Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (74)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (15)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (86)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (28)
- Apparel Manufacturing (18)
- Footwear & Accessories (4)
- Packaging & Containers (11)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (30)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (7)
- Real Estate Services (17)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (29)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (46)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Utilities-Diversified (2)
- Telecom Services (7)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (18)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (17)
- Industrial Distribution (5)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (136)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (15)
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.80 1.09 USD |
+1.02
|
CN¥2.80T 390.01B USD | CN¥22.95M 3.19M USD | CN¥7.83 1.09 USD | CN¥7.88 1.1 USD | CN¥2.80T 390.01B USD | 7.94 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.56 1.06 USD |
+0.92
|
CN¥2.68T 372.27B USD | CN¥25.25M 3.51M USD | CN¥7.57 1.05 USD | CN¥7.66 1.07 USD | CN¥2.68T 372.27B USD | 9.80 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.16 1.29 USD |
+0.65
|
CN¥2.43T 337.55B USD | CN¥6.05M 841.41K USD | CN¥9.20 1.28 USD | CN¥9.29 1.29 USD | CN¥2.43T 337.55B USD | 7.13 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥100.66 13.98 USD |
+0.08
|
CN¥2.17T 302.21B USD | CN¥6.89M 164.37K USD | CN¥100.35 13.95 USD | CN¥100.77 14.01 USD | CN¥2.17T 302.21B USD | 15.33 | CN¥6.56 0.91 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.27 1.44 USD |
+1.99
|
CN¥1.89T 263.39B USD | CN¥18.29M 2.54M USD | CN¥10.26 1.43 USD | CN¥10.43 1.45 USD | CN¥1.89T 263.39B USD | 12.03 | CN¥0.86 0.12 USD | ||
| Bank of China Limited 601988.SS | CN¥5.59 0.79 USD |
+1.06
|
CN¥1.84T 255.37B USD | CN¥28.50M 3.96M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.37B USD | 7.59 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,428.01 192.13 USD |
+0.14
|
CN¥1.73T 240.6B USD | CN¥460.00K 63.96K USD | CN¥1,380.97 192.01 USD | CN¥1,394.00 193.83 USD | CN¥1.73T 240.6B USD | 19.26 | CN¥71.71 9.97 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥49.67 6.33 USD |
+2.9
|
CN¥1.29T 178.97B USD | CN¥695.70K 96.73K USD | CN¥45.40 6.31 USD | CN¥45.66 6.35 USD | CN¥1.29T 178.97B USD | 7.56 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.05 8.81 USD |
+0.6
|
CN¥1.26T 175B USD | CN¥15.62M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥74.32 9.59 USD |
+2.71
|
CN¥1.25T 173.67B USD | CN¥4.34M 603.06K USD | CN¥68.52 9.53 USD | CN¥69.18 9.62 USD | CN¥1.25T 173.67B USD | 9.01 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.73 5.86 USD |
+0.9
|
CN¥1.08T 150.11B USD | CN¥6.08M 845.15K USD | CN¥42.06 5.85 USD | CN¥42.28 5.88 USD | CN¥1.08T 150.11B USD | 7.41 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.83 17.04 USD |
-2.16
|
CN¥980.69B 136.36B USD | CN¥9.96M 1.38M USD | CN¥122.50 17.03 USD | CN¥126.20 17.55 USD | CN¥980.69B 136.36B USD | 250.16 | CN¥0.49 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥35.40 4.76 USD |
+2.7
|
CN¥910.43B 126.59B USD | CN¥46.69M 6.49M USD | CN¥33.39 4.64 USD | CN¥34.26 4.76 USD | CN¥910.43B 126.59B USD | 20.38 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.50 5.61 USD |
