M USD | $53.09 7.38 USD | $53.83 7.48 USD | $891.79B 124B USD | 8.37 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.77 5.53 USD |
-0.1
|
$760.23B 105.7B USD | $13.21M 1.84M USD | $39.63 5.51 USD | $39.97 5.56 USD | $760.23B 105.7B USD | 14.10 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.34 4.22 USD |
-0.62
|
$742.37B 103.22B USD | $65.31M 9.08M USD | $30.11 4.19 USD | $30.55 4.25 USD | $742.37B 103.22B USD | 21.98 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.05 1.12 USD |
+1.77
|
$702.3B 97.65B USD | $127.02M 17.66M USD | $7.85 1.09 USD | $8.06 1.12 USD | $702.3B 97.65B USD | 21.75 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.74 0.8 USD |
-0.86
|
$651.35B 90.57B USD | $109.22M 15.19M USD | $5.73 0.8 USD | $5.81 0.81 USD | $651.35B 90.57B USD | 14.34 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.56 1.05 USD |
-0.26
|
$518.57B 72.1B USD | $97.21M 13.52M USD | $7.52 1.05 USD | $7.6 1.06 USD | $518.57B 72.1B USD | 6.51 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.28 0.73 USD |
-0.56
|
$510.94B 71.04B USD | $87.5M 12.17M USD | $5.28 0.73 USD | $5.32 0.74 USD | $510.94B 71.04B USD | 6.60 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.71 3.16 USD |
+0.75
|
$471.78B 65.6B USD | $46.57M 6.47M USD | $22.47 3.12 USD | $22.85 3.18 USD | $471.78B 65.6B USD | 7.09 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.87 2.48 USD |
-0.61
|
$465.87B 64.78B USD | $72.67M 10.1M USD | $17.78 2.47 USD | $18.05 2.51 USD | $465.87B 64.78B USD | 13.33 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.7 1.07 USD |
-0.26
|
$405.17B 56.34B USD | $39.78M 5.53M USD | $7.64 1.06 USD | $7.74 1.08 USD | $405.17B 56.34B USD | 6.52 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.1 11.55 USD |
+1.33
|
$393.18B 54.67B USD | $15.19M 2.11M USD | $81.9 11.39 USD | $83.21 11.57 USD | $393.18B 54.67B USD | 166.19 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.69 2.74 USD |
+5.97
|
$391.02B 54.37B USD | $175.13M 24.35M USD | $18.81 2.62 USD | $19.85 2.76 USD | $391.02B 54.37B USD | 16.13 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.69 3.57 USD |
+1.06
|
$360.9B 50.18B USD | $52.73M 7.33M USD | $25.41 3.53 USD | $25.79 3.59 USD | $360.9B 50.18B USD | 17.01 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.21 1.7 USD |
-0.08
|
$358.39B 49.83B USD | $38.39M 5.34M USD | $12.17 1.69 USD | $12.27 1.71 USD | $358.39B 49.83B USD | 9.76 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.13 7.53 USD |
-0.22
|
$357.14B 49.66B USD | $34.99M 4.86M USD | $53.86 7.49 USD | $54.59 7.59 USD | $357.14B 49.66B USD | 49.66 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.12 1.13 USD |
-1.1
|
$330.93B 46.01B USD | $69.77M 9.7M USD | $8.08 1.12 USD | $8.24 1.15 USD | $330.93B 46.01B USD | 8.92 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.7 4.82 USD |
+1.46
|
$301.21B 41.88B USD | $33.44M 4.65M USD | $34.02 4.73 USD | $34.84 4.84 USD | $301.21B 41.88B USD | 7.79 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.91 0.82 USD |
+0.51
|
$290.22B 40.35B USD | $59.95M 8.34M USD | $5.85 0.81 USD | $5.95 0.83 USD | $290.22B 40.35B USD | 22.73 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.34 2.41 USD |
