• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$41.85B
Total volume
BTC 44.82%     ETH 17.61%
Dominance
  • Trade
  • Exchange
  • Buy

Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1767.79 CNY 257.43 USD
-0.61
2.22T CNY 323.39B USD 1.53M CNY 222.74K USD 1756 CNY 255.72 USD 1778.6 CNY 259.01 USD 2.22T CNY 323.39B USD 37.22 47.49 CNY 6.92 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.46 CNY 0.65 USD
-0.45
1.52T CNY 221.31B USD 212.7M CNY 30.97M USD 4.41 CNY 0.64 USD 4.48 CNY 0.65 USD 1.52T CNY 221.31B USD 4.59 0.97 CNY 0.14 USD
China Mobile Limited  600941.SS 87.95 CNY 12.81 USD
-3.2
1.16T CNY 168.54B USD 35.31M CNY 5.14M USD 86.74 CNY 12.63 USD 90.15 CNY 13.13 USD 1.16T CNY 168.54B USD 14.75 5.96 CNY 0.87 USD
China Construction Bank Corporation  601939.SS 5.94 CNY 0.87 USD
-0.83
1.11T CNY 161.15B USD 90.68M CNY 13.21M USD 5.88 CNY 0.86 USD 6.01 CNY 0.88 USD 1.11T CNY 161.15B USD 4.79 1.24 CNY 0.18 USD
Agricultural Bank of China Limited  601288.SS 3.05 CNY 0.44 USD
0
1.05T CNY 153.01B USD 434.53M CNY 63.28M USD 3.02 CNY 0.44 USD 3.08 CNY 0.45 USD 1.05T CNY 153.01B USD 4.48 0.68 CNY 0.1 USD
PetroChina Company Limited  601857.SS 5.58 CNY 0.81 USD
-1.06
980.72B CNY 142.82B USD 159M CNY 23.15M USD 5.5 CNY 0.8 USD 5.6 CNY 0.82 USD 980.72B CNY 142.82B USD 7.64 0.73 CNY 0.11 USD
Bank of China Limited  601988.SS 3.36 CNY 0.49 USD
-1.18
924.6B CNY 134.64B USD 228.52M CNY 33.28M USD 3.33 CNY 0.48 USD 3.4 CNY 0.5 USD 924.6B CNY 134.64B USD 4.60 0.73 CNY 0.11 USD
China Merchants Bank Co., Ltd.  600036.SS 34.21 CNY 4.98 USD
-0.64
864.48B CNY 125.89B USD 44.98M CNY 6.55M USD 34.05 CNY 4.96 USD 34.6 CNY 5.04 USD 864.48B CNY 125.89B USD 6.65 5.14 CNY 0.75 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 45.99 CNY 6.7 USD
-0.45
833.63B CNY 121.4B USD 36.22M CNY 5.27M USD 45.5 CNY 6.63 USD 46.33 CNY 6.75 USD 833.63B CNY 121.4B USD 9.72 4.73 CNY 0.69 USD
China Life Insurance Company Limited  601628.SS 34.41 CNY 5.01 USD
+1.9
802.7B CNY 116.89B USD 22.14M CNY 3.22M USD 32.9 CNY 4.79 USD 34.6 CNY 5.04 USD 802.7B CNY 116.89B USD 27.52 1.25 CNY 0.18 USD
China Petroleum & Chemical Corporation  600028.SS 5.35 CNY 0.78 USD
-3.08
606.88B CNY 88.38B USD 432.9M CNY 63.04M USD 5.21 CNY 0.76 USD 5.42 CNY 0.79 USD 606.88B CNY 88.38B USD 9.90 0.54 CNY 0.08 USD
China Telecom Corporation Limited  601728.SS 6.35 CNY 0.92 USD
-4.22
563.71B CNY 82.09B USD 895.75M CNY 130.44M USD 6.12 CNY 0.89 USD 6.64 CNY 0.97 USD 563.71B CNY 82.09B USD 23.51 0.27 CNY 0.04 USD
