Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2656)
Shanghai (2656)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (20)
- Building Materials (17)
- Chemicals (67)
- Specialty Chemicals (63)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (11)
- Copper (5)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (19)
- Auto Parts (82)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (29)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (37)
- Luxury Goods (4)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Banks—Diversified (6)
- Banks—Regional (25)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (4)
- Insurance—Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate—Development (46)
- Real Estate Services (23)
- Real Estate—Diversified (4)
- Beverages—Brewers (7)
- Beverages—Wineries & Distilleries (16)
- Beverages—Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (29)
- Education & Training Services (2)
- Grocery Stores (5)
- Biotechnology (34)
- Drug Manufacturers—General (11)
- Drug Manufacturers—Specialty & Generic (63)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities—Independent Power Producers (12)
- Utilities—Renewable (19)
- Utilities—Regulated Water (14)
- Utilities—Regulated Electric (15)
- Utilities—Regulated Gas (12)
- Utilities—Diversified (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (18)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (20)
- Aerospace & Defense (14)
- Specialty Business Services (9)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Conglomerates (15)
- Engineering & Construction (61)
- Infrastructure Operations (13)
- Building Products & Equipment (12)
- Farm & Heavy Construction Machinery (19)
- Industrial Distribution (11)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (127)
- Metal Fabrication (17)
- Pollution & Treatment Controls (10)
- Tools & Accessories (7)
- Electrical Equipment & Parts (67)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (19)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (17)
- Waste Management (13)
- Information Technology Services (16)
- Software—Application (33)
- Software—Infrastructure (13)
- Communication Equipment (31)
- Computer Hardware (8)
- Consumer Electronics (10)
- Electronic Components (48)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (20)
- Semiconductors (30)
- Solar (7)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kweichow Moutai Co., Ltd. 600519.SS | 1778.24 CNY 261.97 USD |
+0.88
|
2.3T CNY 338.36B USD | 2.07M CNY 305.4K USD | 1810.98 CNY 266.79 USD | 1849 CNY 272.39 USD | 2.3T CNY 338.36B USD | 45.81 | 39.91 CNY 5.88 USD |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.73 CNY 0.7 USD |
-0.42
|
1.61T CNY 237.74B USD | 80.85M CNY 11.91M USD | 4.72 CNY 0.7 USD | 4.8 CNY 0.71 USD | 1.61T CNY 237.74B USD | 5.25 | 0.91 CNY 0.13 USD |
| China Construction Bank Corporation 601939.SS | 5.99 CNY 0.88 USD |
-1.16
|
1.17T CNY 171.86B USD | 38.24M CNY 5.63M USD | 5.98 CNY 0.88 USD | 6.09 CNY 0.9 USD | 1.17T CNY 171.86B USD | 5.17 | 1.17 CNY 0.17 USD |
