Exchange: Shanghai Stock Market - Live Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2656)
Shanghai (2656)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (21)
- Building Materials (18)
- Chemicals (71)
- Specialty Chemicals (68)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (11)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (19)
- Auto Parts (88)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (36)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Banks—Diversified (6)
- Banks—Regional (27)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (4)
- Insurance—Property & Casualty (2)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate—Development (46)
- Real Estate Services (23)
- Real Estate—Diversified (4)
- Beverages—Brewers (7)
- Beverages—Wineries & Distilleries (16)
- Beverages—Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (3)
- Grocery Stores (5)
- Biotechnology (44)
- Drug Manufacturers—General (11)
- Drug Manufacturers—Specialty & Generic (67)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (18)
- Medical Instruments & Supplies (20)
- Diagnostics & Research (7)
- Medical Distribution (5)
- Utilities—Independent Power Producers (12)
- Utilities—Renewable (21)
- Utilities—Regulated Water (14)
- Utilities—Regulated Electric (15)
- Utilities—Regulated Gas (12)
- Utilities—Diversified (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (18)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (20)
- Aerospace & Defense (16)
- Specialty Business Services (9)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (12)
- Farm & Heavy Construction Machinery (17)
- Industrial Distribution (11)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (132)
- Metal Fabrication (19)
- Pollution & Treatment Controls (12)
- Tools & Accessories (8)
- Electrical Equipment & Parts (80)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software—Application (39)
- Software—Infrastructure (15)
- Communication Equipment (35)
- Computer Hardware (8)
- Consumer Electronics (11)
- Electronic Components (57)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (22)
- Semiconductors (36)
- Solar (7)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kweichow Moutai Co., Ltd. 600519.SS | 1904.02 CNY 283.83 USD |
+1.49
|
2.45T CNY 362.89B USD | 2.15M CNY 449.7K USD | 1945 CNY 288.13 USD | 1970 CNY 291.83 USD | 2.45T CNY 362.89B USD | 48.86 | 39.91 CNY 5.91 USD |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.39 CNY 0.65 USD |
+0.46
|
1.5T CNY 222.06B USD | 122.69M CNY 18.18M USD | 4.39 CNY 0.65 USD | 4.45 CNY 0.66 USD | 1.5T CNY 222.06B USD | 4.87 | 0.91 CNY 0.13 USD |
| China Construction Bank Corporation 601939.SS | 5.62 CNY 0.83 USD |
0
|
1.09T CNY 160.86B USD | 39.37M CNY 5.83M USD | 5.58 CNY 0.83 USD | 5.67 CNY 0.84 USD | 1.09T CNY 160.86B USD | 4.82 | 1.17 CNY 0.17 USD |
| Agricultural Bank of China Limited 601288.SS | 2.86 CNY 0.42 USD |
0
|
976.79B CNY 144.7B USD | 252.62M CNY 37.42M USD | 2.84 CNY 0.42 USD | 2.86 CNY 0.42 USD | 976.79B CNY 144.7B USD | 4.43 | 0.64 CNY 0.1 USD |
