Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (74)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (15)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (86)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (28)
- Apparel Manufacturing (18)
- Footwear & Accessories (4)
- Packaging & Containers (11)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (30)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (7)
- Real Estate Services (17)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (29)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (46)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Utilities-Diversified (2)
- Telecom Services (7)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (18)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (17)
- Industrial Distribution (5)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (136)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (15)
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.77 1.08 USD |
-0.51
|
CN¥2.77T 385.05B USD | CN¥72.83M 10.13M USD | CN¥7.73 1.07 USD | CN¥7.82 1.09 USD | CN¥2.77T 385.05B USD | 7.84 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.40 1.03 USD |
-1.2
|
CN¥2.59T 360.1B USD | CN¥63.14M 8.78M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥2.59T 360.1B USD | 9.48 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.84 1.23 USD |
-0.45
|
CN¥2.31T 321.54B USD | CN¥28.39M 3.95M USD | CN¥8.80 1.22 USD | CN¥8.90 1.24 USD | CN¥2.31T 321.54B USD | 6.79 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥102.43 14.24 USD |
-0.37
|
CN¥2.21T 307.8B USD | CN¥4.74M 658.8K USD | CN¥102.11 14.2 USD | CN¥103.00 14.32 USD | CN¥2.21T 307.8B USD | 15.61 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.58 0.78 USD |
-0.53
|
CN¥1.80T 249.99B USD | CN¥77.51M 10.78M USD | CN¥5.55 0.77 USD | CN¥5.61 0.78 USD | CN¥1.80T 249.99B USD | 7.44 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,416.79 197 USD |
-0.65
|
CN¥1.77T 246.69B USD | CN¥1.18M 163.45K USD | CN¥1,415.00 196.75 USD | CN¥1,428.78 198.66 USD | CN¥1.77T 246.69B USD | 19.75 | CN¥71.73 9.97 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.49 1.32 USD |
-0.11
|
CN¥1.74T 241.5B USD | CN¥46.31M 6.44M USD | CN¥9.33 1.3 USD | CN¥9.49 1.32 USD | CN¥1.74T 241.5B USD | 11.03 | CN¥0.86 0.12 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.32 6.3 USD |
-1.5
|
CN¥1.28T 178.11B USD | CN¥6.48M 900.75K USD | CN¥45.14 6.28 USD | CN¥46.27 6.43 USD | CN¥1.28T 178.11B USD | 7.52 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥67.00 9.32 USD |
-0.12
|
CN¥1.21T 168.69B USD | CN¥47.30M 6.58M USD | CN¥66.70 9.27 USD | CN¥68.11 9.47 USD | CN¥1.21T 168.69B USD | 8.75 | CN¥7.65 1.06 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.13 8.22 USD |
-0.02
|
CN¥1.17T 163.27B USD | CN¥71.98M 10.01M USD | CN¥58.70 8.16 USD | CN¥60.32 8.39 USD | CN¥1.17T 163.27B USD | 38.39 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.64 5.79 USD |
-0.38
|
CN¥1.07T 148.43B USD | CN¥19.11M 2.66M USD | CN¥41.60 5.78 USD | CN¥42.13 5.86 USD | CN¥1.07T 148.43B USD | 7.33 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥111.80 15.55 USD |
-1.07
|
CN¥894.44B 124.37B USD | CN¥13.12M 1.82M USD | CN¥111.60 15.52 USD | CN¥113.35 15.76 USD | CN¥894.44B 124.37B USD | 223.59 | CN¥0.50 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.55 4.25 USD |
-2.74
|