| Agricultural Bank of China Limited 601288.SS | 3.08 CNY 0.45 USD |
+0.33
|
1.05T CNY 154.5B USD | 180.59M CNY 26.6M USD | 3.04 CNY 0.45 USD | 3.08 CNY 0.45 USD | 1.05T CNY 154.5B USD | 4.75 | 0.64 CNY 0.09 USD |
| China Merchants Bank Co., Ltd. 600036.SS | 36.41 CNY 5.36 USD |
-0.16
|
1.01T CNY 149.1B USD | 72.62M CNY 10.7M USD | 38.72 CNY 5.7 USD | 40.21 CNY 5.92 USD | 1.01T CNY 149.1B USD | 9.07 | 4.4 CNY 0.65 USD |
| PetroChina Company Limited 601857.SS | 5.15 CNY 0.76 USD |
-3.56
|
936.72B CNY 138B USD | 152.74M CNY 22.5M USD | 5.17 CNY 0.76 USD | 5.39 CNY 0.79 USD | 936.72B CNY 138B USD | 11.82 | 0.46 CNY 0.07 USD |
| Bank of China Limited 601988.SS | 3.18 CNY 0.47 USD |
-0.31
|
889.14B CNY 130.99B USD | 101.17M CNY 14.9M USD | 3.21 CNY 0.47 USD | 3.27 CNY 0.48 USD | 889.14B CNY 130.99B USD | 4.71 | 0.69 CNY 0.1 USD |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 44.14 CNY 6.5 USD |
-1.95
|
778.23B CNY 114.65B USD | 21.09M CNY 3.11M USD | 43.6 CNY 6.42 USD | 45.12 CNY 6.65 USD | 778.23B CNY 114.65B USD | 6.51 | 6.84 CNY 1.01 USD |
| China Shenhua Energy Company Limited 601088.SS | 28.42 CNY 4.19 USD |
-4.02
|
578.82B CNY 85.27B USD | 23.17M CNY 3.41M USD | 30.1 CNY 4.43 USD | 31.22 CNY 4.6 USD | 578.82B CNY 85.27B USD | 13.72 | 2.24 CNY 0.33 USD |
| China Life Insurance Company Limited 601628.SS | 25.45 CNY 3.75 USD |
+3.88
|
571.74B CNY 84.23B USD | 9.82M CNY 1.45M USD | 24.53 CNY 3.61 USD | 25.48 CNY 3.75 USD | 571.74B CNY 84.23B USD | 13.92 | 1.83 CNY 0.27 USD |
| China Yangtze Power Co., Ltd. 600900.SS | 22.84 CNY 3.36 USD |
+2.24
|
516.7B CNY 76.12B USD | 46.3M CNY 6.82M USD | 22.55 CNY 3.32 USD | 23.09 CNY 3.4 USD | 516.7B CNY 76.12B USD | 20.17 | 1.13 CNY 0.17 USD |
| China Petroleum & Chemical Corporation 600028.SS | 4.3 CNY 0.63 USD |
0
|
493.56B CNY 72.71B USD | 181.46M CNY 26.73M USD | 4.27 CNY 0.63 USD | 4.36 CNY 0.64 USD | 493.56B CNY 72.71B USD | 7.57 | 0.57 CNY 0.08 USD |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 5.42 CNY 0.8 USD |
+1.5
|
487.26B CNY 71.78B USD | 141.34M CNY 20.82M USD | 5.28 CNY 0.78 USD | 5.47 CNY 0.81 USD | 487.26B CNY 71.78B USD | 6.86 | 0.79 CNY 0.12 USD |
| Industrial Bank Co., Ltd. 601166.SS | 20.48 CNY 3.02 USD |
-2.71
|
425.46B CNY 62.68B USD | 182.8M CNY 26.93M USD | 20 CNY 2.95 USD | 20.95 CNY 3.09 USD | 425.46B CNY 62.68B USD | 5.55 | 3.69 CNY 0.54 USD |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 70.13 CNY 10.33 USD |
+1.15
|
367.86B CNY 54.19B USD | 30.52M CNY 4.5M USD | 64.08 CNY 9.44 USD | 68.7 CNY 10.12 USD | 367.86B CNY 54.19B USD | 37.32 | 1.82 CNY 0.27 USD |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 181.99 CNY 26.81 USD |
+0.23
|
355.33B CNY 52.35B USD | 16.29M CNY 2.4M USD | 174.3 CNY 25.68 USD | 183.5 CNY 27.03 USD | 355.33B CNY 52.35B USD | 30.98 | 5.87 CNY 0.87 USD |
| Bank of Communications Co., Ltd. 601328.SS | 5.08 CNY 0.75 USD |
0
|
350.06B CNY 51.57B USD | 144.73M CNY 21.32M USD | 5.03 CNY 0.74 USD | 5.12 CNY 0.75 USD | 350.06B CNY 51.57B USD | 4.40 | 1.15 CNY 0.17 USD |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 81.52 CNY 12.01 USD |