+0.12
|
CN¥801.89B 111.5B USD | CN¥1.83M 254.28K USD | CN¥40.25 5.6 USD | CN¥40.53 5.64 USD | CN¥801.89B 111.5B USD | 14.78 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥6.18 0.86 USD |
+0.32
|
CN¥748.83B 104.12B USD | CN¥18.73M 2.6M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥748.83B 104.12B USD | 21.34 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.19 3.78 USD |
-0.37
|
CN¥666.02B 92.61B USD | CN¥11.35M 1.58M USD | CN¥27.20 3.78 USD | CN¥27.37 3.81 USD | CN¥666.02B 92.61B USD | 20.31 | CN¥1.34 0.19 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.45 0.76 USD |
0
|
CN¥655.72B 91.17B USD | CN¥9.84M 1.37M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥655.72B 91.17B USD | 7.18 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.25 1.01 USD |
+0.14
|
CN¥642.40B 89.32B USD | CN¥9.04M 1.26M USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥642.40B 89.32B USD | 6.49 | CN¥1.12 0.16 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,388.04 194.66 USD |
-1.12
|
CN¥590.35B 82.08B USD | CN¥204.72K 114.72K USD | CN¥1,399.97 194.66 USD | CN¥1,432.00 199.11 USD | CN¥590.35B 82.08B USD | 309.04 | CN¥4.53 0.63 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.29 0.87 USD |
+0.96
|
CN¥571.92B 79.52B USD | CN¥78.29M 1.01M USD | CN¥6.24 0.87 USD | CN¥6.27 0.87 USD | CN¥571.92B 79.52B USD | 16.89 | CN¥0.37 0.05 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.09 2.93 USD |
0
|
CN¥446.32B 62.06B USD | CN¥4.36M 606.73K USD | CN¥21.06 2.93 USD | CN¥21.16 2.94 USD | CN¥446.32B 62.06B USD | 6.57 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.71 4 USD |
-0.17
|
CN¥426.54B 59.31B USD | CN¥5.97M 830.14K USD | CN¥28.77 4 USD | CN¥28.87 4.01 USD | CN¥426.54B 59.31B USD | 15.72 | CN¥1.83 0.25 USD | ||
| CMOC Group Limited 603993.SS | CN¥21.72 2.75 USD |
+6.26
|
CN¥425.04B 59.1B USD | CN¥21.76M 3.03M USD | CN¥19.38 2.69 USD | CN¥19.84 2.76 USD | CN¥425.04B 59.1B USD | 25.02 | CN¥0.79 0.11 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.56 1.06 USD |
+1.05
|
CN¥422.90B 58.8B USD | CN¥3.21M 445.63K USD | CN¥7.56 1.05 USD | CN¥7.62 1.06 USD | CN¥422.90B 58.8B USD | 6.49 | CN¥1.17 0.16 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥12.44 1.7 USD |
+0.4
|
CN¥406.66B 56.54B USD | CN¥5.76M 801.31K USD | CN¥12.19 1.69 USD | CN¥12.35 1.72 USD | CN¥406.66B 56.54B USD | 8.72 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥41.91 5.79 USD |
-0.67
|
CN¥400.49B 55.69B USD | CN¥1.58M 219.83K USD | CN¥41.46 5.76 USD | CN¥41.96 5.83 USD | CN¥400.49B 55.69B USD | 7.65 | CN¥5.44 0.76 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.95 1.25 USD |
-0.11
|
CN¥398.90B 55.46B USD | CN¥4.62M 642.87K USD | CN¥8.97 1.25 USD | CN¥9.05 1.26 USD | CN¥398.90B 55.46B USD | 9.20 | CN¥0.98 0.14 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.57 8.35 USD |
-0.22
|
CN¥398.56B 55.42B USD | CN¥1.87M 260.69K USD | CN¥60.00 8.34 USD | CN¥60.36 8.39 USD | CN¥398.56B 55.42B USD | 51.76 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥268.60 37.58 USD |
-0.64
|
CN¥388.80B 54.06B USD | CN¥171.64K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.55 2.85 USD |
+0.2
|
CN¥361.75B 50.3B USD | CN¥3.44M 477.97K USD | CN¥20.50 2.85 USD | CN¥20.61 2.87 USD | CN¥361.75B 50.3B USD | 11.27 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.64 12.92 USD |
+1.13
|