| PetroChina Company Limited 601857.SS | 5.24 CNY 0.78 USD |
+0.77
|
912.34B CNY 135.15B USD | 101.04M CNY 14.97M USD | 5.23 CNY 0.77 USD | 5.28 CNY 0.78 USD | 912.34B CNY 135.15B USD | 11.51 | 0.46 CNY 0.07 USD |
| China Merchants Bank Co., Ltd. 600036.SS | 32.98 CNY 4.89 USD |
-2.74
|
908.69B CNY 134.61B USD | 92.3M CNY 13.67M USD | 35.71 CNY 5.29 USD | 36.12 CNY 5.35 USD | 908.69B CNY 134.61B USD | 8.14 | 4.4 CNY 0.65 USD |
| Bank of China Limited 601988.SS | 3.11 CNY 0.46 USD |
+0.65
|
847.85B CNY 125.6B USD | 121.19M CNY 17.95M USD | 3.05 CNY 0.45 USD | 3.08 CNY 0.46 USD | 847.85B CNY 125.6B USD | 4.49 | 0.69 CNY 0.1 USD |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 41.45 CNY 6.4 USD |
+2.6
|
757.97B CNY 112.28B USD | 50.72M CNY 3.38M USD | 43.36 CNY 6.42 USD | 43.83 CNY 6.49 USD | 757.97B CNY 112.28B USD | 6.34 | 6.84 CNY 1.01 USD |
| China Life Insurance Company Limited 601628.SS | 28.37 CNY 4.2 USD |
+0.67
|
649.92B CNY 96.28B USD | 5.33M CNY 789.49K USD | 28.51 CNY 4.22 USD | 29.09 CNY 4.31 USD | 649.92B CNY 96.28B USD | 15.82 | 1.83 CNY 0.27 USD |
| China Yangtze Power Co., Ltd. 600900.SS | 24.15 CNY 3.58 USD |
+0.58
|
567.18B CNY 84.02B USD | 18.61M CNY 2.76M USD | 24.86 CNY 3.68 USD | 25.27 CNY 3.74 USD | 567.18B CNY 84.02B USD | 22.14 | 1.13 CNY 0.17 USD |
| China Shenhua Energy Company Limited 601088.SS | 27.29 CNY 4.04 USD |
-1.16
|
559.45B CNY 82.88B USD | 31.42M CNY 4.65M USD | 29.7 CNY 4.4 USD | 30.29 CNY 4.49 USD | 559.45B CNY 82.88B USD | 13.26 | 2.24 CNY 0.33 USD |
| China Petroleum & Chemical Corporation 600028.SS | 4.07 CNY 0.6 USD |
-0.97
|
466.26B CNY 69.07B USD | 67.71M CNY 10.03M USD | 4.1 CNY 0.61 USD | 4.13 CNY 0.61 USD | 466.26B CNY 69.07B USD | 7.15 | 0.57 CNY 0.08 USD |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.52 CNY 0.67 USD |
-1.31
|
433.22B CNY 64.18B USD | 104M CNY 15.41M USD | 4.78 CNY 0.71 USD | 4.82 CNY 0.71 USD | 433.22B CNY 64.18B USD | 6.10 | 0.79 CNY 0.12 USD |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 210.39 CNY 31.17 USD |
-0.62
|
419.69B CNY 62.17B USD | 3.77M CNY 558.81K USD | 208.74 CNY 30.92 USD | 216.51 CNY 32.07 USD | 419.69B CNY 62.17B USD | 36.59 | 5.87 CNY 0.87 USD |
| Industrial Bank Co., Ltd. 601166.SS | 17.17 CNY 2.54 USD |
-1.21
|
368.74B CNY 54.62B USD | 56.02M CNY 8.3M USD | 17.67 CNY 2.62 USD | 17.93 CNY 2.66 USD | 368.74B CNY 54.62B USD | 4.81 | 3.69 CNY 0.55 USD |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 85.43 CNY 12.66 USD |
+1.9
|
360.55B CNY 53.41B USD | 5.93M CNY 878.12K USD | 84.6 CNY 12.53 USD | 86.99 CNY 12.89 USD | 360.55B CNY 53.41B USD | 55.11 | 1.55 CNY 0.23 USD |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 290.39 CNY 43.02 USD |
+1.89
|
354.31B CNY 52.49B USD | 4.36M CNY 646.38K USD | 286 CNY 42.37 USD | 292.5 CNY 43.33 USD | 354.31B CNY 52.49B USD | 64.73 | 4.49 CNY 0.66 USD |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 59.2 CNY 8.77 USD |
-3.28
|