-0.5
|
343.41B CNY 50.59B USD | 9.58M CNY 1.41M USD | 80 CNY 11.79 USD | 83.08 CNY 12.24 USD | 343.41B CNY 50.59B USD | 52.49 | 1.55 CNY 0.23 USD |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 272 CNY 40.07 USD |
0
|
331.87B CNY 48.89B USD | 8.29M CNY 1.22M USD | 260.25 CNY 38.34 USD | 277.6 CNY 40.9 USD | 331.87B CNY 48.89B USD | 60.63 | 4.49 CNY 0.66 USD |
| China Telecom Corporation Limited 601728.SS | 3.89 CNY 0.57 USD |
+1.04
|
330.16B CNY 48.64B USD | 74.73M CNY 11.01M USD | 3.85 CNY 0.57 USD | 3.9 CNY 0.57 USD | 330.16B CNY 48.64B USD | 12.62 | 0.31 CNY 0.05 USD |
| WuXi AppTec Co., Ltd. 603259.SS | 103.23 CNY 15.21 USD |
-0.05
|
299.06B CNY 44.06B USD | 19.75M CNY 2.91M USD | 100.14 CNY 14.75 USD | 104.39 CNY 15.38 USD | 299.06B CNY 44.06B USD | 73.21 | 1.41 CNY 0.21 USD |
| Zijin Mining Group Company Limited 601899.SS | 10.07 CNY 1.48 USD |
-7.1
|
276.15B CNY 40.68B USD | 234.71M CNY 34.58M USD | 10.68 CNY 1.57 USD | 11.08 CNY 1.63 USD | 276.15B CNY 40.68B USD | 21.70 | 0.51 CNY 0.08 USD |
| China State Construction Engineering Corporation Limited 601668.SS | 6.28 CNY 0.93 USD |
+1.62
|
263.43B CNY 38.81B USD | 522.39M CNY 76.96M USD | 6.02 CNY 0.89 USD | 6.3 CNY 0.93 USD | 263.43B CNY 38.81B USD | 5.00 | 1.26 CNY 0.18 USD |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 38.47 CNY 5.67 USD |
+1.08
|
246.21B CNY 36.27B USD | 53.26M CNY 7.85M USD | 37.75 CNY 5.56 USD | 38.68 CNY 5.7 USD | 246.21B CNY 36.27B USD | 25.99 | 1.48 CNY 0.22 USD |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 77.85 CNY 11.47 USD |
+0.49
|
244.43B CNY 36.01B USD | 13.11M CNY 1.93M USD | 76.22 CNY 11.23 USD | 79.37 CNY 11.69 USD | 244.43B CNY 36.01B USD | 10.06 | 7.73 CNY 1.14 USD |
| CITIC Securities Company Limited 600030.SS | 19.69 CNY 2.9 USD |
+4.9
|
238.3B CNY 35.11B USD | 157.14M CNY 23.15M USD | 18.93 CNY 2.79 USD | 19.88 CNY 2.93 USD | 238.3B CNY 35.11B USD | 12.86 | 1.53 CNY 0.23 USD |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 8.03 CNY 1.18 USD |
+0.5
|
235.7B CNY 34.72B USD | 44.51M CNY 6.56M USD | 7.86 CNY 1.16 USD | 8.06 CNY 1.19 USD | 235.7B CNY 34.72B USD | 4.92 | 1.63 CNY 0.24 USD |
| Haier Smart Home Co., Ltd. 600690.SS | 25.91 CNY 3.82 USD |
+5.63
|
231.12B CNY 34.05B USD | 79.57M CNY 11.72M USD | 24.83 CNY 3.66 USD | 26.46 CNY 3.9 USD | 231.12B CNY 34.05B USD | 18.19 | 1.42 CNY 0.21 USD |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 4.59 CNY 0.68 USD |
+0.66
|
225.4B CNY 33.21B USD | 98.36M CNY 14.49M USD | 4.42 CNY 0.65 USD | 4.66 CNY 0.69 USD | 225.4B CNY 33.21B USD | 39.23 | 0.12 CNY 0.02 USD |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 18.12 CNY 2.67 USD |
+1.8
|
216.9B CNY 31.95B USD | 150.9M CNY 22.23M USD | 17.2 CNY 2.53 USD | 18.48 CNY 2.72 USD | 216.9B CNY 31.95B USD | 7.44 | 2.43 CNY 0.36 USD |
| China CITIC Bank Corporation Limited 601998.SS | 5.03 CNY 0.74 USD |
+0.4
|