China Shenhua Energy Company Limited  601088.SS 27.68 CNY 4.03 USD
-4.49
528.05B CNY 76.9B USD 87.84M CNY 12.79M USD 27.3 CNY 3.98 USD 28.08 CNY 4.09 USD 528.05B CNY 76.9B USD 8.02 3.45 CNY 0.5 USD
China Yangtze Power Co., Ltd.  600900.SS 20.32 CNY 2.96 USD
-2.21
480.85B CNY 70.02B USD 123.23M CNY 17.95M USD 20.28 CNY 2.95 USD 20.82 CNY 3.03 USD 480.85B CNY 70.02B USD 17.98 1.13 CNY 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.61 CNY 0.67 USD
-1.5
416.21B CNY 60.61B USD 128.81M CNY 18.76M USD 4.58 CNY 0.67 USD 4.68 CNY 0.68 USD 416.21B CNY 60.61B USD 5.62 0.82 CNY 0.12 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 184.75 CNY 26.9 USD
-0.84
380.4B CNY 55.4B USD 7.01M CNY 1.02M USD 183.8 CNY 26.77 USD 186.33 CNY 27.13 USD 380.4B CNY 55.4B USD 62.84 2.94 CNY 0.43 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 17.63 CNY 2.57 USD
-0.17
350.12B CNY 50.99B USD 378.36M CNY 55.1M USD 16.61 CNY 2.42 USD 17.99 CNY 2.62 USD 350.12B CNY 50.99B USD 15.74 1.12 CNY 0.16 USD
Bank of Communications Co., Ltd.  601328.SS 5.09 CNY 0.74 USD
-0.39
347.57B CNY 50.61B USD 87.15M CNY 12.69M USD 5.07 CNY 0.74 USD 5.13 CNY 0.75 USD 347.57B CNY 50.61B USD 4.50 1.13 CNY 0.16 USD
Industrial Bank Co., Ltd.  601166.SS 16.63 CNY 2.42 USD
-0.89
345.48B CNY 50.31B USD 49.06M CNY 7.14M USD 16.6 CNY 2.42 USD 16.81 CNY 2.45 USD 345.48B CNY 50.31B USD 4.27 3.89 CNY 0.57 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 74.1 CNY 10.79 USD
-1.12
343.37B CNY 50B USD 4.56M CNY 664.19K USD 73.9 CNY 10.76 USD 75.6 CNY 11.01 USD 343.37B CNY 50B USD 51.81 1.43 CNY 0.21 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 271.49 CNY 39.54 USD
-0.77
331.24B CNY 48.24B USD 2.95M CNY 429.81K USD 269.66 CNY 39.27 USD 273.62 CNY 39.85 USD 331.24B CNY 48.24B USD 43.29 6.27 CNY 0.91 USD
Zijin Mining Group Company Limited  601899.SS 11.99 CNY 1.75 USD
-0.17
310.68B CNY 45.24B USD 123.95M CNY 18.05M USD 11.73 CNY 1.71 USD 12.07 CNY 1.76 USD 310.68B CNY 45.24B USD 14.98 0.8 CNY 0.12 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 40.29 CNY 5.87 USD
+0.6
305.46B CNY 44.48B USD 65.62M CNY 9.56M USD 39.74 CNY 5.79 USD 40.7 CNY 5.93 USD 305.46B CNY 44.48B USD 24.56 1.64 CNY 0.24 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 94.88 CNY 13.82 USD
-0.75
297.9B CNY 43.38B USD 12.17M CNY 1.77M USD 94.5 CNY 13.76 USD 96.86 CNY 14.11 USD 297.9B CNY 43.38B USD 18.35 5.17 CNY 0.75 USD
CITIC Securities Company Limited  600030.SS 20.4 CNY 2.97 USD