323.8B CNY 47.97B USD | 37.88M CNY 5.61M USD | 59.51 CNY 8.82 USD | 60.99 CNY 9.03 USD | 323.8B CNY 47.97B USD | 32.85 | 1.82 CNY 0.27 USD |
| Bank of Communications Co., Ltd. 601328.SS | 4.6 CNY 0.68 USD |
+0.66
|
316.99B CNY 46.96B USD | 61.41M CNY 9.1M USD | 4.57 CNY 0.68 USD | 4.61 CNY 0.68 USD | 316.99B CNY 46.96B USD | 3.98 | 1.15 CNY 0.17 USD |
| China Telecom Corporation Limited 601728.SS | 3.73 CNY 0.55 USD |
-0.27
|
316.58B CNY 46.9B USD | 31.72M CNY 4.7M USD | 3.73 CNY 0.55 USD | 3.75 CNY 0.56 USD | 316.58B CNY 46.9B USD | 12.11 | 0.31 CNY 0.05 USD |
| WuXi AppTec Co., Ltd. 603259.SS | 102.42 CNY 15.17 USD |
+0.85
|
296.72B CNY 43.95B USD | 17.81M CNY 2.64M USD | 101.81 CNY 15.08 USD | 103.97 CNY 15.4 USD | 296.72B CNY 43.95B USD | 72.63 | 1.41 CNY 0.21 USD |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 89.49 CNY 13.26 USD |
-1.56
|
280.98B CNY 41.62B USD | 14.87M CNY 2.2M USD | 89.3 CNY 13.23 USD | 91.37 CNY 13.54 USD | 280.98B CNY 41.62B USD | 11.57 | 7.73 CNY 1.15 USD |
| Great Wall Motor Company Limited 601633.SS | 35.09 CNY 5.2 USD |
-1.49
|
261.46B CNY 38.73B USD | 23.6M CNY 3.5M USD | 35 CNY 5.18 USD | 35.82 CNY 5.31 USD | 261.46B CNY 38.73B USD | 41.72 | 0.84 CNY 0.12 USD |
| Tongwei Co., Ltd. 600438.SS | 57.33 CNY 8.49 USD |
-0.92
|
258.07B CNY 38.23B USD | 59.05M CNY 8.75M USD | 57.12 CNY 8.46 USD | 58.82 CNY 8.71 USD | 258.07B CNY 38.23B USD | 41.69 | 1.38 CNY 0.2 USD |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 38.02 CNY 5.63 USD |
+1.01
|
243.18B CNY 36.02B USD | 35.77M CNY 5.3M USD | 37.7 CNY 5.58 USD | 38.46 CNY 5.7 USD | 243.18B CNY 36.02B USD | 38.71 | 0.98 CNY 0.15 USD |
| CITIC Securities Company Limited 600030.SS | 19.98 CNY 2.96 USD |
+0.1
|
241.81B CNY 35.82B USD | 47.16M CNY 6.99M USD | 19.93 CNY 2.95 USD | 20.09 CNY 2.98 USD | 241.81B CNY 35.82B USD | 13.05 | 1.53 CNY 0.23 USD |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 36.5 CNY 5.41 USD |
+0.94
|
233.6B CNY 34.61B USD | 49.51M CNY 7.33M USD | 36.16 CNY 5.36 USD | 36.66 CNY 5.43 USD | 233.6B CNY 34.61B USD | 24.66 | 1.48 CNY 0.22 USD |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 4.73 CNY 0.7 USD |
+0.42
|
232.27B CNY 34.41B USD | 32.87M CNY 4.87M USD | 4.7 CNY 0.7 USD | 4.77 CNY 0.71 USD | 232.27B CNY 34.41B USD | 40.42 | 0.12 CNY 0.02 USD |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.79 CNY 1.15 USD |
-0.26
|
228.65B CNY 33.87B USD | 39.71M CNY 5.88M USD | 7.77 CNY 1.15 USD | 7.85 CNY 1.16 USD | 228.65B CNY 33.87B USD | 4.77 | 1.63 CNY 0.24 USD |
| Haier Smart Home Co., Ltd. 600690.SS | 25.38 CNY 3.76 USD |
+0.95
|
226.39B CNY 33.54B USD | 22.23M CNY 3.29M USD | 25.21 CNY 3.73 USD | 25.65 CNY 3.8 USD | 226.39B CNY 33.54B USD | 17.82 | 1.42 CNY 0.21 USD |
| China State Construction Engineering Corporation Limited 601668.SS | 5.33 CNY 0.79 USD |
-0.56
|
223.58B CNY 33.12B USD | 117.21M CNY 17.36M USD | 5.31 CNY 0.79 USD | 5.39 CNY 0.8 USD | 223.58B CNY 33.12B USD | 4.24 | 1.26 CNY 0.19 USD |
| Zijin Mining Group Company Limited 601899.SS | 8.79 CNY 1.3 USD |