216.24B CNY 31.86B USD | 69.47M CNY 10.23M USD | 4.88 CNY 0.72 USD | 5.09 CNY 0.75 USD | 216.24B CNY 31.86B USD | 5.33 | 0.94 CNY 0.14 USD |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 14.43 CNY 2.13 USD |
+2.63
|
214.34B CNY 31.58B USD | 146.1M CNY 21.52M USD | 13.85 CNY 2.04 USD | 14.45 CNY 2.13 USD | 214.34B CNY 31.58B USD | 3.11 | 4.64 CNY 0.68 USD |
| Anhui Conch Cement Company Limited 600585.SS | 39.96 CNY 5.89 USD |
-0.35
|
199.86B CNY 29.44B USD | 27.97M CNY 4.12M USD | 38.83 CNY 5.72 USD | 40.2 CNY 5.92 USD | 199.86B CNY 29.44B USD | 6.45 | 6.19 CNY 0.91 USD |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 9.52 CNY 1.4 USD |
+1.06
|
189.11B CNY 27.86B USD | 43.13M CNY 6.35M USD | 9.33 CNY 1.37 USD | 9.68 CNY 1.43 USD | 189.11B CNY 27.86B USD | 9.60 | 0.99 CNY 0.15 USD |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 29.48 CNY 4.34 USD |
+3.62
|
188.55B CNY 27.78B USD | 57.05M CNY 8.4M USD | 28.37 CNY 4.18 USD | 29.69 CNY 4.37 USD | 188.55B CNY 27.78B USD | 30.02 | 0.98 CNY 0.14 USD |
| SAIC Motor Corporation Limited 600104.SS | 15.95 CNY 2.35 USD |
+3.37
|
186.35B CNY 27.45B USD | 37.08M CNY 5.46M USD | 15.42 CNY 2.27 USD | 16.13 CNY 2.38 USD | 186.35B CNY 27.45B USD | 7.65 | 2.08 CNY 0.31 USD |
| Tongwei Co., Ltd. 600438.SS | 41.1 CNY 6.05 USD |
+3.53
|
185.01B CNY 27.26B USD | 58.01M CNY 8.55M USD | 39.65 CNY 5.84 USD | 41.5 CNY 6.11 USD | 185.01B CNY 27.26B USD | 29.89 | 1.38 CNY 0.2 USD |
| Great Wall Motor Company Limited 601633.SS | 24.82 CNY 3.66 USD |
+8.01
|
184.94B CNY 27.24B USD | 41.73M CNY 6.15M USD | 23.13 CNY 3.41 USD | 24.98 CNY 3.68 USD | 184.94B CNY 27.24B USD | 29.51 | 0.84 CNY 0.12 USD |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 306.15 CNY 45.1 USD |
+0.21
|
184.71B CNY 27.21B USD | 2.37M CNY 349.26K USD | 301.2 CNY 44.37 USD | 308.66 CNY 45.47 USD | 184.71B CNY 27.21B USD | 78.47 | 3.9 CNY 0.57 USD |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 20.8 CNY 3.06 USD |
+1.86
|
178.49B CNY 26.29B USD | 28.24M CNY 4.16M USD | 20.25 CNY 2.98 USD | 20.98 CNY 3.09 USD | 178.49B CNY 26.29B USD | 7.23 | 2.87 CNY 0.42 USD |
| NARI Technology Co., Ltd. 600406.SS | 32 CNY 4.71 USD |
+9.48
|
177.45B CNY 26.14B USD | 40.32M CNY 5.94M USD | 29.15 CNY 4.29 USD | 32.14 CNY 4.73 USD | 177.45B CNY 26.14B USD | 32.16 | 1 CNY 0.15 USD |
| The People's Insurance Company (Group) of China Limited 601319.SS | 4.38 CNY 0.65 USD |
+3.3
|
171.18B CNY 25.22B USD | 43.96M CNY 6.48M USD | 4.26 CNY 0.63 USD | 4.41 CNY 0.65 USD | 171.18B CNY 25.22B USD | 8.70 | 0.5 CNY 0.07 USD |
| Shaanxi Coal Industry Company Limited 601225.SS | 17.21 CNY 2.54 USD |
-0.86
|
166.85B CNY 24.58B USD | 76.86M CNY 11.32M USD | 16.73 CNY 2.46 USD | 17.59 CNY 2.59 USD | 166.85B CNY 24.58B USD | 9.39 | 1.83 CNY 0.27 USD |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.82 CNY 0.86 USD |
+4.49
|
166.28B CNY 24.5B USD | 373.9M CNY 55.08M USD | 5.54 CNY 0.82 USD | 5.85 CNY 0.86 USD | 166.28B CNY 24.5B USD | 27.45 | 0.21 CNY 0.03 USD |
| China Railway Group Limited 601390.SS | 7.08 CNY 1.04 USD |
0
|