+0.64
|
$280.98B 39.07B USD | $31.63M 4.4M USD | $17.22 2.39 USD | $17.45 2.43 USD | $280.98B 39.07B USD | 7.57 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $612.9 85.22 USD |
+0.48
|
$255.86B 35.58B USD | $4.29M 596.7K USD | $608 84.54 USD | $619 86.07 USD | $255.86B 35.58B USD | 2043.00 | $0.3 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$248.17B 34.51B USD | $10.65M 1.48M USD | $44.52 6.19 USD | $45.39 6.31 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.38 2.28 USD |
+0.68
|
$245.83B 34.18B USD | $78.79M 10.96M USD | $16.33 2.27 USD | $16.6 2.31 USD | $245.83B 34.18B USD | 5.31 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.18
|
$233.05B 32.4B USD | $82.86M 11.52M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 5.03 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $187.78 26.11 USD |
-0.12
|
$229.08B 31.85B USD | $5.46M 759.5K USD | $187.12 26.02 USD | $191.02 26.56 USD | $229.08B 31.85B USD | 18.12 | $10.36 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.94 0.55 USD |
-0.51
|
$225.17B 31.31B USD | $96.37M 13.4M USD | $3.93 0.55 USD | $3.97 0.55 USD | $225.17B 31.31B USD | 6.25 | $0.63 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
+0.77
|
$220.64B 30.68B USD | $24.61M 3.42M USD | $133.68 18.59 USD | $138.15 19.21 USD | $220.64B 30.68B USD | 31.48 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.38 3.53 USD |
+1.08
|
$219.94B 30.58B USD | $36.74M 5.11M USD | $25.23 3.51 USD | $25.73 3.58 USD | $219.94B 30.58B USD | 12.14 | $2.09 0.29 USD | |
| BeiGene, Ltd. 688235.SS | $228 31.7 USD |
+3.02
|
$203.19B 28.25B USD | $2.85M 396.15K USD | $219.62 30.54 USD | $229.87 31.96 USD | $203.19B 28.25B USD | 0 | -$2.01 -0.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.89 2.9 USD |
+0.48
|
$202.53B 28.16B USD | $24.21M 3.37M USD | $20.75 2.89 USD | $21.13 2.94 USD | $202.53B 28.16B USD | 9.08 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.9 1.52 USD |
+0.55
|
$200.03B 27.81B USD | $85.49M 11.89M USD | $10.8 1.5 USD | $11 1.53 USD | $200.03B 27.81B USD | 6.30 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.6 1.33 USD |
-0.42
|
$197.45B 27.45B USD | $86.44M 12.02M USD | $9.56 1.33 USD | $9.67 1.34 USD | $197.45B 27.45B USD | 21.33 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.26 1.01 USD |
+0.41
|
$197.04B 27.4B USD | $44.74M 6.22M USD | $7.22 1 USD | $7.29 1.01 USD | $197.04B 27.4B USD | 14.51 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.43 4.23 USD |
-1.78
|
$192.48B 26.76B USD | $34.09M 4.74M USD | $30.36 4.22 USD | $31.12 4.33 USD | $192.48B 26.76B USD | 26.00 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.23 2.26 USD |
+0.31
|
$187.87B 26.12B USD | $28.32M 3.94M USD | $16.16 2.25 USD | $16.38 2.28 USD | $187.87B 26.12B USD | 95.47 | $0.17 0.02 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.68 8.99 USD |
+4.91
|
$186.53B 25.94B USD | $42.08M 5.85M USD | $61.82 8.6 USD | $64.73 9 USD | $186.53B 25.94B USD | 16.67 | $3.88 0.54 USD | |
| MINSHENG BANK 600016.SS | $4.3 0.6 USD |
+0.47
|
$183.3B 25.49B USD | $178.25M 24.78M USD | $4.26 0.59 USD | $4.31 0.6 USD | $183.3B 25.49B USD | 6.93 | $0.62 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.97 1.39 USD |