-0.58
287.24B CNY 41.83B USD 51.39M CNY 7.48M USD 20.27 CNY 2.95 USD 20.59 CNY 3 USD 287.24B CNY 41.83B USD 13.42 1.52 CNY 0.22 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 43.28 CNY 6.3 USD
+3.79
276.08B CNY 40.2B USD 46.93M CNY 6.83M USD 40.9 CNY 5.96 USD 43.3 CNY 6.31 USD 276.08B CNY 40.2B USD 78.69 0.55 CNY 0.08 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 5.06 CNY 0.74 USD
-1.17
251.43B CNY 36.61B USD 54.89M CNY 7.99M USD 5.05 CNY 0.74 USD 5.14 CNY 0.75 USD 251.43B CNY 36.61B USD 506.00 0.01 CNY 0.001 USD
China State Construction Engineering Corporation Limited  601668.SS 5.87 CNY 0.85 USD
-0.84
246.15B CNY 35.85B USD 291.51M CNY 42.45M USD 5.82 CNY 0.85 USD 5.96 CNY 0.87 USD 246.15B CNY 35.85B USD 4.44 1.32 CNY 0.19 USD
WuXi AppTec Co., Ltd.  603259.SS 82.03 CNY 11.95 USD
+2.36
239.83B CNY 34.92B USD 35.9M CNY 5.23M USD 78.71 CNY 11.46 USD 83.01 CNY 12.09 USD 239.83B CNY 34.92B USD 29.19 2.81 CNY 0.41 USD
China CITIC Bank Corporation Limited  601998.SS 5.41 CNY 0.79 USD
-2.87
232.77B CNY 33.9B USD 49.61M CNY 7.22M USD 5.38 CNY 0.78 USD 5.6 CNY 0.82 USD 232.77B CNY 33.9B USD 5.15 1.05 CNY 0.15 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 25.55 CNY 3.72 USD
-2.81
223.24B CNY 32.51B USD 50.26M CNY 7.32M USD 24.8 CNY 3.61 USD 26.16 CNY 3.81 USD 223.24B CNY 32.51B USD 10.05 2.54 CNY 0.37 USD
Haier Smart Home Co., Ltd.  600690.SS 23.36 CNY 3.4 USD
-0.51
210.78B CNY 30.69B USD 29.24M CNY 4.26M USD 23.22 CNY 3.38 USD 23.71 CNY 3.45 USD 210.78B CNY 30.69B USD 14.78 1.58 CNY 0.23 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.15 CNY 1.04 USD
-0.83
209.87B CNY 30.56B USD 19.14M CNY 2.79M USD 7.15 CNY 1.04 USD 7.23 CNY 1.05 USD 209.87B CNY 30.56B USD 4.86 1.47 CNY 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS 5.19 CNY 0.76 USD
-2.44
203.57B CNY 29.64B USD 100.42M CNY 14.62M USD 5.15 CNY 0.75 USD 5.33 CNY 0.78 USD 203.57B CNY 29.64B USD 10.38 0.5 CNY 0.07 USD
Shaanxi Coal Industry Company Limited  601225.SS 19.57 CNY 2.85 USD
+1.87
189.73B CNY 27.63B USD 42.14M CNY 6.14M USD 18.93 CNY 2.76 USD 19.8 CNY 2.88 USD 189.73B CNY 27.63B USD 5.39 3.63 CNY 0.53 USD
Semiconductor Manufacturing International Corporation  688981.SS 49.5 CNY 7.21 USD
-2.56
187.48B CNY 27.3B USD 64.91M CNY 9.45M USD 48.89 CNY 7.12 USD 50.77 CNY 7.39 USD 187.48B CNY 27.3B USD 33.67 1.47 CNY 0.21 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 29.12 CNY 4.24 USD
-0.03
