Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,714.58 238.4 USD |
+0.37
|
$2.15T 299.48B USD | $1.48M 206.4K USD | $1,693.11 235.42 USD | $1,719.94 239.15 USD | $2.15T 299.48B USD | 30.23 | $56.71 7.89 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.17 0.72 USD |
-0.19
|
$1.71T 237.17B USD | $92.26M 12.83M USD | $5.16 0.72 USD | $5.2 0.72 USD | $1.71T 237.17B USD | 5.32 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $9.04 1.26 USD |
+2.03
|
$1.59T 220.75B USD | $105.74M 14.7M USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.59T 220.75B USD | 10.27 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.08 0.57 USD |
-1.21
|
$1.39T 193.5B USD | $233.3M 32.44M USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.39T 193.5B USD | 5.74 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $102.92 14.31 USD |
-0.2
|
$1.32T 183.59B USD | $3.94M 547.58K USD | $101.9 14.17 USD | $103.09 14.33 USD | $1.32T 183.59B USD | 16.62 | $6.19 0.86 USD | |
Bank of China Limited 601988.SS | $4.3 0.6 USD |
-1.15
|
$1.15T 159.45B USD | $85.57M 11.9M USD | $4.3 0.6 USD | $4.34 0.6 USD | $1.15T 159.45B USD | 5.89 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.69 0.93 USD |
-1.33
|
$1.09T 152.25B USD | $59.98M 8.34M USD | $6.69 0.93 USD | $6.78 0.94 USD | $1.09T 152.25B USD | 5.10 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $30.89 4.3 USD |
-0.77
|
$762.91B 106.08B USD | $27.47M 3.82M USD | $30.81 4.28 USD | $31.11 4.33 USD | $762.91B 106.08B USD | 5.56 | $5.55 0.77 USD | |
China Shenhua Energy Company Limited 601088.SS | $37.13 5.16 USD |
+1.01
|
$703.8B 97.86B USD | $9.32M 1.3M USD | $36.53 5.08 USD | $37.18 5.17 USD | $703.8B 97.86B USD | 12.58 | $2.95 0.41 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $42.17 5.86 USD |
-0.92
|
$693B 96.36B USD | $21.48M 2.99M USD | $42.12 5.86 USD | $42.4 5.9 USD | $693B 96.36B USD | 9.71 | $4.34 0.6 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.22 0.86 USD |
+0.32
|
$691.43B 96.14B USD | $71.76M 9.98M USD | $6.17 0.86 USD | $6.26 0.87 USD | $691.43B 96.14B USD | 11.96 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $29.31 4.08 USD |
-0.2
|
$675.21B 93.88B USD | $5.67M 787.72K USD | $29.1 4.05 USD | $29.42 4.09 USD | $675.21B 93.88B USD | 48.04 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.86 3.46 USD |
+0.77
|
$608.28B 84.58B USD | $48.13M 6.69M USD | $24.6 3.42 USD | $24.98 3.47 USD | $608.28B 84.58B USD | 25.62 | $0.97 0.13 USD | |
China Telecom Corporation Limited 601728.SS | $5.73 0.8 USD |
+0.17
|
$494.23B 68.72B USD | $48.61M 6.76M USD | $5.69 0.79 USD | $5.74 0.8 USD | $494.23B 68.72B USD | 17.36 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.85 3.46 USD |
-0.64
|
$493.62B 68.63B USD | $179.58M 24.97M USD | $24.13 3.36 USD | $25.1 3.49 USD | $493.62B 68.63B USD | 23.44 | $1.06 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.72 0.66 USD |
-0.84
|
$447.88B 62.27B USD | $71.42M 9.93M USD | $4.71 0.65 USD | $4.76 0.66 USD | $447.88B 62.27B USD | 5.55 | $0.85 0.12 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.14 0.85 USD |