-0.7
|
$179.46B 24.95B USD | $37.02M 5.15M USD | $9.88 1.37 USD | $10.04 1.4 USD | $179.46B 24.95B USD | 21.21 | $0.47 0.07 USD | |
| NARI 600406.SS | $22.19 3.09 USD |
+0.68
|
$178.23B 24.78B USD | $15.61M 2.17M USD | $22 3.06 USD | $22.26 3.1 USD | $178.23B 24.78B USD | 22.87 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $55.52 7.72 USD |
+1.11
|
$174.32B 24.24B USD | $14.04M 1.95M USD | $54.65 7.6 USD | $55.52 7.72 USD | $174.32B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.9 3.18 USD |
-0.09
|
$169.57B 23.58B USD | $15.49M 2.15M USD | $22.81 3.17 USD | $23.05 3.2 USD | $169.57B 23.58B USD | 15.36 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
+1.31
|
$168.83B 23.47B USD | $205.37M 28.56M USD | $5.31 0.74 USD | $5.4 0.75 USD | $168.83B 23.47B USD | 18.00 | $0.3 0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $311.47 43.31 USD |
0
|
$161.97B 22.52B USD | $1.97M 274.05K USD | $304.52 42.34 USD | $312.99 43.52 USD | $161.97B 22.52B USD | 44.43 | $7.01 0.97 USD | |
| SANY HEAVY INDUS 600031.SS | $18.75 2.61 USD |
+1.35
|
$158.91B 22.09B USD | $39.1M 5.44M USD | $18.51 2.57 USD | $18.92 2.63 USD | $158.91B 22.09B USD | 23.14 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.17 17.82 USD |
+1.36
|
$155.98B 21.69B USD | $7.96M 1.11M USD | $126.1 17.53 USD | $129.23 17.97 USD | $155.98B 21.69B USD | 42.30 | $3.03 0.42 USD | |
| CMOC Group Limited 603993.SS | $7.25 1.01 USD |
+0.41
|
$151.13B 21.01B USD | $78.96M 10.98M USD | $7.17 1 USD | $7.32 1.02 USD | $151.13B 21.01B USD | 10.21 | $0.71 0.1 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.59 1.47 USD |
+0.38
|
$150.45B 20.92B USD | $61.09M 8.49M USD | $10.44 1.45 USD | $10.62 1.48 USD | $150.45B 20.92B USD | 7.35 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.06 3.21 USD |
+0.87
|
$149.79B 20.83B USD | $5.37M 747.1K USD | $22.79 3.17 USD | $23.1 3.21 USD | $149.79B 20.83B USD | 26.50 | $0.87 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.49 8.13 USD |
-0.27
|
$149.45B 20.78B USD | $5.76M 801.56K USD | $58.42 8.12 USD | $59.24 8.24 USD | $149.45B 20.78B USD | 18.74 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.7 0.93 USD |
+0.45
|
$146.79B 20.41B USD | $47.94M 6.67M USD | $6.65 0.92 USD | $6.71 0.93 USD | $146.79B 20.41B USD | 18.61 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.79 2.33 USD |
+1.39
|
$143.28B 19.92B USD | $34.61M 4.81M USD | $16.53 2.3 USD | $16.8 2.34 USD | $143.28B 19.92B USD | 9.53 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+1.08
|
$140.9B 19.59B USD | $37.1M 5.16M USD | $15.73 2.19 USD | $15.96 2.22 USD | $140.9B 19.59B USD | 19.65 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.14M 2.66M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.56 7.03 USD |
+0.96
|
$136.11B 18.92B USD | $10.14M 1.41M USD | $49.92 6.94 USD | $50.65 7.04 USD | $136.11B 18.92B USD | 5.79 | $8.72 1.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
+0.45
|
$135.99B 18.91B USD | $58.58M 8.15M USD | $6.7 0.93 USD | $6.78 0.94 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.31 2.27 USD |