186.34B CNY 27.14B USD 24.41M CNY 3.55M USD 29 CNY 4.22 USD 29.35 CNY 4.27 USD 186.34B CNY 27.14B USD 20.94 1.39 CNY 0.2 USD
Great Wall Motor Company Limited  601633.SS 27.08 CNY 3.94 USD
+0.18
185.58B CNY 27.02B USD 11.25M CNY 1.64M USD 26.76 CNY 3.9 USD 27.15 CNY 3.95 USD 185.58B CNY 27.02B USD 25.30 1.07 CNY 0.16 USD
NARI Technology Co., Ltd.  600406.SS 27.62 CNY 4.02 USD
+0.15
184.9B CNY 26.93B USD 25.37M CNY 3.7M USD 27.1 CNY 3.95 USD 27.93 CNY 4.07 USD 184.9B CNY 26.93B USD 30.02 0.92 CNY 0.13 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 391.37 CNY 56.99 USD
-0.16
180.53B CNY 26.29B USD 9.43M CNY 1.37M USD 372.33 CNY 54.22 USD 420 CNY 61.16 USD 180.53B CNY 26.29B USD 148.80 2.63 CNY 0.38 USD
Tongwei Co.,Ltd  600438.SS 39.17 CNY 5.7 USD
+0.31
176.34B CNY 25.68B USD 32.9M CNY 4.79M USD 38.64 CNY 5.63 USD 39.48 CNY 5.75 USD 176.34B CNY 25.68B USD 7.65 5.12 CNY 0.75 USD
CSC Financial Co., Ltd.  601066.SS 26.54 CNY 3.86 USD
+0.76
172.4B CNY 25.1B USD 13.81M CNY 2.01M USD 26.09 CNY 3.8 USD 26.6 CNY 3.87 USD 172.4B CNY 25.1B USD 23.90 1.11 CNY 0.16 USD
China United Network Communications Limited  600050.SS 5.4 CNY 0.79 USD
-1.82
171.74B CNY 25.01B USD 528.34M CNY 76.94M USD 5.27 CNY 0.77 USD 5.52 CNY 0.8 USD 171.74B CNY 25.01B USD 23.47 0.23 CNY 0.03 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 11.3 CNY 1.65 USD
-0.44
170.7B CNY 24.86B USD 65.64M CNY 9.56M USD 11.19 CNY 1.63 USD 11.39 CNY 1.66 USD 170.7B CNY 24.86B USD 1.53 7.37 CNY 1.07 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 14.15 CNY 2.06 USD
-1.32
169.38B CNY 24.67B USD 39.97M CNY 5.82M USD 14.1 CNY 2.05 USD 14.34 CNY 2.09 USD 169.38B CNY 24.67B USD 6.31 2.24 CNY 0.33 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 278.8 CNY 40.6 USD
-0.86
168.2B CNY 24.49B USD 1.77M CNY 258.32K USD 277.51 CNY 40.41 USD 282.71 CNY 41.17 USD 168.2B CNY 24.49B USD 67.83 4.11 CNY 0.6 USD
China Everbright Bank Company Limited  601818.SS 3.02 CNY 0.44 USD
-4.13
166.27B CNY 24.21B USD 320.21M CNY 46.63M USD 3 CNY 0.44 USD 3.13 CNY 0.46 USD 166.27B CNY 24.21B USD 4.57 0.66 CNY 0.1 USD
SAIC Motor Corporation Limited  600104.SS 14.23 CNY 2.07 USD
-0.21
166.26B CNY 24.21B USD 15.43M CNY 2.25M USD 14.16 CNY 2.06 USD 14.29 CNY 2.08 USD 166.26B CNY 24.21B USD 9.74 1.46 CNY 0.21 USD
China Railway Group Limited  601390.SS 7.15 CNY 1.04 USD
-2.72
164.81B CNY 24B USD 288.42M CNY 42M USD 7.03 CNY 1.02 USD 7.38 CNY 1.07 USD 164.81B CNY 24B USD 6.05 1.18 CNY 0.17 USD
CRRC Corporation Limited  601766.SS 5.97 CNY 0.87 USD
0