161.41B CNY 23.78B USD | 298.22M CNY 43.93M USD | 6.96 CNY 1.03 USD | 7.15 CNY 1.05 USD | 161.41B CNY 23.78B USD | 7.04 | 1.01 CNY 0.15 USD |
| China Everbright Bank Company Limited 601818.SS | 3.19 CNY 0.47 USD |
0
|
159.65B CNY 23.52B USD | 162.75M CNY 23.98M USD | 3.16 CNY 0.47 USD | 3.2 CNY 0.47 USD | 159.65B CNY 23.52B USD | 4.90 | 0.65 CNY 0.1 USD |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.7 CNY 0.55 USD |
+1.65
|
150.33B CNY 22.15B USD | 74.58M CNY 10.99M USD | 3.62 CNY 0.53 USD | 3.7 CNY 0.55 USD | 150.33B CNY 22.15B USD | 5.56 | 0.67 CNY 0.1 USD |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 20.95 CNY 3.09 USD |
+4.18
|
147.47B CNY 21.72B USD | 25.48M CNY 3.75M USD | 20.1 CNY 2.96 USD | 20.95 CNY 3.09 USD | 147.47B CNY 21.72B USD | 9.03 | 2.32 CNY 0.34 USD |
| China Communications Construction Company Limited 601800.SS | 10.86 CNY 1.6 USD |
+1.69
|
147.02B CNY 21.66B USD | 171.03M CNY 25.2M USD | 10.41 CNY 1.53 USD | 11.01 CNY 1.62 USD | 147.02B CNY 21.66B USD | 8.64 | 1.26 CNY 0.19 USD |
| Semiconductor Manufacturing International Corporation 688981.SS | 39.72 CNY 5.85 USD |
+4.77
|
144.62B CNY 21.3B USD | 18.08M CNY 2.66M USD | 38.43 CNY 5.66 USD | 39.99 CNY 5.89 USD | 144.62B CNY 21.3B USD | 34.44 | 1.15 CNY 0.17 USD |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.46 CNY 0.95 USD |
+2.22
|
143.85B CNY 21.19B USD | 129.78M CNY 19.12M USD | 6.2 CNY 0.91 USD | 6.49 CNY 0.96 USD | 143.85B CNY 21.19B USD | 5.35 | 1.21 CNY 0.18 USD |
| Yankuang Energy Group Company Limited 600188.SS | 34.73 CNY 5.12 USD |
+1.82
|
140.5B CNY 20.7B USD | 24.85M CNY 3.66M USD | 33.04 CNY 4.87 USD | 34.87 CNY 5.14 USD | 140.5B CNY 20.7B USD | 14.44 | 2.41 CNY 0.35 USD |
| CSC Financial Co., Ltd. 601066.SS | 21.58 CNY 3.18 USD |
+5.94
|
140.18B CNY 20.65B USD | 24.55M CNY 3.62M USD | 20.67 CNY 3.05 USD | 21.8 CNY 3.21 USD | 140.18B CNY 20.65B USD | 18.86 | 1.14 CNY 0.17 USD |
| Sany Heavy Industry Co., Ltd 600031.SS | 16.5 CNY 2.43 USD |
+4.56
|
140.12B CNY 20.64B USD | 148.35M CNY 21.86M USD | 15.31 CNY 2.26 USD | 16.8 CNY 2.47 USD | 140.12B CNY 20.64B USD | 8.89 | 1.86 CNY 0.27 USD |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.93 CNY 0.87 USD |
+1.89
|
138.04B CNY 20.34B USD | 42.97M CNY 6.33M USD | 5.73 CNY 0.84 USD | 5.93 CNY 0.87 USD | 138.04B CNY 20.34B USD | 9.80 | 0.61 CNY 0.09 USD |
| China International Capital Corporation Limited 601995.SS | 36.03 CNY 5.31 USD |
+0.31
|
135.46B CNY 19.96B USD | 4.56M CNY 671.61K USD | 36.28 CNY 5.34 USD | 37.75 CNY 5.56 USD | 135.46B CNY 19.96B USD | 18.95 | 1.98 CNY 0.29 USD |
| CRRC Corporation Limited 601766.SS | 5.05 CNY 0.74 USD |
+2.02
|
132.9B CNY 19.58B USD | 42.57M CNY 6.27M USD | 4.95 CNY 0.73 USD | 5.06 CNY 0.75 USD | 132.9B CNY 19.58B USD | 13.21 | 0.38 CNY 0.06 USD |
| Will Semiconductor Co., Ltd. 603501.SS | 150.5 CNY 22.17 USD |
+3.56
|
131.67B CNY 19.4B USD | 13.65M CNY 2.01M USD | 145.01 CNY 21.36 USD | 152.33 CNY 22.44 USD | 131.67B CNY 19.4B USD | 26.61 | 5.65 CNY 0.83 USD |