-0.65
|
$405.11B 56.33B USD | $40.58M 5.64M USD | $6.13 0.85 USD | $6.19 0.86 USD | $405.11B 56.33B USD | 5.33 | $1.15 0.16 USD | |
Zijin Mining Group Company Limited 601899.SS | $15.67 2.18 USD |
-0.7
|
$403.43B 56.09B USD | $91.45M 12.72M USD | $15.61 2.17 USD | $15.93 2.21 USD | $403.43B 56.09B USD | 21.17 | $0.74 0.1 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.28 2.26 USD |
-0.55
|
$338.21B 47.03B USD | $18.66M 2.59M USD | $16.26 2.26 USD | $16.37 2.28 USD | $338.21B 47.03B USD | 4.58 | $3.55 0.49 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $251.51 34.97 USD |
+0.54
|
$306.83B 42.66B USD | $2.03M 281.95K USD | $246.16 34.23 USD | $254 35.32 USD | $306.83B 42.66B USD | 29.48 | $8.53 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.54 6.47 USD |
-1.57
|
$296.88B 41.28B USD | $13.71M 1.91M USD | $46.4 6.45 USD | $47.33 6.58 USD | $296.88B 41.28B USD | 70.51 | $0.66 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $21.06 2.93 USD |
-0.94
|
$290.78B 40.43B USD | $32.31M 4.49M USD | $21.04 2.93 USD | $21.22 2.95 USD | $290.78B 40.43B USD | 15.04 | $1.4 0.19 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.24 0.87 USD |
0
|
$268.97B 37.4B USD | $14.34M 1.99M USD | $6.2 0.86 USD | $6.28 0.87 USD | $268.97B 37.4B USD | 5.52 | $1.13 0.16 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.64 10.93 USD |
-0.44
|
$246.91B 34.33B USD | $7.92M 1.1M USD | $76.73 10.67 USD | $78.86 10.96 USD | $246.91B 34.33B USD | 16.08 | $4.89 0.68 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.01 0.7 USD |
-0.79
|
$246.02B 34.21B USD | $33.9M 4.71M USD | $5.01 0.7 USD | $5.04 0.7 USD | $246.02B 34.21B USD | 29.47 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $25.07 3.49 USD |
+3
|
$243.05B 33.8B USD | $36.79M 5.12M USD | $24.11 3.35 USD | $25.32 3.52 USD | $243.05B 33.8B USD | 10.99 | $2.28 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.24 5.73 USD |
+0.22
|
$229.32B 31.89B USD | $4.02M 558.27K USD | $40.48 5.63 USD | $41.29 5.74 USD | $229.32B 31.89B USD | 38.90 | $1.06 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.22 0.73 USD |
-0.38
|
$217.26B 30.21B USD | $60.83M 8.46M USD | $5.21 0.72 USD | $5.26 0.73 USD | $217.26B 30.21B USD | 4.24 | $1.23 0.17 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $23.74 3.3 USD |
+0.42
|
$211.22B 29.37B USD | $13.38M 1.86M USD | $23.5 3.27 USD | $23.83 3.31 USD | $211.22B 29.37B USD | 13.64 | $1.74 0.24 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.05 0.98 USD |
-0.56
|
$206.93B 28.77B USD | $9.53M 1.33M USD | $7.03 0.98 USD | $7.08 0.98 USD | $206.93B 28.77B USD | 6.65 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.14 0.71 USD |
-0.19
|
$202.81B 28.2B USD | $25.38M 3.53M USD | $5.12 0.71 USD | $5.16 0.72 USD | $202.81B 28.2B USD | 11.68 | $0.44 0.06 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.49 3.41 USD |
-0.37
|