CN¥812.01B 112.9B USD | CN¥69.98M 9.73M USD | CN¥30.47 4.24 USD | CN¥31.22 4.34 USD | CN¥812.01B 112.9B USD | 18.18 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.74 5.53 USD |
-0.43
|
CN¥789.58B 109.79B USD | CN¥7.54M 1.05M USD | CN¥39.52 5.49 USD | CN¥39.90 5.55 USD | CN¥789.58B 109.79B USD | 14.55 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.75 0.8 USD |
-0.86
|
CN¥695.60B 96.72B USD | CN¥49.17M 6.84M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥695.60B 96.72B USD | 19.82 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.91 3.88 USD |
-0.46
|
CN¥682.91B 94.95B USD | CN¥29.43M 4.09M USD | CN¥27.82 3.87 USD | CN¥28.08 3.9 USD | CN¥682.91B 94.95B USD | 20.98 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.37 0.75 USD |
-0.56
|
CN¥644.91B 89.67B USD | CN¥51.33M 7.14M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥644.91B 89.67B USD | 7.06 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.25 1.01 USD |
-1.09
|
CN¥640.64B 89.08B USD | CN¥56.60M 7.87M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥640.64B 89.08B USD | 6.47 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.52 0.91 USD |
-1.51
|
CN¥596.63B 82.96B USD | CN¥47.08M 6.55M USD | CN¥6.50 0.9 USD | CN¥6.63 0.92 USD | CN¥596.63B 82.96B USD | 17.62 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,286.00 178.81 USD |
-3.44
|
CN¥542.29B 75.4B USD | CN¥3.38M 469.36K USD | CN¥1,282.06 178.26 USD | CN¥1,332.00 185.21 USD | CN¥542.29B 75.4B USD | 292.27 | CN¥4.40 0.61 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.48 2.85 USD |
-1.01
|
CN¥433.42B 60.26B USD | CN¥19.79M 2.75M USD | CN¥20.41 2.84 USD | CN¥20.74 2.88 USD | CN¥433.42B 60.26B USD | 6.38 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.37 3.94 USD |
-0.63
|
CN¥420.46B 58.46B USD | CN¥43.50M 6.05M USD | CN¥28.36 3.94 USD | CN¥28.79 4 USD | CN¥420.46B 58.46B USD | 15.50 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.40 1.03 USD |
-0.27
|
CN¥411.77B 57.25B USD | CN¥18.93M 2.63M USD | CN¥7.31 1.02 USD | CN¥7.46 1.04 USD | CN¥411.77B 57.25B USD | 6.32 | CN¥1.17 0.16 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.11 8.22 USD |
-3.7
|
CN¥392.32B 54.55B USD | CN¥23.31M 3.24M USD | CN¥59.05 8.21 USD | CN¥61.49 8.55 USD | CN¥392.32B 54.55B USD | 50.95 | CN¥1.16 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.77 1.22 USD |
-0.23
|
CN¥387.84B 53.93B USD | CN¥36.64M 5.1M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥387.84B 53.93B USD | 8.94 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.57 1.61 USD |
-0.77
|
CN¥385.35B 53.58B USD | CN¥29.19M 4.06M USD | CN¥11.51 1.6 USD | CN¥11.72 1.63 USD | CN¥385.35B 53.58B USD | 8.26 | CN¥1.40 0.19 USD | ||
| BeOne Medicines AG 688235.SS | CN¥265.85 36.96 USD |
-1.73
|
CN¥382.44B 53.18B USD | CN¥849.79K 118.16K USD | CN¥265.44 36.91 USD | CN¥272.00 37.82 USD | CN¥382.44B 53.18B USD | 984.62 | CN¥0.27 0.04 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.74 2.47 USD |
-1.06
|
CN¥381.40B 53.03B USD | CN¥110.29M 15.33M USD | CN¥17.74 2.47 USD | CN¥18.35 2.55 USD | CN¥381.40B 53.03B USD | 22.45 | CN¥0.79 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥39.41 5.48 USD |
-0.43
|
CN¥379.14B 52.72B USD | CN¥8.40M 1.17M USD | CN¥39.39 5.48 USD | CN¥40.00 5.56 USD | CN¥379.14B 52.72B USD | 7.24 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.39 2.84 USD |
-0.78
|
CN¥359.45B 49.98B USD | CN¥35.59M 4.95M USD | CN¥20.39 2.84 USD | CN¥20.75 2.89 USD | CN¥359.45B 49.98B USD | 11.20 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.81 12.49 USD |