+0.57
|
219.27B CNY 32.48B USD | 163.35M CNY 24.2M USD | 8.73 CNY 1.29 USD | 8.84 CNY 1.31 USD | 219.27B CNY 32.48B USD | 17.23 | 0.51 CNY 0.08 USD |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 14.5 CNY 2.15 USD |
-0.21
|
215.38B CNY 31.91B USD | 93.27M CNY 13.82M USD | 14.48 CNY 2.15 USD | 14.8 CNY 2.19 USD | 215.38B CNY 31.91B USD | 3.12 | 4.64 CNY 0.69 USD |
| China CITIC Bank Corporation Limited 601998.SS | 4.7 CNY 0.7 USD |
+1.51
|
202.05B CNY 29.93B USD | 24.32M CNY 3.6M USD | 4.63 CNY 0.69 USD | 4.71 CNY 0.7 USD | 202.05B CNY 29.93B USD | 4.98 | 0.94 CNY 0.14 USD |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 9.94 CNY 1.47 USD |
+1.43
|
197.46B CNY 29.25B USD | 35.95M CNY 5.33M USD | 9.82 CNY 1.45 USD | 10.17 CNY 1.51 USD | 197.46B CNY 29.25B USD | 10.03 | 0.99 CNY 0.15 USD |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 15.93 CNY 2.36 USD |
-1.97
|
195.71B CNY 28.99B USD | 35.31M CNY 5.23M USD | 16.21 CNY 2.4 USD | 16.65 CNY 2.47 USD | 195.71B CNY 28.99B USD | 6.72 | 2.43 CNY 0.36 USD |
| Shaanxi Coal Industry Company Limited 601225.SS | 18.55 CNY 2.75 USD |
-2.52
|
193.32B CNY 28.64B USD | 60.38M CNY 8.94M USD | 19.73 CNY 2.92 USD | 20.19 CNY 2.99 USD | 193.32B CNY 28.64B USD | 10.88 | 1.83 CNY 0.27 USD |
| The People's Insurance Company (Group) of China Limited 601319.SS | 4.93 CNY 0.73 USD |
+0.82
|
192.68B CNY 28.54B USD | 54.43M CNY 8.06M USD | 4.86 CNY 0.72 USD | 4.94 CNY 0.73 USD | 192.68B CNY 28.54B USD | 9.80 | 0.5 CNY 0.07 USD |
| SAIC Motor Corporation Limited 600104.SS | 16.44 CNY 2.44 USD |
-1.32
|
192.08B CNY 28.45B USD | 35.97M CNY 5.33M USD | 16.35 CNY 2.42 USD | 16.79 CNY 2.49 USD | 192.08B CNY 28.45B USD | 7.89 | 2.08 CNY 0.31 USD |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 308.95 CNY 45.77 USD |
-0.18
|
186.39B CNY 27.61B USD | 3.16M CNY 467.98K USD | 304.88 CNY 45.16 USD | 311.18 CNY 46.1 USD | 186.39B CNY 27.61B USD | 79.19 | 3.9 CNY 0.58 USD |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 6.5 CNY 0.96 USD |
+0.15
|
185.71B CNY 27.51B USD | 145.65M CNY 21.58M USD | 6.45 CNY 0.96 USD | 6.54 CNY 0.97 USD | 185.71B CNY 27.51B USD | 30.66 | 0.21 CNY 0.03 USD |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 21.01 CNY 3.11 USD |
+0.14
|
180.29B CNY 26.71B USD | 12.13M CNY 1.8M USD | 20.96 CNY 3.1 USD | 21.18 CNY 3.14 USD | 180.29B CNY 26.71B USD | 7.31 | 2.87 CNY 0.43 USD |
| Anhui Conch Cement Company Limited 600585.SS | 34.55 CNY 5.12 USD |
-0.55
|
172.81B CNY 25.6B USD | 10.56M CNY 1.56M USD | 34.43 CNY 5.1 USD | 34.97 CNY 5.18 USD | 172.81B CNY 25.6B USD | 5.58 | 6.19 CNY 0.92 USD |
| CSC Financial Co., Ltd. 601066.SS | 26.54 CNY 3.93 USD |
-0.11
|
172.4B CNY 25.54B USD | 15.57M CNY 2.31M USD | 26.35 CNY 3.9 USD | 26.68 CNY 3.95 USD | 172.4B CNY 25.54B USD | 23.19 | 1.14 CNY 0.17 USD |
| NARI Technology Co., Ltd. 600406.SS | 29.12 CNY 4.31 USD |
+0.03
|
161.48B CNY 23.92B USD | 18.98M CNY 2.81M USD | 28.85 CNY 4.27 USD | 29.37 CNY 4.35 USD | 161.48B CNY 23.92B USD | 29.26 | 1 CNY 0.15 USD |