$196.72B 27.35B USD | $7.87M 1.09M USD | $24.28 3.38 USD | $24.65 3.43 USD | $196.72B 27.35B USD | 28.14 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.18 3.22 USD |
-0.6
|
$194.28B 27.01B USD | $6.53M 907.71K USD | $23.12 3.21 USD | $23.24 3.23 USD | $194.28B 27.01B USD | 12.94 | $1.79 0.25 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.72 6.64 USD |
-0.52
|
$186.11B 25.88B USD | $8.22M 1.14M USD | $47.59 6.62 USD | $47.99 6.67 USD | $186.11B 25.88B USD | 35.34 | $1.35 0.19 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.2 4.06 USD |
+0.31
|
$185.89B 25.85B USD | $20M 2.78M USD | $28.85 4.01 USD | $29.29 4.07 USD | $185.89B 25.85B USD | 17.27 | $1.69 0.23 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $88.88 12.36 USD |
-0.89
|
$182.08B 25.32B USD | $8.5M 1.18M USD | $88 12.24 USD | $89.41 12.43 USD | $182.08B 25.32B USD | 33.04 | $2.69 0.37 USD | |
China Everbright Bank Company Limited 601818.SS | $3.24 0.45 USD |
-0.31
|
$179.89B 25.01B USD | $46.07M 6.41M USD | $3.23 0.45 USD | $3.26 0.45 USD | $179.89B 25.01B USD | 4.62 | $0.7 0.1 USD | |
CRRC Corporation Limited 601766.SS | $6.5 0.9 USD |
+0.15
|
$174.96B 24.33B USD | $42.45M 5.9M USD | $6.43 0.89 USD | $6.53 0.91 USD | $174.96B 24.33B USD | 15.85 | $0.41 0.06 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.81 2.06 USD |
-0.2
|
$171.43B 23.84B USD | $4.62M 642.18K USD | $14.78 2.06 USD | $14.9 2.07 USD | $171.43B 23.84B USD | 11.48 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.44 1.31 USD |
0
|
$169.92B 23.63B USD | $12.28M 1.71M USD | $9.43 1.31 USD | $9.53 1.33 USD | $169.92B 23.63B USD | 25.51 | $0.37 0.05 USD | |
Great Wall Motor Company Limited 601633.SS | $24.11 3.35 USD |
-1.83
|
$169.66B 23.59B USD | $10.52M 1.46M USD | $24.01 3.34 USD | $24.35 3.39 USD | $169.66B 23.59B USD | 39.52 | $0.61 0.08 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.57 1.19 USD |
-1.27
|
$161.83B 22.5B USD | $56.9M 7.91M USD | $8.55 1.19 USD | $8.68 1.21 USD | $161.83B 22.5B USD | 16.16 | $0.53 0.07 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.35 2.97 USD |
-1.48
|
$161.79B 22.5B USD | $81.11M 11.28M USD | $21.31 2.96 USD | $21.83 3.04 USD | $161.79B 22.5B USD | 10.46 | $2.04 0.28 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.95 0.55 USD |
-0.75
|
$160.64B 22.34B USD | $27.76M 3.86M USD | $3.95 0.55 USD | $3.99 0.55 USD | $160.64B 22.34B USD | 5.64 | $0.7 0.1 USD | |
CMOC Group Limited 603993.SS | $7.79 1.08 USD |
-0.38
|
$160.23B 22.28B USD | $121.64M 16.91M USD | $7.72 1.07 USD | $7.91 1.1 USD | $160.23B 22.28B USD | 51.93 | $0.15 0.02 USD | |
China CSSC Holdings Limited 600150.SS | $35.14 4.89 USD |
+0.06
|
$157.16B 21.85B USD | $20.81M 2.89M USD | $34.86 4.85 USD | $35.33 4.91 USD | $157.16B 21.85B USD | 125.50 | $0.28 0.04 USD | |
Yankuang Energy Group Company Limited 600188.SS | $24.13 3.36 USD |
+2.25
|
$157.1B 21.84B USD | $29.97M 4.17M USD | $23.41 3.26 USD | $24.14 3.36 USD | $157.1B 21.84B USD | 10.58 | $2.28 0.32 USD | |
Seres Group Co.,Ltd 601127.SS | $103.91 14.45 USD |
-0.81
|