-1.53
|
CN¥267.97B 37.26B USD | CN¥10.94M 1.52M USD | CN¥89.80 12.49 USD | CN¥91.99 12.79 USD | CN¥267.97B 37.26B USD | 17.17 | CN¥5.23 0.73 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.30 3.8 USD |
-0.18
|
CN¥256.05B 35.6B USD | CN¥3.24M 451.17K USD | CN¥27.21 3.78 USD | CN¥27.47 3.82 USD | CN¥256.05B 35.6B USD | 12.07 | CN¥2.26 0.31 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.10 0.71 USD |
-0.2
|
CN¥249.52B 34.69B USD | CN¥46.90M 6.52M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥249.52B 34.69B USD | 18.88 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.88 4.57 USD |
-2.75
|
CN¥247.44B 34.41B USD | CN¥37.75M 5.25M USD | CN¥32.85 4.57 USD | CN¥33.82 4.7 USD | CN¥247.44B 34.41B USD | 24.53 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.93 2.08 USD |
-0.73
|
CN¥229.83B 31.96B USD | CN¥22.89M 3.18M USD | CN¥14.86 2.07 USD | CN¥15.06 2.09 USD | CN¥229.83B 31.96B USD | 4.73 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥177.90 24.74 USD |
-0.92
|
CN¥217.03B 30.18B USD | CN¥1.52M 211.51K USD | CN¥177.77 24.72 USD | CN¥179.77 25 USD | CN¥217.03B 30.18B USD | 17.63 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.59 5.09 USD |
+0.22
|
CN¥214.12B 29.77B USD | CN¥5.00M 694.9K USD | CN¥36.51 5.08 USD | CN¥36.82 5.12 USD | CN¥214.12B 29.77B USD | 30.23 | CN¥1.21 0.17 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.19 9.48 USD |
-2.15
|
CN¥213.47B 29.68B USD | CN¥7.29M 1.01M USD | CN¥68.19 9.48 USD | CN¥69.64 9.68 USD | CN¥213.47B 29.68B USD | 19.26 | CN¥3.54 0.49 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.15 0.72 USD |
-0.58
|
CN¥212.80B 29.59B USD | CN¥55.63M 7.73M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥212.80B 29.59B USD | 4.81 | CN¥1.07 0.15 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.07 9.46 USD |
-1.45
|
CN¥212.35B 29.53B USD | CN¥6.95M 966.24K USD | CN¥67.90 9.44 USD | CN¥69.65 9.68 USD | CN¥212.35B 29.53B USD | 5.52 | CN¥12.31 1.71 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.67 16.78 USD |
+0.98
|
CN¥210.21B 29.23B USD | CN¥6.78M 942.6K USD | CN¥120.21 16.71 USD | CN¥122.98 17.1 USD | CN¥210.21B 29.23B USD | 26.23 | CN¥4.60 0.64 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.98 3.75 USD |
+1.47
|
CN¥209.28B 29.1B USD | CN¥20.70M 2.88M USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥209.28B 29.1B USD | 23.25 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥207.98B 28.92B USD | CN¥74.99M 10.43M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.39 2.97 USD |
-0.79
|
CN¥207.38B 28.83B USD | CN¥10.34M 1.44M USD | CN¥21.26 2.96 USD | CN¥21.56 3 USD | CN¥207.38B 28.83B USD | 11.75 | CN¥1.82 0.25 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥203.56B 28.3B USD | CN¥23.21M 3.23M USD | CN¥22.55 3.14 USD | CN¥22.86 3.18 USD | CN¥203.56B 28.3B USD | 13.75 | CN¥1.64 0.23 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.75 0.94 USD |
-0.44
|
CN¥193.72B 26.94B USD | CN¥50.22M 6.98M USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥193.72B 26.94B USD | 12.73 | CN¥0.53 0.07 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.55 3.14 USD |
-0.04
|
CN¥192.97B 26.83B USD | CN¥5.28M 734.61K USD | CN¥22.41 3.12 USD | CN¥22.78 3.17 USD | CN¥192.97B 26.83B USD | 17.75 | CN¥1.27 0.18 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.47 1.46 USD |
+0.87
|