| China International Capital Corporation Limited 601995.SS | 43.64 CNY 6.46 USD |
-1.47
|
157.73B CNY 23.37B USD | 7.76M CNY 1.15M USD | 43.36 CNY 6.42 USD | 44.19 CNY 6.55 USD | 157.73B CNY 23.37B USD | 22.07 | 1.98 CNY 0.29 USD |
| Yankuang Energy Group Company Limited 600188.SS | 35.96 CNY 5.33 USD |
-3.64
|
155.23B CNY 23B USD | 25.68M CNY 3.8M USD | 37.55 CNY 5.56 USD | 39.22 CNY 5.81 USD | 155.23B CNY 23B USD | 15.95 | 2.41 CNY 0.36 USD |
| Sany Heavy Industry Co., Ltd 600031.SS | 18.21 CNY 2.7 USD |
-0.98
|
154.64B CNY 22.91B USD | 51.41M CNY 7.62M USD | 18.13 CNY 2.69 USD | 18.49 CNY 2.74 USD | 154.64B CNY 22.91B USD | 9.81 | 1.86 CNY 0.27 USD |
| Semiconductor Manufacturing International Corporation 688981.SS | 41.77 CNY 6.19 USD |
-0.05
|
152.08B CNY 22.53B USD | 11.79M CNY 1.75M USD | 41.6 CNY 6.16 USD | 42.1 CNY 6.24 USD | 152.08B CNY 22.53B USD | 36.22 | 1.15 CNY 0.17 USD |
| Trina Solar Co., Ltd 688599.SS | 71.55 CNY 10.6 USD |
+2.27
|
147.97B CNY 21.92B USD | 16.47M CNY 2.44M USD | 70.17 CNY 10.39 USD | 72.96 CNY 10.81 USD | 147.97B CNY 21.92B USD | 95.91 | 0.75 CNY 0.11 USD |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.64 CNY 0.54 USD |
0
|
147.89B CNY 21.91B USD | 22.52M CNY 3.34M USD | 3.63 CNY 0.54 USD | 3.66 CNY 0.54 USD | 147.89B CNY 21.91B USD | 5.47 | 0.67 CNY 0.1 USD |
| China Everbright Bank Company Limited 601818.SS | 2.93 CNY 0.43 USD |
0
|
146.63B CNY 21.72B USD | 46.37M CNY 6.87M USD | 2.92 CNY 0.43 USD | 2.94 CNY 0.44 USD | 146.63B CNY 21.72B USD | 4.50 | 0.65 CNY 0.1 USD |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 20.82 CNY 3.08 USD |
+0.19
|
146.55B CNY 21.71B USD | 11.61M CNY 1.72M USD | 20.72 CNY 3.07 USD | 21.01 CNY 3.11 USD | 146.55B CNY 21.71B USD | 8.97 | 2.32 CNY 0.34 USD |
| China Railway Group Limited 601390.SS | 6.41 CNY 0.95 USD |
-0.77
|
146.14B CNY 21.65B USD | 72.63M CNY 10.76M USD | 6.38 CNY 0.95 USD | 6.51 CNY 0.96 USD | 146.14B CNY 21.65B USD | 6.37 | 1.01 CNY 0.15 USD |
| Aecc Aviation Power Co.,Ltd 600893.SS | 53.5 CNY 7.93 USD |
+5.98
|
142.61B CNY 21.13B USD | 46.8M CNY 6.93M USD | 50.6 CNY 7.5 USD | 53.53 CNY 7.93 USD | 142.61B CNY 21.13B USD | 110.08 | 0.49 CNY 0.07 USD |
| CRRC Corporation Limited 601766.SS | 5.19 CNY 0.77 USD |
+0.58
|
136.58B CNY 20.23B USD | 25.39M CNY 3.76M USD | 5.15 CNY 0.76 USD | 5.2 CNY 0.77 USD | 136.58B CNY 20.23B USD | 13.58 | 0.38 CNY 0.06 USD |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | 15.44 CNY 2.29 USD |
-1.72
|
131.97B CNY 19.55B USD | 29.42M CNY 4.36M USD | 15.37 CNY 2.28 USD | 15.78 CNY 2.34 USD | 131.97B CNY 19.55B USD | 25.64 | 0.6 CNY 0.09 USD |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.62 CNY 0.83 USD |
+0.36
|
130.83B CNY 19.38B USD | 18.78M CNY 2.78M USD | 5.59 CNY 0.83 USD | 5.64 CNY 0.84 USD | 130.83B CNY 19.38B USD | 9.28 | 0.61 CNY 0.09 USD |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 5.74 CNY 0.85 USD |
-0.35
|