$156.88B 21.81B USD | $33.12M 4.61M USD | $102.5 14.25 USD | $105.46 14.66 USD | $156.88B 21.81B USD | 0 | -$2.32 -0.3 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.36 1.44 USD |
-1.33
|
$156.62B 21.78B USD | $38.96M 5.42M USD | $10.35 1.44 USD | $10.5 1.46 USD | $156.62B 21.78B USD | 4.98 | $2.08 0.29 USD | |
China Railway Group Limited 601390.SS | $6.83 0.95 USD |
-0.29
|
$155.45B 21.61B USD | $100.65M 13.99M USD | $6.8 0.95 USD | $7.04 0.98 USD | $155.45B 21.61B USD | 5.50 | $1.24 0.17 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.32 3.24 USD |
-1.1
|
$151.48B 21.06B USD | $5.05M 702.48K USD | $23.27 3.24 USD | $23.52 3.27 USD | $151.48B 21.06B USD | 31.09 | $0.75 0.1 USD | |
China United Network Communications Limited 600050.SS | $4.68 0.65 USD |
-0.85
|
$148.83B 20.69B USD | $78.85M 10.96M USD | $4.66 0.65 USD | $4.72 0.66 USD | $148.83B 20.69B USD | 18.71 | $0.25 0.03 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.63 0.92 USD |
0
|
$146.65B 20.39B USD | $33.82M 4.7M USD | $6.59 0.92 USD | $6.68 0.93 USD | $146.65B 20.39B USD | 13.00 | $0.51 0.07 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $51.32 7.14 USD |
-3.91
|
$146.16B 20.32B USD | $103.17M 14.35M USD | $50.9 7.08 USD | $51.94 7.22 USD | $146.16B 20.32B USD | 15.83 | $3.24 0.45 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $313.6 43.6 USD |
+1.79
|
$144.83B 20.14B USD | $1.95M 271.54K USD | $304.72 42.37 USD | $316.89 44.06 USD | $144.83B 20.14B USD | 121.08 | $2.59 0.36 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $238.36 33.14 USD |
+1.44
|
$143.81B 20B USD | $1.04M 145.29K USD | $232.5 32.33 USD | $238.48 33.16 USD | $143.81B 20B USD | 50.71 | $4.7 0.65 USD | |
China Coal Energy Company Limited 601898.SS | $12.24 1.7 USD |
+1.83
|
$143.04B 19.89B USD | $25.03M 3.48M USD | $11.92 1.66 USD | $12.5 1.74 USD | $143.04B 19.89B USD | 10.37 | $1.18 0.16 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.62 1.06 USD |
+0.13
|
$139.84B 19.44B USD | $38.93M 5.41M USD | $7.59 1.06 USD | $7.64 1.06 USD | $139.84B 19.44B USD | 4.16 | $1.83 0.25 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.76 0.66 USD |
-0.21
|
$136.25B 18.94B USD | $38.18M 5.31M USD | $4.74 0.66 USD | $4.79 0.67 USD | $136.25B 18.94B USD | 20.69 | $0.23 0.03 USD | |
BeiGene, Ltd. 688235.SS | $140.61 19.55 USD |
+0.66
|
$133.28B 18.53B USD | $800.87K 111.36K USD | $138.21 19.22 USD | $141.68 19.7 USD | $133.28B 18.53B USD | 0 | -$4.62 -0.6 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $165.21 22.97 USD |
-0.08
|
$133.25B 18.53B USD | $1.37M 190.06K USD | $164.5 22.87 USD | $168.5 23.43 USD | $133.25B 18.53B USD | 32.77 | $5.04 0.7 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $101.43 14.1 USD |
+1.38
|
$123.32B 17.15B USD | $10.07M 1.4M USD | $99.2 13.79 USD | $103.35 14.37 USD | $123.32B 17.15B USD | 0 | -$0.68 -0.09 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.86 2.07 USD |
-0.93
|
$123.02B 17.11B USD | $13.03M 1.81M USD | $14.86 2.07 USD | $15.01 2.09 USD | $123.02B 17.11B USD | 11.98 | $1.24 0.17 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.28 0.73 USD |