+0.68
|
$135.09B 18.78B USD | $15.38M 2.14M USD | $16.19 2.25 USD | $16.35 2.27 USD | $135.09B 18.78B USD | 14.18 | $1.15 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $20.6M 2.86M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.24 0.87 USD |
-0.16
|
$131.93B 18.34B USD | $56.68M 7.88M USD | $6.21 0.86 USD | $6.27 0.87 USD | $131.93B 18.34B USD | 5.88 | $1.06 0.15 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $285.01 39.63 USD |
+3.41
|
$131.87B 18.34B USD | $3.37M 468.83K USD | $275.1 38.25 USD | $287.99 40.04 USD | $131.87B 18.34B USD | 78.29 | $3.64 0.51 USD | |
| China Coal Energy Company Limited 601898.SS | $10.75 1.49 USD |
+0.09
|
$131.83B 18.33B USD | $18.87M 2.62M USD | $10.69 1.49 USD | $10.93 1.52 USD | $131.83B 18.33B USD | 8.26 | $1.3 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.58 6.62 USD |
+0.7
|
$131.12B 18.23B USD | $17.41M 2.42M USD | $46.93 6.53 USD | $47.83 6.65 USD | $131.12B 18.23B USD | 42.10 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
+0.9
|
$128.81B 17.91B USD | $39.55M 5.5M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.81B 17.91B USD | 5.38 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.84 4.15 USD |
-0.83
|
$127.16B 17.68B USD | $21.71M 3.02M USD | $29.24 4.07 USD | $29.93 4.16 USD | $127.16B 17.68B USD | 46.62 | $0.64 0.09 USD | |
| Air China Limited 601111.SS | $8.02 1.12 USD |
-1.23
|
$127.1B 17.67B USD | $57.42M 7.98M USD | $7.83 1.09 USD | $8.16 1.13 USD | $127.1B 17.67B USD | 0 | -$0.02 -0.002 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.73 2.19 USD |
-0.88
|
$125.91B 17.51B USD | $27.42M 3.81M USD | $15.63 2.17 USD | $15.86 2.21 USD | $125.91B 17.51B USD | 18.08 | $0.87 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.64 8.57 USD |
+0.67
|
$125.78B 17.49B USD | $8.3M 1.15M USD | $60.95 8.47 USD | $61.7 8.58 USD | $125.78B 17.49B USD | 32.61 | $1.89 0.26 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.3 1.57 USD |
-0.18
|
$125.15B 17.4B USD | $117.96M 16.4M USD | $11.23 1.56 USD | $11.43 1.59 USD | $125.15B 17.4B USD | 6.93 | $1.63 0.23 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.34
|
$124.88B 17.36B USD | $18.74M 2.61M USD | $8.73 1.21 USD | $8.82 1.23 USD | $124.88B 17.36B USD | 6.45 | $1.36 0.19 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+0.23
|
$123.35B 17.15B USD | $67.34M 9.36M USD | $4.28 0.6 USD | $4.31 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $204.1 28.38 USD |
+0.05
|
$123.14B 17.12B USD | $1.28M 178.21K USD | $203 28.23 USD | $205.1 28.52 USD | $123.14B 17.12B USD | 40.98 | $4.98 0.69 USD | |
| China International Capital Corporation Limited 601995.SS | $33.17 4.61 USD |
+1.28
|
$122.39B 17.02B USD | $10.28M 1.43M USD | $32.71 4.55 USD | $33.18 4.61 USD | $122.39B 17.02B USD | 31.89 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.45 1.04 USD |
+0.13
|
$118.57B 16.49B USD | $34.86M 4.85M USD | $7.41 1.03 USD | $7.48 1.04 USD | $118.57B 16.49B USD | 4.74 | $1.57 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.16 2.25 USD |
+0.25
|
$118.51B 16.48B USD | $14.92M 2.07M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.51B 16.48B USD | 16.00 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.15 3.22 USD |