127.82B CNY 18.93B USD | 69.7M CNY 10.33M USD | 5.72 CNY 0.85 USD | 5.82 CNY 0.86 USD | 127.82B CNY 18.93B USD | 4.75 | 1.21 CNY 0.18 USD |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | 62.09 CNY 9.2 USD |
+0.47
|
127.59B CNY 18.9B USD | 6.68M CNY 990.08K USD | 66.06 CNY 9.79 USD | 67.69 CNY 10.03 USD | 127.59B CNY 18.9B USD | 22.25 | 2.98 CNY 0.44 USD |
| Will Semiconductor Co., Ltd. 603501.SS | 144.7 CNY 21.44 USD |
-0.06
|
126.59B CNY 18.75B USD | 10.19M CNY 1.51M USD | 144.01 CNY 21.33 USD | 148.6 CNY 22.01 USD | 126.59B CNY 18.75B USD | 25.59 | 5.65 CNY 0.84 USD |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 7.03 CNY 1.04 USD |
-1.95
|
126.54B CNY 18.75B USD | 38.95M CNY 5.77M USD | 6.99 CNY 1.04 USD | 7.16 CNY 1.06 USD | 126.54B CNY 18.75B USD | 23.43 | 0.3 CNY 0.04 USD |
| Air China Limited 601111.SS | 10.21 CNY 1.51 USD |
+1.59
|
124.34B CNY 18.42B USD | 36.19M CNY 5.36M USD | 10.01 CNY 1.48 USD | 10.44 CNY 1.55 USD | 124.34B CNY 18.42B USD | 0 | -1.06 CNY -0.1 USD |
| China Communications Construction Company Limited 601800.SS | 8.86 CNY 1.31 USD |
-0.78
|
119.95B CNY 17.77B USD | 39.45M CNY 5.84M USD | 8.81 CNY 1.31 USD | 8.97 CNY 1.33 USD | 119.95B CNY 17.77B USD | 7.05 | 1.26 CNY 0.19 USD |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.38 CNY 2.13 USD |
+0.14
|
118.67B CNY 17.58B USD | 11.23M CNY 1.66M USD | 14.34 CNY 2.12 USD | 14.45 CNY 2.14 USD | 118.67B CNY 17.58B USD | 9.58 | 1.5 CNY 0.22 USD |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 59.87 CNY 8.87 USD |
+3.55
|
117.38B CNY 17.39B USD | 18.69M CNY 2.77M USD | 57.89 CNY 8.58 USD | 59.89 CNY 8.87 USD | 117.38B CNY 17.39B USD | 65.93 | 0.91 CNY 0.13 USD |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | 31.73 CNY 4.7 USD |
+1.7
|
117.2B CNY 17.36B USD | 35.22M CNY 5.22M USD | 32.1 CNY 4.76 USD | 32.67 CNY 4.84 USD | 117.2B CNY 17.36B USD | 33.78 | 0.96 CNY 0.14 USD |
| Power Construction Corporation of China, Ltd 601669.SS | 7.53 CNY 1.12 USD |
-0.66
|
115.2B CNY 17.07B USD | 85.05M CNY 12.6M USD | 7.49 CNY 1.11 USD | 7.6 CNY 1.13 USD | 115.2B CNY 17.07B USD | 15.12 | 0.5 CNY 0.07 USD |
| Huaneng Power International, Inc. 600011.SS | 7.26 CNY 1.08 USD |
-1.63
|
113.97B CNY 16.88B USD | 70.55M CNY 10.45M USD | 7.18 CNY 1.06 USD | 7.42 CNY 1.1 USD | 113.97B CNY 16.88B USD | 0 | -0.354 CNY -0.05 USD |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.45 CNY 0.96 USD |
0
|
112.98B CNY 16.74B USD | 81.64M CNY 12.09M USD | 6.42 CNY 0.95 USD | 6.47 CNY 0.96 USD | 112.98B CNY 16.74B USD | 15.92 | 0.41 CNY 0.06 USD |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | 48.87 CNY 7.24 USD |
-0.02
|
112.74B CNY 16.7B USD | 24.45M CNY 3.62M USD | 48.22 CNY 7.14 USD | 49.2 CNY 7.29 USD | 112.74B CNY 16.7B USD | 26.44 | 1.85 CNY 0.27 USD |
| China Merchants Securities Co., Ltd. 600999.SS | 13.88 CNY 2.06 USD |
-0.14
|
112.57B CNY 16.68B USD | 7.67M CNY 1.14M USD | 13.86 CNY 2.05 USD | 14.03 CNY 2.08 USD | 112.57B CNY 16.68B USD | 12.10 | 1.15 CNY 0.17 USD |
| Huatai Securities Co., Ltd. 601688.SS | 13.38 CNY 1.98 USD |