160.87B CNY 23.43B USD 57.01M CNY 8.3M USD 5.94 CNY 0.87 USD 6.03 CNY 0.88 USD 160.87B CNY 23.43B USD 17.55 0.34 CNY 0.05 USD
BeiGene, Ltd.  688235.SS 134.19 CNY 19.54 USD
+0.12
158.41B CNY 23.07B USD 1.81M CNY 262.99K USD 132.36 CNY 19.27 USD 134.75 CNY 19.62 USD 158.41B CNY 23.07B USD 0 -9.92 CNY -1.4 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 5.48 CNY 0.8 USD
-0.9
156.87B CNY 22.84B USD 90.56M CNY 13.19M USD 5.47 CNY 0.8 USD 5.53 CNY 0.81 USD 156.87B CNY 22.84B USD 21.92 0.25 CNY 0.04 USD
Air China Limited  601111.SS 10.37 CNY 1.51 USD
+0.88
148.32B CNY 21.6B USD 46.84M CNY 6.82M USD 10.16 CNY 1.48 USD 10.43 CNY 1.52 USD 148.32B CNY 21.6B USD 0 -2.47 CNY -0.3 USD
China Communications Construction Company Limited  601800.SS 11.06 CNY 1.61 USD
-0.45
148.04B CNY 21.56B USD 92.11M CNY 13.41M USD 10.89 CNY 1.59 USD 11.24 CNY 1.64 USD 148.04B CNY 21.56B USD 10.95 1.01 CNY 0.15 USD
Yankuang Energy Group Company Limited  600188.SS 34.49 CNY 5.02 USD
+10.02
146.98B CNY 21.4B USD 74.4M CNY 10.83M USD 32.51 CNY 4.73 USD 34.49 CNY 5.02 USD 146.98B CNY 21.4B USD 5.37 6.42 CNY 0.93 USD
Anhui Conch Cement Company Limited  600585.SS 28.22 CNY 4.11 USD
-2.52
143.63B CNY 20.92B USD 24.97M CNY 3.64M USD 28.04 CNY 4.08 USD 28.89 CNY 4.21 USD 143.63B CNY 20.92B USD 6.47 4.36 CNY 0.63 USD
Sany Heavy Industry Co., Ltd  600031.SS 16.81 CNY 2.45 USD
-0.77
142.66B CNY 20.77B USD 75.64M CNY 11.01M USD 16.54 CNY 2.41 USD 16.94 CNY 2.47 USD 142.66B CNY 20.77B USD 46.69 0.36 CNY 0.05 USD
China International Capital Corporation Limited  601995.SS 39.71 CNY 5.78 USD
+0.2
141.82B CNY 20.65B USD 7.59M CNY 1.11M USD 39.21 CNY 5.71 USD 39.97 CNY 5.82 USD 141.82B CNY 20.65B USD 21.23 1.87 CNY 0.27 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.43 CNY 0.5 USD
-0.29
140.98B CNY 20.53B USD 58.59M CNY 8.53M USD 3.42 CNY 0.5 USD 3.46 CNY 0.5 USD 140.98B CNY 20.53B USD 5.35 0.64 CNY 0.09 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.28 CNY 0.91 USD
-0.95
139.81B CNY 20.36B USD 36.03M CNY 5.25M USD 6.25 CNY 0.91 USD 6.35 CNY 0.92 USD 139.81B CNY 20.36B USD 12.56 0.5 CNY 0.07 USD
Shanghai International Airport Co., Ltd.  600009.SS 55.07 CNY 8.02 USD
+0.44
137.04B CNY 19.96B USD 13.35M CNY 1.94M USD 54.14 CNY 7.88 USD 55.15 CNY 8.03 USD 137.04B CNY 19.96B USD 0 -1.28 CNY -0.1 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.52 CNY 0.8 USD
-0.54
128.53B CNY 18.72B USD 28.2M CNY 4.11M USD 5.49 CNY 0.8 USD 5.58 CNY 0.81 USD 128.53B CNY 18.72B USD 6.90 0.8 CNY 0.12 USD