CN¥192.14B 26.72B USD | CN¥43.18M 6M USD | CN¥10.38 1.44 USD | CN¥10.50 1.46 USD | CN¥192.14B 26.72B USD | 6.01 | CN¥1.74 0.24 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.75 2.89 USD |
-1.52
|
CN¥190.80B 26.53B USD | CN¥15.78M 2.19M USD | CN¥20.67 2.87 USD | CN¥21.04 2.93 USD | CN¥190.80B 26.53B USD | 21.17 | CN¥0.98 0.14 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.87 4.01 USD |
+0.14
|
CN¥182.61B 25.39B USD | CN¥8.36M 1.16M USD | CN¥28.84 4.01 USD | CN¥29.14 4.05 USD | CN¥182.61B 25.39B USD | 22.73 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.77 2.19 USD |
-0.19
|
CN¥181.28B 25.21B USD | CN¥28.22M 3.92M USD | CN¥15.61 2.17 USD | CN¥15.92 2.21 USD | CN¥181.28B 25.21B USD | 63.07 | CN¥0.25 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥177.50B 24.68B USD | CN¥34.07M 4.74M USD | CN¥8.62 1.2 USD | CN¥8.72 1.21 USD | CN¥177.50B 24.68B USD | 22.71 | CN¥0.38 0.05 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.22 1.42 USD |
-3.04
|
CN¥175.33B 24.38B USD | CN¥95.39M 13.26M USD | CN¥10.21 1.42 USD | CN¥10.50 1.46 USD | CN¥175.33B 24.38B USD | 12.31 | CN¥0.83 0.12 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.30 1.29 USD |
-0.53
|
CN¥173.27B 24.09B USD | CN¥11.60M 1.61M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥173.27B 24.09B USD | 20.21 | CN¥0.46 0.06 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥274.53 38.17 USD |
-0.49
|
CN¥171.90B 23.9B USD | CN¥4.48M 622.38K USD | CN¥269.30 37.44 USD | CN¥276.41 38.43 USD | CN¥171.90B 23.9B USD | 89.71 | CN¥3.06 0.43 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
0
|
CN¥171.19B 23.8B USD | CN¥46.97M 6.53M USD | CN¥3.90 0.54 USD | CN¥3.92 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.90 1.79 USD |
-1.15
|
CN¥171.04B 23.78B USD | CN¥4.48M 622.72K USD | CN¥12.85 1.79 USD | CN¥13.01 1.81 USD | CN¥171.04B 23.78B USD | 11.62 | CN¥1.11 0.15 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.05 5.01 USD |
-1.69
|
CN¥166.19B 23.11B USD | CN¥5.32M 739.04K USD | CN¥35.96 5 USD | CN¥36.38 5.06 USD | CN¥166.19B 23.11B USD | 36.78 | CN¥0.98 0.14 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.04 11.13 USD |
+1.1
|
CN¥165.59B 23.02B USD | CN¥17.27M 2.4M USD | CN¥79.17 11.01 USD | CN¥80.95 11.26 USD | CN¥165.59B 23.02B USD | 48.80 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.72 8.58 USD |
-0.6
|
CN¥161.07B 22.4B USD | CN¥2.73M 379.99K USD | CN¥61.56 8.56 USD | CN¥62.31 8.66 USD | CN¥161.07B 22.4B USD | 17.73 | CN¥3.48 0.48 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.09 0.71 USD |
-1.36
|
CN¥159.14B 22.13B USD | CN¥96.20M 13.38M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥159.14B 22.13B USD | 16.41 | CN¥0.31 0.04 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥43.81 6.09 USD |
-3.14
|
CN¥158.38B 22.02B USD | CN¥37.29M 5.19M USD | CN¥43.52 6.05 USD | CN¥44.92 6.25 USD | CN¥158.38B 22.02B USD | 74.25 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.05 0.98 USD |
0
|
CN¥153.56B 21.35B USD | CN¥30.35M 4.22M USD | CN¥7.01 0.97 USD | CN¥7.08 0.98 USD | CN¥153.56B 21.35B USD | 16.02 | CN¥0.44 0.06 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.66 17.47 USD |
+1.07
|
CN¥151.97B 21.13B USD | CN¥6.89M 958.58K USD | CN¥124.55 17.32 USD | CN¥127.00 17.66 USD | CN¥151.97B 21.13B USD | 36.31 | CN¥3.46 0.48 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.31 7.41 USD |
-1.88
|
CN¥151.14B 21.01B USD | CN¥7.92M 1.1M USD | CN¥52.90 7.36 USD | CN¥54.33 7.55 USD | CN¥151.14B 21.01B USD | 49.82 | CN¥1.07 0.15 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.83 8.46 USD |