| China National Nuclear Power Co., Ltd. 601985.SS | 7.13 CNY 1.05 USD |
-0.56
|
124.89B CNY 18.4B USD | 194.74M CNY 28.69M USD | 6.97 CNY 1.03 USD | 7.19 CNY 1.06 USD | 124.89B CNY 18.4B USD | 17.60 | 0.41 CNY 0.06 USD |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.6 CNY 2.15 USD |
+3.18
|
120.49B CNY 17.75B USD | 40.57M CNY 5.98M USD | 14.24 CNY 2.1 USD | 14.69 CNY 2.16 USD | 120.49B CNY 17.75B USD | 9.72 | 1.5 CNY 0.22 USD |
| Power Construction Corporation of China, Ltd 601669.SS | 7.76 CNY 1.14 USD |
+1.97
|
118.72B CNY 17.49B USD | 232.48M CNY 34.25M USD | 7.45 CNY 1.1 USD | 7.88 CNY 1.16 USD | 118.72B CNY 17.49B USD | 15.58 | 0.5 CNY 0.07 USD |
| Bank of Nanjing Co., Ltd. 601009.SS | 11.6 CNY 1.71 USD |
-1.61
|
116.08B CNY 17.1B USD | 64.75M CNY 9.54M USD | 11.39 CNY 1.68 USD | 11.75 CNY 1.73 USD | 116.08B CNY 17.1B USD | 8.11 | 1.43 CNY 0.21 USD |
| Air China Limited 601111.SS | 9.47 CNY 1.4 USD |
+1.39
|
115.33B CNY 16.99B USD | 36.91M CNY 5.44M USD | 8.9 CNY 1.31 USD | 9.49 CNY 1.4 USD | 115.33B CNY 16.99B USD | 0 | -1.06 CNY -0.1 USD |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | 31.68 CNY 4.67 USD |
+6.34
|
115.1B CNY 16.96B USD | 124.21M CNY 18.3M USD | 29.51 CNY 4.35 USD | 32.06 CNY 4.72 USD | 115.1B CNY 16.96B USD | 33.17 | 0.96 CNY 0.14 USD |
| Huaneng Power International, Inc. 600011.SS | 7.3 CNY 1.08 USD |
-0.27
|
114.6B CNY 16.88B USD | 129.16M CNY 19.03M USD | 7.11 CNY 1.05 USD | 7.42 CNY 1.09 USD | 114.6B CNY 16.88B USD | 0 | -0.354 CNY -0.05 USD |
| Huatai Securities Co., Ltd. 601688.SS | 13.35 CNY 1.97 USD |
+3.81
|
112.03B CNY 16.5B USD | 94.71M CNY 13.95M USD | 12.92 CNY 1.9 USD | 13.4 CNY 1.97 USD | 112.03B CNY 16.5B USD | 9.27 | 1.44 CNY 0.21 USD |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 6.14 CNY 0.9 USD |
-0.97
|
110.52B CNY 16.28B USD | 40.53M CNY 5.97M USD | 6.06 CNY 0.89 USD | 6.22 CNY 0.92 USD | 110.52B CNY 16.28B USD | 20.46 | 0.3 CNY 0.04 USD |
| China United Network Communications Limited 600050.SS | 3.52 CNY 0.52 USD |
+0.86
|
109.09B CNY 16.07B USD | 77.38M CNY 11.4M USD | 3.47 CNY 0.51 USD | 3.55 CNY 0.52 USD | 109.09B CNY 16.07B USD | 16.84 | 0.21 CNY 0.03 USD |
| China Coal Energy Company Limited 601898.SS | 9.4 CNY 1.38 USD |
-0.63
|
109.02B CNY 16.06B USD | 107.17M CNY 15.79M USD | 9.15 CNY 1.35 USD | 9.69 CNY 1.43 USD | 109.02B CNY 16.06B USD | 9.11 | 1.03 CNY 0.15 USD |
| Bank of Jiangsu Co., Ltd. 600919.SS | 7.33 CNY 1.08 USD |
-0.81
|
108.26B CNY 15.95B USD | 177.28M CNY 26.12M USD | 7.22 CNY 1.06 USD | 7.56 CNY 1.11 USD | 108.26B CNY 15.95B USD | 6.94 | 1.06 CNY 0.16 USD |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | 55.69 CNY 8.2 USD |
+1.18
|
107.2B CNY 15.79B USD | 7.86M CNY 1.16M USD | 53.62 CNY 7.9 USD | 56.02 CNY 8.25 USD | 107.2B CNY 15.79B USD | 18.70 | 2.98 CNY 0.44 USD |
| China Railway Construction Corporation Limited 601186.SS | 8.42 CNY 1.24 USD |
+1.32
|
106.2B CNY 15.65B USD | 136.46M CNY 20.1M USD | 8.19 CNY 1.21 USD | 8.46 CNY 1.25 USD | 106.2B CNY 15.65B USD | 5.06 | 1.66 CNY 0.24 USD |