+0.22
|
$117.32B 16.31B USD | $9.32M 1.3M USD | $23.05 3.2 USD | $23.19 3.22 USD | $117.32B 16.31B USD | 15.23 | $1.52 0.21 USD | |
| YANKUANG ENERGY 600188.SS | $12.95 1.8 USD |
+0.39
|
$112.15B 15.59B USD | $13.36M 1.86M USD | $12.81 1.78 USD | $13.04 1.81 USD | $112.15B 15.59B USD | 9.73 | $1.33 0.18 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.76 24.58 USD |
+3.41
|
$110.47B 15.36B USD | $5.3M 736.98K USD | $171.06 23.78 USD | $177.19 24.64 USD | $110.47B 15.36B USD | 65.46 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.53 2.02 USD |
+1.25
|
$110.11B 15.31B USD | $42.35M 5.89M USD | $14.31 1.99 USD | $14.54 2.02 USD | $110.11B 15.31B USD | 0 | -$1.02 -0.1 USD | |
| HLGF 600346.SS | $15.26 2.12 USD |
+0.26
|
$107.42B 14.94B USD | $9.1M 1.27M USD | $15.06 2.09 USD | $15.33 2.13 USD | $107.42B 14.94B USD | 15.41 | $0.99 0.14 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.32 2.27 USD |
-0.61
|
$107.19B 14.9B USD | $70.4M 9.79M USD | $16.24 2.26 USD | $16.48 2.29 USD | $107.19B 14.9B USD | 6.58 | $2.48 0.34 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.6 0.92 USD |
+1.23
|
$104.45B 14.52B USD | $103.63M 14.41M USD | $6.5 0.9 USD | $6.62 0.92 USD | $104.45B 14.52B USD | 8.25 | $0.8 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.62 1.06 USD |
0
|
$103.75B 14.43B USD | $177.68M 24.7M USD | $7.52 1.05 USD | $7.67 1.07 USD | $103.75B 14.43B USD | 127.00 | $0.06 0.008 USD | |
| HUANENG INT'L 600011.SS | $7.23 1.01 USD |
0
|
$100.82B 14.02B USD | $42.39M 5.89M USD | $7.18 1 USD | $7.26 1.01 USD | $100.82B 14.02B USD | 15.06 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
+0.51
|
$100.62B 13.99B USD | $15.17M 2.11M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.62B 13.99B USD | 5.62 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $60.82M 8.46M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.11 0.85 USD |
-2.08
|
$99.11B 13.78B USD | $59.53M 8.28M USD | $6.02 0.84 USD | $6.25 0.87 USD | $99.11B 13.78B USD | 0 | -$0.18 -0.02 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
+0.37
|
$97.08B 13.5B USD | $53.28M 7.41M USD | $8.06 1.12 USD | $8.14 1.13 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.25 2.4 USD |
+1.83
|
$94.59B 13.15B USD | $35.6M 4.95M USD | $16.82 2.34 USD | $17.54 2.44 USD | $94.59B 13.15B USD | 29.74 | $0.58 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.01 4.87 USD |
+3.98
|
$93.32B 12.98B USD | $30.44M 4.23M USD | $33.49 4.66 USD | $35.55 4.94 USD | $93.32B 12.98B USD | 129.66 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.2 9.9 USD |
-0.31
|
$92B 12.79B USD | $1.55M 216.2K USD | $70.5 9.8 USD | $71.48 9.94 USD | $92B 12.79B USD | 21.31 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.13 9.47 USD |
+0.86
|
$91.35B 12.7B USD | $6.75M 938.23K USD | $67.49 9.38 USD | $69.42 9.65 USD | $91.35B 12.7B USD | 36.23 | $1.88 0.26 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.96 10.84 USD |
+2.18
|
$89.25B 12.41B USD | $11.09M 1.54M USD | $76.2 10.6 USD | $78.18 10.87 USD | $89.25B 12.41B USD | 51.62 | $1.51 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||