-0.15
|
112.28B CNY 16.63B USD | 30.29M CNY 4.49M USD | 13.34 CNY 1.98 USD | 13.48 CNY 2 USD | 112.28B CNY 16.63B USD | 9.29 | 1.44 CNY 0.21 USD |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | 104.13 CNY 15.43 USD |
+0.12
|
111.85B CNY 16.57B USD | 4.9M CNY 726.24K USD | 103 CNY 15.26 USD | 105.97 CNY 15.7 USD | 111.85B CNY 16.57B USD | 17.81 | 5.84 CNY 0.87 USD |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | 91 CNY 13.48 USD |
+1.14
|
111.13B CNY 16.46B USD | 15.72M CNY 2.33M USD | 89.89 CNY 13.32 USD | 91.81 CNY 13.6 USD | 111.13B CNY 16.46B USD | 37.99 | 2.4 CNY 0.35 USD |
| China Coal Energy Company Limited 601898.SS | 8.52 CNY 1.26 USD |
-0.58
|
109.48B CNY 16.22B USD | 26.12M CNY 3.87M USD | 9.4 CNY 1.39 USD | 9.58 CNY 1.42 USD | 109.48B CNY 16.22B USD | 9.15 | 1.03 CNY 0.15 USD |
| Bank of Jiangsu Co., Ltd. 600919.SS | 7.37 CNY 1.09 USD |
+2.65
|
108.85B CNY 16.13B USD | 135.01M CNY 20M USD | 7.2 CNY 1.07 USD | 7.42 CNY 1.1 USD | 108.85B CNY 16.13B USD | 6.98 | 1.06 CNY 0.16 USD |
| China Molybdenum Co., Ltd. 603993.SS | 5.44 CNY 0.81 USD |
+3.82
|
108.41B CNY 16.06B USD | 197.75M CNY 29.29M USD | 5.25 CNY 0.78 USD | 5.44 CNY 0.81 USD | 108.41B CNY 16.06B USD | 27.61 | 0.2 CNY 0.03 USD |
| Haitong Securities Co., Ltd. 600837.SS | 9.52 CNY 1.41 USD |
+0.11
|
106.81B CNY 15.82B USD | 14.91M CNY 2.21M USD | 9.52 CNY 1.41 USD | 9.58 CNY 1.42 USD | 106.81B CNY 15.82B USD | 8.77 | 1.09 CNY 0.16 USD |
| China United Network Communications Limited 600050.SS | 3.44 CNY 0.51 USD |
+0.29
|
106.61B CNY 15.79B USD | 43.12M CNY 6.39M USD | 3.42 CNY 0.51 USD | 3.45 CNY 0.51 USD | 106.61B CNY 15.79B USD | 16.45 | 0.21 CNY 0.03 USD |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 13.55 CNY 2.01 USD |
0
|
104.06B CNY 15.42B USD | 14.27M CNY 2.11M USD | 14.03 CNY 2.08 USD | 14.25 CNY 2.11 USD | 104.06B CNY 15.42B USD | 15.25 | 0.93 CNY 0.14 USD |
| Tsingtao Brewery Company Limited 600600.SS | 95.56 CNY 14.16 USD |
+0.47
|
103.48B CNY 15.33B USD | 4.29M CNY 635.11K USD | 94.58 CNY 14.01 USD | 97.2 CNY 14.4 USD | 103.48B CNY 15.33B USD | 45.76 | 2.09 CNY 0.31 USD |
| Bank of Nanjing Co., Ltd. 601009.SS | 10.23 CNY 1.52 USD |
-0.2
|
102.37B CNY 15.17B USD | 33M CNY 4.89M USD | 10.14 CNY 1.5 USD | 10.3 CNY 1.53 USD | 102.37B CNY 15.17B USD | 7.15 | 1.43 CNY 0.21 USD |
| China CSSC Holdings Limited 600150.SS | 22.82 CNY 3.38 USD |
+8.93
|
102.06B CNY 15.12B USD | 140.9M CNY 20.87M USD | 20.78 CNY 3.08 USD | 23.05 CNY 3.41 USD | 102.06B CNY 15.12B USD | 201.94 | 0.11 CNY 0.02 USD |
| TBEA Co., Ltd. 600089.SS | 26.9 CNY 3.98 USD |
+0.49
|
101.85B CNY 15.09B USD | 57.11M CNY 8.46M USD | 26.71 CNY 3.96 USD | 27.14 CNY 4.02 USD | 101.85B CNY 15.09B USD | 17.13 | 1.57 CNY 0.23 USD |
| Sanan Optoelectronics Co., Ltd. 600703.SS | 22.7 CNY 3.36 USD |
+3.46
|
101.68B CNY 15.06B USD | 66.75M CNY 9.89M USD | 22.07 CNY 3.27 USD | 22.97 CNY 3.4 USD | 101.68B CNY 15.06B USD | 72.52 | 0.31 CNY 0.05 USD |
| China Southern Airlines Company Limited 600029.SS | 6.73 CNY 1 USD |