CN¥277.31B 38.56B USD | CN¥5.67M 789.01K USD | CN¥91.67 12.75 USD | CN¥93.78 13.04 USD | CN¥277.31B 38.56B USD | 17.77 | CN¥5.23 0.73 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.15 0.72 USD |
+0.19
|
CN¥252.46B 35.1B USD | CN¥5.00M 694.86K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥252.46B 35.1B USD | 19.11 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.26 4.63 USD |
+0.09
|
CN¥250.53B 34.83B USD | CN¥3.18M 441.61K USD | CN¥33.22 4.62 USD | CN¥33.48 4.66 USD | CN¥250.53B 34.83B USD | 24.84 | CN¥1.34 0.19 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.09 3.7 USD |
+0.26
|
CN¥249.54B 34.7B USD | CN¥4.55M 633.08K USD | CN¥26.51 3.69 USD | CN¥26.84 3.73 USD | CN¥249.54B 34.7B USD | 11.77 | CN¥2.26 0.31 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥76.68 10.66 USD |
-0.45
|
CN¥239.95B 33.36B USD | CN¥9.20M 208.84K USD | CN¥76.50 10.64 USD | CN¥77.43 10.77 USD | CN¥239.95B 33.36B USD | 21.65 | CN¥3.54 0.49 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.90 2.13 USD |
+0.52
|
CN¥235.47B 32.74B USD | CN¥107.42M 810.77K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥235.47B 32.74B USD | 4.87 | CN¥3.15 0.44 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.70 9.74 USD |
-0.09
|
CN¥218.43B 30.37B USD | CN¥1.33M 185.12K USD | CN¥69.72 9.69 USD | CN¥70.08 9.74 USD | CN¥218.43B 30.37B USD | 5.68 | CN¥12.31 1.71 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.02 5.17 USD |
-0.24
|
CN¥217.63B 30.26B USD | CN¥547.82K 76.17K USD | CN¥37.17 5.17 USD | CN¥37.31 5.19 USD | CN¥217.63B 30.26B USD | 30.73 | CN¥1.21 0.17 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.96 17.2 USD |
+1.94
|
CN¥215.48B 29.96B USD | CN¥7.29M 1.01M USD | CN¥122.88 17.09 USD | CN¥125.30 17.42 USD | CN¥215.48B 29.96B USD | 26.89 | CN¥4.60 0.64 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.59 3.29 USD |
+0.08
|
CN¥213.58B 29.7B USD | CN¥4.54M 631.58K USD | CN¥23.52 3.27 USD | CN¥23.67 3.29 USD | CN¥213.58B 29.7B USD | 14.42 | CN¥1.64 0.23 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.13 0.72 USD |
0
|
CN¥213.21B 29.65B USD | CN¥14.41M 2M USD | CN¥5.14 0.71 USD | CN¥5.17 0.72 USD | CN¥213.21B 29.65B USD | 4.82 | CN¥1.07 0.15 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥172.34 23.96 USD |
-0.41
|
CN¥210.25B 29.23B USD | CN¥401.58K 55.84K USD | CN¥172.22 23.95 USD | CN¥173.86 24.17 USD | CN¥210.25B 29.23B USD | 17.08 | CN¥10.09 1.4 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.32 3 USD |
0
|
CN¥209.02B 29.06B USD | CN¥1.35M 187.09K USD | CN¥21.47 2.99 USD | CN¥21.59 3 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥12.22 1.68 USD |
+1.92
|
CN¥207.75B 28.89B USD | CN¥38.28M 5.32M USD | CN¥11.96 1.66 USD | CN¥12.16 1.69 USD | CN¥207.75B 28.89B USD | 14.59 | CN¥0.83 0.12 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.77 3.72 USD |
+0.22
|
CN¥207.49B 28.85B USD | CN¥1.76M 244.45K USD | CN¥26.68 3.71 USD | CN¥26.78 3.72 USD | CN¥207.49B 28.85B USD | 23.06 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.49 0.49 USD |
0
|
CN¥206.21B 28.67B USD | CN¥12.92M 1.8M USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥206.21B 28.67B USD | 5.81 | CN¥0.60 0.08 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.82 0.95 USD |
-0.15
|
CN¥196.30B 27.29B USD | CN¥6.05M 841.65K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.13 2.93 USD |
+0.43
|
CN¥193.74B 26.94B USD | CN¥2.97M 412.82K USD | CN¥20.93 2.91 USD | CN¥21.11 2.94 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.63 3.15 USD |