+2.89
|
CN¥147.76B 20.55B USD | CN¥26.52M 3.69M USD | CN¥58.63 8.15 USD | CN¥62.20 8.65 USD | CN¥147.76B 20.55B USD | 52.43 | CN¥1.16 0.16 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥108.18 15.04 USD |
-1.04
|
CN¥145.05B 20.17B USD | CN¥3.58M 498.47K USD | CN¥107.01 14.88 USD | CN¥110.49 15.36 USD | CN¥145.05B 20.17B USD | 51.76 | CN¥2.09 0.29 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.65 2.32 USD |
-0.06
|
CN¥144.80B 20.13B USD | CN¥13.02M 1.81M USD | CN¥16.60 2.31 USD | CN¥16.75 2.33 USD | CN¥144.80B 20.13B USD | 12.51 | CN¥1.33 0.18 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥308.27 42.86 USD |
+0.22
|
CN¥142.78B 19.85B USD | CN¥1.50M 208.53K USD | CN¥304.96 42.4 USD | CN¥309.89 43.09 USD | CN¥142.78B 19.85B USD | 80.07 | CN¥3.85 0.54 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.58 5.64 USD |
-1.41
|
CN¥140.52B 19.54B USD | CN¥18.04M 2.51M USD | CN¥40.46 5.63 USD | CN¥41.90 5.83 USD | CN¥140.52B 19.54B USD | 17.56 | CN¥2.31 0.32 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.34 1.58 USD |
+0.27
|
CN¥140.20B 19.49B USD | CN¥10.72M 1.49M USD | CN¥11.25 1.56 USD | CN¥11.37 1.58 USD | CN¥140.20B 19.49B USD | 6.75 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.85 1.37 USD |
+0.1
|
CN¥139.96B 19.46B USD | CN¥11.39M 1.58M USD | CN¥9.82 1.37 USD | CN¥9.90 1.38 USD | CN¥139.96B 19.46B USD | 6.74 | CN¥1.46 0.2 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥263.58 36.65 USD |
-0.98
|
CN¥137.07B 19.06B USD | CN¥805.75K 112.03K USD | CN¥261.70 36.39 USD | CN¥266.30 37.03 USD | CN¥137.07B 19.06B USD | 31.34 | CN¥8.41 1.17 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.35 1.16 USD |
-0.59
|
CN¥135.68B 18.87B USD | CN¥7.38M 1.03M USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥135.68B 18.87B USD | 6.52 | CN¥1.28 0.18 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥199.72 27.77 USD |
-2.17
|
CN¥133.38B 18.55B USD | CN¥8.03M 1.12M USD | CN¥199.30 27.71 USD | CN¥205.46 28.57 USD | CN¥133.38B 18.55B USD | 97.90 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.53 2.44 USD |
-2.61
|
CN¥132.84B 18.47B USD | CN¥64.32M 8.94M USD | CN¥17.41 2.42 USD | CN¥17.99 2.5 USD | CN¥132.84B 18.47B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.38 0.75 USD |
-0.55
|
CN¥132.81B 18.47B USD | CN¥28.16M 3.92M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥132.81B 18.47B USD | 5.72 | CN¥0.94 0.13 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.15 1.83 USD |
-0.9
|
CN¥131.99B 18.35B USD | CN¥9.46M 1.32M USD | CN¥13.10 1.82 USD | CN¥13.25 1.84 USD | CN¥131.99B 18.35B USD | 17.07 | CN¥0.77 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥114.76 15.96 USD |
-0.33
|
CN¥131.42B 18.27B USD | CN¥8.46M 1.18M USD | CN¥113.88 15.83 USD | CN¥115.84 16.11 USD | CN¥131.42B 18.27B USD | 63.40 | CN¥1.81 0.25 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.55 2.58 USD |
-1.75
|
CN¥130.58B 18.16B USD | CN¥7.47M 1.04M USD | CN¥18.51 2.57 USD | CN¥18.94 2.63 USD | CN¥130.58B 18.16B USD | 18.92 | CN¥0.98 0.14 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.38 1.17 USD |
-2.9
|
CN¥130.23B 18.11B USD | CN¥88.76M 12.34M USD | CN¥8.35 1.16 USD | CN¥8.62 1.2 USD | CN¥130.23B 18.11B USD | 167.59 | CN¥0.05 0.006 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.57 2.44 USD |
-1.29
|
CN¥128.85B 17.92B USD | CN¥3.30M 458.69K USD | CN¥17.54 2.44 USD | CN¥17.79 2.47 USD | CN¥128.85B 17.92B USD | 11.95 | CN¥1.47 0.2 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.50 0.76 USD |