360 Security Technology Inc.  601360.SS 17.98 CNY 2.62 USD
+7.15
128.47B CNY 18.71B USD 655.66M CNY 95.48M USD 16.51 CNY 2.4 USD 18.46 CNY 2.69 USD 128.47B CNY 18.71B USD 0 -0.32 CNY -0.04 USD
Power Construction Corporation of China, Ltd  601669.SS 7.28 CNY 1.06 USD
-2.54
125.41B CNY 18.26B USD 126.71M CNY 18.45M USD 7.21 CNY 1.05 USD 7.46 CNY 1.09 USD 125.41B CNY 18.26B USD 12.33 0.59 CNY 0.09 USD
Tsingtao Brewery Company Limited  600600.SS 110.81 CNY 16.14 USD
-1.34
124.98B CNY 18.2B USD 3.2M CNY 466.61K USD 109.63 CNY 15.96 USD 112.82 CNY 16.43 USD 124.98B CNY 18.2B USD 40.58 2.73 CNY 0.4 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 6.91 CNY 1.01 USD
-0.29
124.38B CNY 18.11B USD 21.29M CNY 3.1M USD 6.85 CNY 1 USD 6.95 CNY 1.01 USD 124.38B CNY 18.11B USD 18.18 0.38 CNY 0.06 USD
China Southern Airlines Company Limited  600029.SS 7.52 CNY 1.1 USD
+0.53
123.53B CNY 17.99B USD 33.44M CNY 4.87M USD 7.38 CNY 1.07 USD 7.56 CNY 1.1 USD 123.53B CNY 17.99B USD 0 -1.37 CNY -0.1 USD
China National Nuclear Power Co., Ltd.  601985.SS 6.46 CNY 0.94 USD
-1.52
121.77B CNY 17.73B USD 112.33M CNY 16.36M USD 6.43 CNY 0.94 USD 6.62 CNY 0.96 USD 121.77B CNY 17.73B USD 13.45 0.48 CNY 0.07 USD
CMOC Group Limited  603993.SS 5.92 CNY 0.86 USD
+0.51
120.3B CNY 17.52B USD 94.35M CNY 13.74M USD 5.83 CNY 0.85 USD 5.95 CNY 0.87 USD 120.3B CNY 17.52B USD 21.14 0.28 CNY 0.04 USD
Guotai Junan Securities Co., Ltd.  601211.SS 14.46 CNY 2.11 USD
+0.21
120.23B CNY 17.51B USD 20.22M CNY 2.94M USD 14.29 CNY 2.08 USD 14.49 CNY 2.11 USD 120.23B CNY 17.51B USD 11.56 1.25 CNY 0.18 USD
AECC Aviation Power Co.,Ltd  600893.SS 44.88 CNY 6.54 USD
-1.92
119.63B CNY 17.42B USD 11.54M CNY 1.68M USD 44.81 CNY 6.53 USD 45.89 CNY 6.68 USD 119.63B CNY 17.42B USD 86.30 0.52 CNY 0.08 USD
China Railway Construction Corporation Limited  601186.SS 9.2 CNY 1.34 USD
-2.95
115.7B CNY 16.85B USD 161.56M CNY 23.53M USD 9.1 CNY 1.33 USD 9.47 CNY 1.38 USD 115.7B CNY 16.85B USD 5.47 1.68 CNY 0.24 USD
Trina Solar Co., Ltd  688599.SS 52.85 CNY 7.7 USD
+1.81
114.86B CNY 16.73B USD 17.01M CNY 2.48M USD 51.66 CNY 7.52 USD 53.56 CNY 7.8 USD 114.86B CNY 16.73B USD 36.95 1.43 CNY 0.21 USD
Hengli Petrochemical Co.,Ltd.  600346.SS 16.17 CNY 2.35 USD
+1.95
113.82B CNY 16.58B USD 27.74M CNY 4.04M USD 15.7 CNY 2.29 USD 16.31 CNY 2.38 USD 113.82B CNY 16.58B USD 12.83 1.26 CNY 0.18 USD
China Merchants Securities Co., Ltd.  600999.SS 13.96 CNY 2.03 USD
-0.5