+0.58
|
CN¥193.66B 26.93B USD | CN¥2.09M 290.85K USD | CN¥22.59 3.14 USD | CN¥22.81 3.17 USD | CN¥193.66B 26.93B USD | 17.81 | CN¥1.27 0.18 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.40 1.45 USD |
-0.1
|
CN¥191.40B 26.61B USD | CN¥6.85M 952.98K USD | CN¥10.40 1.45 USD | CN¥10.45 1.45 USD | CN¥191.40B 26.61B USD | 5.99 | CN¥1.74 0.24 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.29 12.48 USD |
+4.82
|
CN¥185.74B 25.83B USD | CN¥5.64M 783.96K USD | CN¥89.33 12.42 USD | CN¥91.64 12.74 USD | CN¥185.74B 25.83B USD | 54.74 | CN¥1.64 0.23 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.60 4.01 USD |
+0.52
|
CN¥182.42B 25.36B USD | CN¥2.12M 295.06K USD | CN¥28.70 3.99 USD | CN¥28.87 4.01 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥56.97 7.29 USD |
+4.92
|
CN¥181.62B 25.25B USD | CN¥15.26M 2.12M USD | CN¥50.24 6.99 USD | CN¥52.53 7.3 USD | CN¥181.62B 25.25B USD | 22.70 | CN¥2.31 0.32 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.65 1.2 USD |
-0.23
|
CN¥177.91B 24.74B USD | CN¥3.54M 492.52K USD | CN¥8.65 1.2 USD | CN¥8.68 1.21 USD | CN¥177.91B 24.74B USD | 22.76 | CN¥0.38 0.05 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥40.19 5.37 USD |
+3.82
|
CN¥177.90B 24.74B USD | CN¥2.96M 411.08K USD | CN¥38.27 5.32 USD | CN¥38.63 5.37 USD | CN¥177.90B 24.74B USD | 39.37 | CN¥0.98 0.14 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.22 2.14 USD |
+0.39
|
CN¥177.14B 24.63B USD | CN¥4.38M 609.62K USD | CN¥15.36 2.14 USD | CN¥15.49 2.15 USD | CN¥177.14B 24.63B USD | 61.64 | CN¥0.25 0.03 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥71.41 9.85 USD |
+0.92
|
CN¥172.13B 23.93B USD | CN¥2.89M 401.62K USD | CN¥70.23 9.77 USD | CN¥71.70 9.97 USD | CN¥172.13B 23.93B USD | 61.08 | CN¥1.16 0.16 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.00 4.9 USD |
+0.06
|
CN¥169.97B 23.63B USD | CN¥2.06M 287.12K USD | CN¥35.15 4.89 USD | CN¥35.23 4.9 USD | CN¥169.97B 23.63B USD | 24.11 | CN¥1.46 0.2 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.08 1.26 USD |
+0.33
|
CN¥168.98B 23.5B USD | CN¥2.05M 284.76K USD | CN¥9.02 1.25 USD | CN¥9.07 1.26 USD | CN¥168.98B 23.5B USD | 19.71 | CN¥0.46 0.06 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥168.12B 23.38B USD | CN¥13.68M 1.9M USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥168.12B 23.38B USD | 6.09 | CN¥0.63 0.09 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.77 8.94 USD |
+0.42
|
CN¥167.83B 23.34B USD | CN¥609.30K 84.72K USD | CN¥64.11 8.91 USD | CN¥64.54 8.97 USD | CN¥167.83B 23.34B USD | 18.47 | CN¥3.48 0.48 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.44 1.75 USD |
+0.16
|
CN¥167.32B 23.27B USD | CN¥1.48M 206.44K USD | CN¥12.50 1.74 USD | CN¥12.62 1.75 USD | CN¥167.32B 23.27B USD | 11.36 | CN¥1.11 0.15 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.12 6.37 USD |
+0.33
|
CN¥165.68B 23.04B USD | CN¥4.58M 637.37K USD | CN¥45.76 6.36 USD | CN¥46.24 6.43 USD | CN¥165.68B 23.04B USD | 77.67 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥162.71B 22.62B USD | CN¥4.97M 691.53K USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥162.71B 22.62B USD | 16.97 | CN¥0.44 0.06 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.15 7.9 USD |
+0.6
|
CN¥161.01B 22.39B USD | CN¥2.93M 407.98K USD | CN¥56.21 7.82 USD | CN¥57.48 7.99 USD | CN¥161.01B 22.39B USD | 53.07 | CN¥1.07 0.15 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.11 0.71 USD |