+0.45
|
101.18B CNY 14.99B USD | 31.35M CNY 4.64M USD | 6.68 CNY 0.99 USD | 6.87 CNY 1.02 USD | 101.18B CNY 14.99B USD | 0 | -0.595 CNY -0.08 USD |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | 41.8 CNY 6.19 USD |
-1.48
|
100.93B CNY 14.95B USD | 9.13M CNY 1.35M USD | 41.52 CNY 6.15 USD | 42.45 CNY 6.29 USD | 100.93B CNY 14.95B USD | 30.53 | 1.37 CNY 0.2 USD |
| Chongqing Sokon Industry Group Stock Co.,Ltd. 601127.SS | 73.23 CNY 10.85 USD |
-0.93
|
99.59B CNY 14.75B USD | 15.27M CNY 2.26M USD | 72.47 CNY 10.74 USD | 74.36 CNY 11.02 USD | 99.59B CNY 14.75B USD | 0 | -1.572 CNY -0.2 USD |
| Shanghai International Airport Co., Ltd. 600009.SS | 51.57 CNY 7.64 USD |
+0.66
|
99.37B CNY 14.72B USD | 9.02M CNY 1.34M USD | 51.3 CNY 7.6 USD | 52.47 CNY 7.77 USD | 99.37B CNY 14.72B USD | 0 | -0.932 CNY -0.1 USD |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | 2.17 CNY 0.32 USD |
-0.46
|
98.92B CNY 14.65B USD | 368.3M CNY 54.56M USD | 2.16 CNY 0.32 USD | 2.21 CNY 0.33 USD | 98.92B CNY 14.65B USD | 24.94 | 0.09 CNY 0.01 USD |
| China Railway Construction Corporation Limited 601186.SS | 7.78 CNY 1.15 USD |
-0.26
|
98.13B CNY 14.54B USD | 27.3M CNY 4.04M USD | 7.77 CNY 1.15 USD | 7.84 CNY 1.16 USD | 98.13B CNY 14.54B USD | 4.68 | 1.66 CNY 0.25 USD |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | 87.25 CNY 12.92 USD |
+0.05
|
96.15B CNY 14.24B USD | 10.98M CNY 1.63M USD | 84.01 CNY 12.45 USD | 89.8 CNY 13.3 USD | 96.15B CNY 14.24B USD | 94.83 | 0.92 CNY 0.14 USD |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | 26.92 CNY 3.99 USD |
+2.59
|
91.88B CNY 13.61B USD | 73.48M CNY 10.89M USD | 25.55 CNY 3.78 USD | 27.6 CNY 4.09 USD | 91.88B CNY 13.61B USD | 70.65 | 0.38 CNY 0.06 USD |
| Gongniu Group Co., Ltd. 603195.SS | 152.5 CNY 22.59 USD |
-0.14
|
91.68B CNY 13.58B USD | 418.15K CNY 61.94K USD | 151.67 CNY 22.47 USD | 154.2 CNY 22.84 USD | 91.68B CNY 13.58B USD | 31.31 | 4.87 CNY 0.72 USD |
| Daqin Railway Co., Ltd. 601006.SS | 6.08 CNY 0.9 USD |
+0.33
|
90.39B CNY 13.39B USD | 11.6M CNY 1.72M USD | 6.06 CNY 0.9 USD | 6.08 CNY 0.9 USD | 90.39B CNY 13.39B USD | 8.58 | 0.71 CNY 0.1 USD |
| Bank of Beijing Co., Ltd. 601169.SS | 4.23 CNY 0.63 USD |
+0.48
|
89.43B CNY 13.25B USD | 20.8M CNY 3.08M USD | 4.21 CNY 0.62 USD | 4.23 CNY 0.63 USD | 89.43B CNY 13.25B USD | 3.98 | 1.06 CNY 0.16 USD |
| Wingtech Technology Co.,Ltd 600745.SS | 71.74 CNY 10.63 USD |
+0.55
|
89.38B CNY 13.24B USD | 19.31M CNY 2.86M USD | 71.18 CNY 10.54 USD | 73 CNY 10.81 USD | 89.38B CNY 13.24B USD | 40.48 | 1.77 CNY 0.26 USD |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | 144.98 CNY 21.48 USD |
+0.54
|
88.01B CNY 13.04B USD | 2.27M CNY 336.9K USD | 143 CNY 21.18 USD | 149.2 CNY 22.1 USD | 88.01B CNY 13.04B USD | 61.85 | 2.34 CNY 0.35 USD |
| China Shipbuilding Industry Company Limited 601989.SS | 3.84 CNY 0.57 USD |
+3.23
|
87.56B CNY 12.97B USD | 187.98M CNY 27.85M USD | 3.7 CNY 0.55 USD | 3.87 CNY 0.57 USD | 87.56B CNY 12.97B USD | 0 | -0.012 CNY -0.001 USD |