112.28B CNY 16.35B USD 12.87M CNY 1.87M USD 13.8 CNY 2.01 USD 14.02 CNY 2.04 USD 112.28B CNY 16.35B USD 13.82 1.01 CNY 0.15 USD
Huaneng Power International, Inc.  600011.SS 8.56 CNY 1.25 USD
-1.5
111.06B CNY 16.17B USD 63.74M CNY 9.28M USD 8.35 CNY 1.22 USD 8.7 CNY 1.27 USD 111.06B CNY 16.17B USD 0 -0.61 CNY -0.08 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS 119.45 CNY 17.39 USD
+0.56
108.23B CNY 15.76B USD 1.38M CNY 200.53K USD 117.9 CNY 17.17 USD 121.79 CNY 17.74 USD 108.23B CNY 15.76B USD 22.79 5.24 CNY 0.76 USD
China CSSC Holdings Limited  600150.SS 24.04 CNY 3.5 USD
-0.66
107.52B CNY 15.66B USD 34.69M CNY 5.05M USD 23.71 CNY 3.45 USD 24.21 CNY 3.53 USD 107.52B CNY 15.66B USD 82.89 0.29 CNY 0.04 USD
Daqin Railway Co., Ltd.  601006.SS 7.23 CNY 1.05 USD
-0.69
107.49B CNY 15.65B USD 31.47M CNY 4.58M USD 7.18 CNY 1.05 USD 7.3 CNY 1.06 USD 107.49B CNY 15.65B USD 10.18 0.71 CNY 0.1 USD
Huatai Securities Co., Ltd.  601688.SS 12.6 CNY 1.83 USD
-0.16
106B CNY 15.44B USD 35.24M CNY 5.13M USD 12.45 CNY 1.81 USD 12.66 CNY 1.84 USD 106B CNY 15.44B USD 11.88 1.06 CNY 0.15 USD
Will Semiconductor Co., Ltd.  603501.SS 89.51 CNY 13.03 USD
-4.62
105.93B CNY 15.43B USD 17.32M CNY 2.52M USD 89.5 CNY 13.03 USD 94 CNY 13.69 USD 105.93B CNY 15.43B USD 33.27 2.69 CNY 0.39 USD
AVIC Shenyang Aircraft Company Limited  600760.SS 54.03 CNY 7.87 USD
-1.44
105.93B CNY 15.43B USD 6.61M CNY 962.43K USD 53.88 CNY 7.85 USD 54.9 CNY 7.99 USD 105.93B CNY 15.43B USD 52.45 1.03 CNY 0.15 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS 14.29 CNY 2.08 USD
-2.99
104.79B CNY 15.26B USD 70.15M CNY 10.22M USD 13.88 CNY 2.02 USD 14.73 CNY 2.15 USD 104.79B CNY 15.26B USD 16.61 0.86 CNY 0.13 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS 48.91 CNY 7.12 USD
-0.31
104.54B CNY 15.22B USD 7.01M CNY 1.02M USD 48.6 CNY 7.08 USD 49.16 CNY 7.16 USD 104.54B CNY 15.22B USD 5.20 9.4 CNY 1.37 USD
Bank of Jiangsu Co., Ltd.  600919.SS 6.99 CNY 1.02 USD
-0.99
103.24B CNY 15.03B USD 54.04M CNY 7.87M USD 6.97 CNY 1.01 USD 7.08 CNY 1.03 USD 103.24B CNY 15.03B USD 5.29 1.32 CNY 0.19 USD
China Eastern Airlines Corporation Limited  600115.SS 5.2 CNY 0.76 USD
-0.76
102.63B CNY 14.95B USD 34.98M CNY 5.09M USD 5.16 CNY 0.75 USD 5.27 CNY 0.77 USD 102.63B CNY 14.95B USD 0 -1.38 CNY -0.2 USD
Haitong Securities Co., Ltd.  600837.SS 8.83 CNY 1.29 USD
+0.11
99.8B CNY 14.53B USD 24.83M CNY 3.62M USD 8.77 CNY 1.28 USD 8.86 CNY 1.29 USD 99.8B CNY 14.53B USD 16.35 0.54 CNY 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS 19.99 CNY 2.91 USD