+0.39
|
CN¥159.14B 22.13B USD | CN¥7.07M 982.41K USD | CN¥5.08 0.71 USD | CN¥5.10 0.71 USD | CN¥159.14B 22.13B USD | 16.41 | CN¥0.31 0.04 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥22.53 3.09 USD |
+0.45
|
CN¥156.34B 21.74B USD | CN¥3.61M 502.54K USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥156.34B 21.74B USD | 22.66 | CN¥0.98 0.14 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.90 17.54 USD |
-0.51
|
CN¥152.57B 21.21B USD | CN¥1.24M 171.94K USD | CN¥126.06 17.53 USD | CN¥127.50 17.73 USD | CN¥152.57B 21.21B USD | 36.45 | CN¥3.46 0.48 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥109.33 15.2 USD |
-3.21
|
CN¥146.59B 20.38B USD | CN¥2.22M 308.09K USD | CN¥109.20 15.18 USD | CN¥113.60 15.8 USD | CN¥146.59B 20.38B USD | 52.31 | CN¥2.09 0.29 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥214.25 30.29 USD |
-1.07
|
CN¥145.50B 20.23B USD | CN¥7.87M 1.09M USD | CN¥217.07 30.18 USD | CN¥228.88 31.82 USD | CN¥145.50B 20.23B USD | 106.27 | CN¥2.05 0.29 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.71 2.32 USD |
+0.06
|
CN¥145.32B 20.21B USD | CN¥2.51M 349.28K USD | CN¥16.67 2.32 USD | CN¥16.74 2.33 USD | CN¥145.32B 20.21B USD | 12.56 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.15 1.41 USD |
-0.2
|
CN¥144.22B 20.05B USD | CN¥2.46M 342.66K USD | CN¥10.12 1.41 USD | CN¥10.17 1.41 USD | CN¥144.22B 20.05B USD | 6.95 | CN¥1.46 0.2 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥35.73 4.7 USD |
+10.01
|
CN¥142.66B 19.84B USD | CN¥76.67M 10.66M USD | CN¥31.80 4.42 USD | CN¥33.99 4.73 USD | CN¥142.66B 19.84B USD | 562.83 | CN¥0.06 0.008 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.53 1.6 USD |
+0.09
|
CN¥142.55B 19.82B USD | CN¥1.26M 175.78K USD | CN¥11.50 1.6 USD | CN¥11.54 1.6 USD | CN¥142.55B 19.82B USD | 6.86 | CN¥1.68 0.23 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.07 42.63 USD |
+0.7
|
CN¥142.01B 19.75B USD | CN¥555.08K 77.18K USD | CN¥303.73 42.23 USD | CN¥306.66 42.64 USD | CN¥142.01B 19.75B USD | 79.84 | CN¥3.84 0.53 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.63 2.69 USD |
+0.77
|
CN¥141.90B 19.73B USD | CN¥2.91M 404.13K USD | CN¥19.33 2.69 USD | CN¥19.51 2.71 USD | CN¥141.90B 19.73B USD | 13.16 | CN¥1.47 0.2 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.76 1.08 USD |
+1.31
|
CN¥140.62B 19.55B USD | CN¥5.75M 799.97K USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥140.62B 19.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.47 2.57 USD |
+0.16
|
CN¥139.97B 19.46B USD | CN¥10.19M 1.42M USD | CN¥18.37 2.55 USD | CN¥18.54 2.58 USD | CN¥139.97B 19.46B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥268.42 37.32 USD |
+0.15
|
CN¥139.58B 19.41B USD | CN¥49.90K 6.94K USD | CN¥267.10 37.14 USD | CN¥268.97 37.4 USD | CN¥139.58B 19.41B USD | 31.87 | CN¥8.42 1.17 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.80 16.41 USD |
-1.56
|
CN¥135.32B 18.82B USD | CN¥3.88M 539.4K USD | CN¥117.91 16.39 USD | CN¥121.10 16.84 USD | CN¥135.32B 18.82B USD | 65.21 | CN¥1.81 0.25 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.28 1.15 USD |
0
|
CN¥134.54B 18.71B USD | CN¥959.60K 133.43K USD | CN¥8.27 1.15 USD | CN¥8.31 1.16 USD | CN¥134.54B 18.71B USD | 6.46 | CN¥1.28 0.18 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥68.00 9.79 USD |
+0.34
|