-0.72
|
CN¥128.05B 17.8B USD | CN¥13.19M 1.83M USD | CN¥5.49 0.76 USD | CN¥5.56 0.77 USD | CN¥128.05B 17.8B USD | 8.87 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
+0.14
|
CN¥126.48B 17.59B USD | CN¥13.27M 1.85M USD | CN¥6.95 0.97 USD | CN¥7.06 0.98 USD | CN¥126.48B 17.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.73 1.07 USD |
-2.03
|
CN¥121.35B 16.87B USD | CN¥24.83M 3.45M USD | CN¥7.71 1.07 USD | CN¥7.91 1.1 USD | CN¥121.35B 16.87B USD | 10.44 | CN¥0.74 0.1 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.90 11.53 USD |
-3.02
|
CN¥121.29B 16.86B USD | CN¥27.68M 3.85M USD | CN¥82.69 11.5 USD | CN¥85.68 11.91 USD | CN¥121.29B 16.86B USD | 57.56 | CN¥1.44 0.2 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.50 9.52 USD |
+0.32
|
CN¥119.04B 16.55B USD | CN¥4.36M 606.64K USD | CN¥68.10 9.47 USD | CN¥69.51 9.66 USD | CN¥119.04B 16.55B USD | 43.08 | CN¥1.59 0.22 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.11 0.57 USD |
-0.48
|
CN¥117.50B 16.34B USD | CN¥46.41M 6.45M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥117.50B 16.34B USD | 21.63 | CN¥0.19 0.03 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.30 0.74 USD |
+1.15
|
CN¥117.07B 16.28B USD | CN¥44.44M 6.18M USD | CN¥5.23 0.73 USD | CN¥5.34 0.74 USD | CN¥117.07B 16.28B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥116.92B 16.26B USD | CN¥53.50M 7.44M USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥116.92B 16.26B USD | 5.21 | CN¥1.06 0.15 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.02 3.06 USD |
-1.17
|
CN¥116.69B 16.23B USD | CN¥8.20M 1.14M USD | CN¥22.00 3.06 USD | CN¥22.35 3.11 USD | CN¥116.69B 16.23B USD | 13.26 | CN¥1.66 0.23 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.28 3.1 USD |
-4.25
|
CN¥112.58B 15.65B USD | CN¥114.96M 15.98M USD | CN¥22.22 3.09 USD | CN¥23.00 3.2 USD | CN¥112.58B 15.65B USD | 21.63 | CN¥1.03 0.14 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.26 2.12 USD |
+0.26
|
CN¥110.62B 15.38B USD | CN¥8.85M 1.23M USD | CN¥15.19 2.11 USD | CN¥15.38 2.14 USD | CN¥110.62B 15.38B USD | 5.98 | CN¥2.55 0.35 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.46 0.76 USD |
+0.74
|
CN¥110.00B 15.3B USD | CN¥44.05M 6.13M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥110.00B 15.3B USD | 17.06 | CN¥0.32 0.04 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥57.58 8.01 USD |
-2.59
|
CN¥109.18B 15.18B USD | CN¥23.57M 3.28M USD | CN¥57.40 7.98 USD | CN¥58.98 8.2 USD | CN¥109.18B 15.18B USD | 18.69 | CN¥3.08 0.43 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.83 0.95 USD |
-0.29
|
CN¥108.70B 15.11B USD | CN¥16.62M 2.31M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥108.70B 15.11B USD | 4.21 | CN¥1.62 0.23 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.53 1.88 USD |
-1.17
|
CN¥108.30B 15.06B USD | CN¥7.32M 1.02M USD | CN¥13.47 1.87 USD | CN¥13.69 1.9 USD | CN¥108.30B 15.06B USD | 16.50 | CN¥0.82 0.11 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.28 3.1 USD |
-3.8
|
CN¥108.00B 15.02B USD | CN¥29.28M 4.07M USD | CN¥22.23 3.09 USD | CN¥22.89 3.18 USD | CN¥108.00B 15.02B USD | 24.48 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.34 0.33 USD |
-1.68
|
CN¥105.98B 14.74B USD | CN¥121.39M 16.88M USD | CN¥2.33 0.32 USD | CN¥2.39 0.33 USD | CN¥105.98B 14.74B USD | 117.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||