+0.45
99.73B CNY 14.52B USD 48.16M CNY 7.01M USD 19.73 CNY 2.87 USD 20.12 CNY 2.93 USD 99.73B CNY 14.52B USD 90.86 0.22 CNY 0.03 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS 83.53 CNY 12.16 USD
+0.51
98.75B CNY 14.38B USD 3.5M CNY 509.66K USD 81.7 CNY 11.9 USD 83.65 CNY 12.18 USD 98.75B CNY 14.38B USD 11.38 7.34 CNY 1.07 USD
Hundsun Technologies Inc.  600570.SS 50.6 CNY 7.37 USD
+6.75
96.14B CNY 14B USD 66.47M CNY 9.68M USD 47.2 CNY 6.87 USD 52.14 CNY 7.59 USD 96.14B CNY 14B USD 115.00 0.44 CNY 0.06 USD
China Coal Energy Company Limited  601898.SS 8.18 CNY 1.19 USD
-1.09
95.75B CNY 13.94B USD 42.09M CNY 6.13M USD 8.06 CNY 1.17 USD 8.23 CNY 1.2 USD 95.75B CNY 13.94B USD 5.92 1.38 CNY 0.2 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS 26.38 CNY 3.84 USD
+0.92
95.37B CNY 13.89B USD 35.87M CNY 5.22M USD 26.17 CNY 3.81 USD 26.68 CNY 3.89 USD 95.37B CNY 13.89B USD 14.41 1.83 CNY 0.27 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS 3.29 USD
+0.52
13.86B USD 1.36M USD 3.27 USD 3.3 USD 13.86B USD 23.50 0.14 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS 55.89 CNY 8.14 USD
+0.16
95.16B CNY 13.86B USD 6.66M CNY 969.57K USD 55.31 CNY 8.05 USD 57.02 CNY 8.3 USD 95.16B CNY 13.86B USD 57.03 0.98 CNY 0.14 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS 11.06 CNY 1.61 USD
0
95.02B CNY 13.84B USD 18.49M CNY 2.69M USD 10.95 CNY 1.59 USD 11.13 CNY 1.62 USD 95.02B CNY 13.84B USD 11.28 0.98 CNY 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS 9.07 CNY 1.32 USD
-0.55
94.33B CNY 13.74B USD 13.27M CNY 1.93M USD 9.04 CNY 1.32 USD 9.13 CNY 1.33 USD 94.33B CNY 13.74B USD 5.96 1.52 CNY 0.22 USD
China Satellite Communications Co., Ltd.  601698.SS 21.97 CNY 3.2 USD
-1.52
92.81B CNY 13.52B USD 88.01M CNY 12.82M USD 21.19 CNY 3.09 USD 22.57 CNY 3.29 USD 92.81B CNY 13.52B USD 129.23 0.17 CNY 0.02 USD
Gongniu Group Co., Ltd.  603195.SS 153.78 CNY 22.39 USD
-0.71
92.43B CNY 13.46B USD 829.51K CNY 120.8K USD 152 CNY 22.13 USD 155.2 CNY 22.6 USD 92.43B CNY 13.46B USD 31.83 4.83 CNY 0.7 USD
Bank of Beijing Co., Ltd.  601169.SS 4.36 CNY 0.63 USD
-1.13
92.18B CNY 13.42B USD 48.74M CNY 7.1M USD 4.36 CNY 0.63 USD 4.41 CNY 0.64 USD 92.18B CNY 13.42B USD 4.07 1.07 CNY 0.16 USD
Shandong Gold Mining Co., Ltd.  600547.SS 21.79 CNY 3.17 USD
-0.09
90.56B CNY 13.19B USD 35.52M CNY 5.17M USD 21.32 CNY 3.1 USD 21.89 CNY 3.19 USD 90.56B CNY 13.19B USD 70.29 0.31 CNY 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here