CN¥133.53B 18.57B USD | CN¥14.68M 2.04M USD | CN¥68.64 9.54 USD | CN¥70.64 9.82 USD | CN¥133.53B 18.57B USD | 22.85 | CN¥3.08 0.43 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.40 0.75 USD |
0
|
CN¥133.31B 18.54B USD | CN¥5.72M 795.75K USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥77.18 10.66 USD |
-1.57
|
CN¥133.22B 18.52B USD | CN¥7.80M 1.08M USD | CN¥76.09 10.58 USD | CN¥77.98 10.84 USD | CN¥133.22B 18.52B USD | 48.21 | CN¥1.59 0.22 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.15 1.84 USD |
-0.08
|
CN¥132.90B 18.48B USD | CN¥1.79M 249.33K USD | CN¥13.20 1.84 USD | CN¥13.28 1.85 USD | CN¥132.90B 18.48B USD | 17.19 | CN¥0.77 0.11 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.45 1.17 USD |
-0.12
|
CN¥131.31B 18.26B USD | CN¥7.46M 1.04M USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥131.31B 18.26B USD | 169.00 | CN¥0.05 0.006 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.82 0.81 USD |
+2.65
|
CN¥128.55B 17.87B USD | CN¥15.11M 2.1M USD | CN¥5.66 0.79 USD | CN¥5.84 0.81 USD | CN¥128.55B 17.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.43 0.75 USD |
+0.18
|
CN¥126.18B 17.54B USD | CN¥36.27M 459.29K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥126.18B 17.54B USD | 8.74 | CN¥0.62 0.09 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.64 11.79 USD |
+0.29
|
CN¥124.09B 17.25B USD | CN¥4.01M 557.41K USD | CN¥84.78 11.79 USD | CN¥85.69 11.91 USD | CN¥124.09B 17.25B USD | 58.89 | CN¥1.44 0.2 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.46 1.04 USD |
+0.95
|
CN¥117.11B 16.28B USD | CN¥10.07M 1.4M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥117.11B 16.28B USD | 10.08 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.09 0.57 USD |
-0.24
|
CN¥116.92B 16.26B USD | CN¥3.96M 550.08K USD | CN¥4.09 0.57 USD | CN¥4.10 0.57 USD | CN¥116.92B 16.26B USD | 21.52 | CN¥0.19 0.03 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥21.86 3.05 USD |
+0.09
|
CN¥116.16B 16.15B USD | CN¥1.75M 243.78K USD | CN¥21.83 3.04 USD | CN¥22.02 3.06 USD | CN¥116.16B 16.15B USD | 13.20 | CN¥1.66 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥116.07B 16.14B USD | CN¥5.32M 739.16K USD | CN¥5.48 0.76 USD | CN¥5.49 0.76 USD | CN¥116.07B 16.14B USD | 5.17 | CN¥1.06 0.15 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥24.22 3.26 USD |
+3.68
|
CN¥113.72B 15.81B USD | CN¥3.83M 531.87K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥113.72B 15.81B USD | 25.78 | CN¥0.91 0.13 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.38 3.11 USD |
-0.97
|
CN¥113.08B 15.72B USD | CN¥13.19M 1.83M USD | CN¥22.30 3.1 USD | CN¥22.60 3.14 USD | CN¥113.08B 15.72B USD | 21.72 | CN¥1.03 0.14 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.40 2.14 USD |
+0.26
|
CN¥111.63B 15.52B USD | CN¥3.41M 474K USD | CN¥15.32 2.13 USD | CN¥15.40 2.14 USD | CN¥111.63B 15.52B USD | 6.03 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.87 0.96 USD |
+0.29
|
CN¥109.34B 15.2B USD | CN¥2.88M 400.51K USD | CN¥6.84 0.95 USD | CN¥6.87 0.96 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥92.08 12.8 USD |
+6.66
|
CN¥108.88B 15.14B USD | CN¥36.71M 5.1M USD | CN¥88.00 12.24 USD | CN¥92.65 12.88 USD | CN¥108.88B 15.14B USD | 2302.00 | CN¥0.04 0.005 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.84 6.93 USD |
+0.46
|
CN¥108.85B 15.14B USD | CN¥4.64M 645.2K USD | CN¥49.74 6.92 USD | CN¥50.35 7 USD | CN¥108.85B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||