| Trina Solar Co., Ltd 688599.SS | 50.8 CNY 7.48 USD |
+4.53
|
105.06B CNY 15.48B USD | 24.62M CNY 3.63M USD | 47.35 CNY 6.98 USD | 52 CNY 7.66 USD | 105.06B CNY 15.48B USD | 68.09 | 0.75 CNY 0.11 USD |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | 12.24 CNY 1.8 USD |
+5.43
|
104.62B CNY 15.41B USD | 57.96M CNY 8.54M USD | 11.65 CNY 1.72 USD | 12.27 CNY 1.81 USD | 104.62B CNY 15.41B USD | 20.33 | 0.6 CNY 0.09 USD |
| China Merchants Securities Co., Ltd. 600999.SS | 12.77 CNY 1.88 USD |
+4.59
|
103.57B CNY 15.26B USD | 28.03M CNY 4.13M USD | 12.37 CNY 1.82 USD | 12.89 CNY 1.9 USD | 103.57B CNY 15.26B USD | 11.13 | 1.15 CNY 0.17 USD |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 14.1 CNY 2.08 USD |
+4.14
|
103.4B CNY 15.23B USD | 41.67M CNY 6.14M USD | 13.4 CNY 1.97 USD | 14.1 CNY 2.08 USD | 103.4B CNY 15.23B USD | 15.16 | 0.93 CNY 0.14 USD |
| Haitong Securities Co., Ltd. 600837.SS | 9.05 CNY 1.33 USD |
+2.72
|
101.54B CNY 14.96B USD | 70.21M CNY 10.34M USD | 8.88 CNY 1.31 USD | 9.2 CNY 1.36 USD | 101.54B CNY 14.96B USD | 8.34 | 1.09 CNY 0.16 USD |
| Aecc Aviation Power Co.,Ltd 600893.SS | 37.78 CNY 5.57 USD |
+6.93
|
100.71B CNY 14.84B USD | 30.98M CNY 4.56M USD | 35.44 CNY 5.22 USD | 37.88 CNY 5.58 USD | 100.71B CNY 14.84B USD | 77.73 | 0.49 CNY 0.07 USD |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | 82.31 CNY 12.13 USD |
+5.03
|
100.52B CNY 14.81B USD | 28.31M CNY 4.17M USD | 78.37 CNY 11.55 USD | 82.83 CNY 12.2 USD | 100.52B CNY 14.81B USD | 34.36 | 2.4 CNY 0.35 USD |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | 42.98 CNY 6.33 USD |
+1.08
|
99.15B CNY 14.61B USD | 42.93M CNY 6.32M USD | 41.5 CNY 6.11 USD | 43.74 CNY 6.44 USD | 99.15B CNY 14.61B USD | 23.25 | 1.85 CNY 0.27 USD |
| Daqin Railway Co., Ltd. 601006.SS | 6.66 CNY 0.98 USD |
-2.06
|
99.01B CNY 14.59B USD | 54.84M CNY 8.08M USD | 6.65 CNY 0.98 USD | 6.78 CNY 1 USD | 99.01B CNY 14.59B USD | 9.40 | 0.71 CNY 0.1 USD |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | 161.4 CNY 23.78 USD |
+0.37
|
97.98B CNY 14.43B USD | 1.98M CNY 291.29K USD | 156.18 CNY 23.01 USD | 162 CNY 23.87 USD | 97.98B CNY 14.43B USD | 68.85 | 2.34 CNY 0.35 USD |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 49.9 CNY 7.35 USD |
+5.34
|
97.83B CNY 14.41B USD | 11.91M CNY 1.76M USD | 47.3 CNY 6.97 USD | 50.17 CNY 7.39 USD | 97.83B CNY 14.41B USD | 54.95 | 0.91 CNY 0.13 USD |
| China Southern Airlines Company Limited 600029.SS | 6.5 CNY 0.96 USD |
+3.01
|
97.72B CNY 14.4B USD | 32.49M CNY 4.79M USD | 6.18 CNY 0.91 USD | 6.53 CNY 0.96 USD | 97.72B CNY 14.4B USD | 0 | -0.595 CNY -0.08 USD |
| Bank of Beijing Co., Ltd. 601169.SS | 4.57 CNY 0.67 USD |
+0.88
|
96.62B CNY 14.23B USD | 70.75M CNY 10.42M USD | 4.49 CNY 0.66 USD | 4.59 CNY 0.68 USD | 96.62B CNY 14.23B USD | 4.30 | 1.06 CNY 0.16 USD |
| Shanghai International Airport Co., Ltd. 600009.SS | 49.4 CNY 7.28 USD |
+2.66
|
95.19B CNY 14.02B USD | 16.18M CNY 2.38M USD | 46.81 CNY 6.9 USD | 50 CNY 7.37 USD | 95.19B CNY 14.02B USD | 0 | -0.932 CNY -0.1 USD |
| Tsingtao Brewery Company Limited 600600.SS | 86.3 CNY 12.71 USD |
+4.1
|
93.45B CNY 13.77B USD | 13.55M CNY 2M USD | 83.48 CNY 12.3 USD | 87.5 CNY 12.89 USD | 93.45B CNY 13.77B USD | 41.33 | 2.09 CNY 0.31 USD |
| China Molybdenum Co., Ltd. 603993.SS | 4.68 CNY 0.69 USD |
+4.93
|
93.26B CNY 13.74B USD | 137.13M CNY 20.2M USD | 4.49 CNY 0.66 USD | 4.72 CNY 0.7 USD | 93.26B CNY 13.74B USD | 23.75 | 0.2 CNY 0.03 USD |
| Bank of Shanghai Co., Ltd. 601229.SS | 6.49 CNY 0.96 USD |
+1.25
|
92.2B CNY 13.58B USD | 37.34M CNY 5.5M USD | 6.36 CNY 0.94 USD | 6.49 CNY 0.96 USD | 92.2B CNY 13.58B USD | 4.59 | 1.41 CNY 0.21 USD |
| Bank of Hangzhou Co., Ltd. 600926.SS | 15.28 CNY 2.25 USD |
+0.2
|
90.61B CNY 13.35B USD | 40.27M CNY 5.93M USD | 14.8 CNY 2.18 USD | 15.44 CNY 2.27 USD | 90.61B CNY 13.35B USD | 12.39 | 1.23 CNY 0.18 USD |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | 92.74 CNY 13.66 USD |
+0.83
|
88.21B CNY 12.99B USD | 9.49M CNY 1.4M USD | 87.5 CNY 12.89 USD | 94.22 CNY 13.88 USD | 88.21B CNY 12.99B USD | 42.07 | 2.2 CNY 0.32 USD |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 188.7 CNY 27.8 USD |
+18.69
|
86.99B CNY 12.82B USD | 3.67M CNY 540.55K USD | 158.15 CNY 23.3 USD | 190.79 CNY 28.11 USD | 86.99B CNY 12.82B USD | 77.11 | 2.45 CNY 0.36 USD |
| Gongniu Group Co., Ltd. 603195.SS | 143.38 CNY 21.12 USD |
+5.31
|
86.2B CNY 12.7B USD | 1.47M CNY 216.72K USD | 135.44 CNY 19.95 USD | 143.9 CNY 21.2 USD | 86.2B CNY 12.7B USD | 29.44 | 4.87 CNY 0.72 USD |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | 35.55 CNY 5.24 USD |
+3.98
|
85.84B CNY 12.65B USD | 28.42M CNY 4.19M USD | 33.91 CNY 5 USD | 35.8 CNY 5.27 USD | 85.84B CNY 12.65B USD | 25.96 | 1.37 CNY 0.2 USD |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | 1.88 CNY 0.28 USD |
+3.3
|
85.7B CNY 12.63B USD | 480.22M CNY 70.75M USD | 1.83 CNY 0.27 USD | 1.89 CNY 0.28 USD | 85.7B CNY 12.63B USD | 21.60 | 0.09 CNY 0.01 USD |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | 79.44 CNY 11.7 USD |
+2.24
|
85.33B CNY 12.57B USD | 10.02M CNY 1.48M USD | 75.51 CNY 11.12 USD | 79.78 CNY 11.75 USD | 85.33B CNY 12.57B USD | 13.59 | 5.84 CNY 0.86 USD |
| Hua Xia Bank Co., Limited 600015.SS | 5.45 CNY 0.8 USD |
+1.11
|
83.86B CNY 12.35B USD | 33.25M CNY 4.9M USD | 5.34 CNY 0.79 USD | 5.47 CNY 0.81 USD | 83.86B CNY 12.35B USD | 4.19 | 1.3 CNY 0.19 USD |
| GigaDevice Semiconductor (Beijing) Inc. 603986.SS | 124.81 CNY 18.39 USD |
+5.27
|
83.3B CNY 12.27B USD | 13.13M CNY 1.93M USD | 119.56 CNY 17.61 USD | 126.72 CNY 18.67 USD | 83.3B CNY 12.27B USD | 44.47 | 2.81 CNY 0.41 USD |
| Shanghai Putailai New Energy Technology Co., Ltd. 603659.SS | 118.74 CNY 17.49 USD |
+2.87
|
82.45B CNY 12.15B USD | 7.42M CNY 1.09M USD | 111.2 CNY 16.38 USD | 120.27 CNY 17.72 USD | 82.45B CNY 12.15B USD | 54.31 | 2.19 CNY 0.32 USD |
| Sanan Optoelectronics Co., Ltd. 600703.SS | 18.3 CNY 2.7 USD |
+2.98
|
81.97B CNY 12.08B USD | 49.57M CNY 7.3M USD | 17.8 CNY 2.62 USD | 18.52 CNY 2.73 USD | 81.97B CNY 12.08B USD | 58.46 | 0.31 CNY 0.05 USD |