-0.19
|
$122.94B 17.09B USD | $8.58M 1.19M USD | $5.25 0.73 USD | $5.3 0.74 USD | $122.94B 17.09B USD | 9.42 | $0.56 0.08 USD | |
Huaneng Power International, Inc. 600011.SS | $9.15 1.27 USD |
-1.4
|
$120.73B 16.79B USD | $21.23M 2.95M USD | $9.1 1.27 USD | $9.32 1.3 USD | $120.73B 16.79B USD | 22.87 | $0.4 0.06 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.43 2.01 USD |
-1.1
|
$120.26B 16.72B USD | $28.02M 3.9M USD | $14.4 2 USD | $14.58 2.03 USD | $120.26B 16.72B USD | 10.76 | $1.34 0.19 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.11 1.96 USD |
+1
|
$119.73B 16.65B USD | $45.44M 6.32M USD | $13.91 1.93 USD | $14.15 1.97 USD | $119.73B 16.65B USD | 25.19 | $0.56 0.08 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.29 1.01 USD |
-0.41
|
$119.64B 16.63B USD | $33.03M 4.59M USD | $7.28 1.01 USD | $7.33 1.02 USD | $119.64B 16.63B USD | 11.57 | $0.63 0.09 USD | |
Tongwei Co.,Ltd 600438.SS | $26.52 3.69 USD |
-0.71
|
$119.39B 16.6B USD | $20.06M 2.79M USD | $26.5 3.68 USD | $27.04 3.76 USD | $119.39B 16.6B USD | 6.25 | $4.24 0.59 USD | |
China International Capital Corporation Limited 601995.SS | $34.67 4.82 USD |
-1.03
|
$119.03B 16.55B USD | $10.22M 1.42M USD | $34.63 4.82 USD | $34.97 4.86 USD | $119.03B 16.55B USD | 30.14 | $1.15 0.16 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.46 0.76 USD |
0
|
$115.44B 16.05B USD | $28.02M 3.9M USD | $5.44 0.76 USD | $5.49 0.76 USD | $115.44B 16.05B USD | 5.15 | $1.06 0.15 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.6 2.17 USD |
+1.23
|
$114.4B 15.91B USD | $18.81M 2.61M USD | $15.36 2.14 USD | $15.84 2.2 USD | $114.4B 15.91B USD | 23.63 | $0.66 0.09 USD | |
China Communications Construction Company Limited 601800.SS | $8.33 1.16 USD |
-0.6
|
$114.02B 15.85B USD | $26.72M 3.72M USD | $8.31 1.16 USD | $8.43 1.17 USD | $114.02B 15.85B USD | 7.43 | $1.12 0.16 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.25 3.23 USD |
-0.56
|
$113.88B 15.83B USD | $8.05M 1.12M USD | $23.23 3.23 USD | $23.44 3.26 USD | $113.88B 15.83B USD | 10.28 | $2.26 0.31 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.45 1.31 USD |
-0.53
|
$113.12B 15.73B USD | $33.65M 4.68M USD | $9.39 1.31 USD | $9.48 1.32 USD | $113.12B 15.73B USD | 6.13 | $1.54 0.21 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.12 1.96 USD |
-0.84
|
$112.07B 15.58B USD | $5.49M 763.08K USD | $14.11 1.96 USD | $14.24 1.98 USD | $112.07B 15.58B USD | 16.04 | $0.88 0.12 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.57 2.03 USD |
-0.95
|
$108.61B 15.1B USD | $7.52M 1.05M USD | $14.53 2.02 USD | $14.82 2.06 USD | $108.61B 15.1B USD | 18.67 | $0.78 0.11 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.73 5.94 USD |
-1.04
|
$106.93B 14.87B USD | $4.62M 642.62K USD | $42.6 5.92 USD | $43.09 5.99 USD | $106.93B 14.87B USD | 19.78 | $2.16 0.3 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.48 1.18 USD |
-0.35
|
$106.82B 14.85B USD | $36.44M 5.07M USD | $8.46 1.18 USD | $8.58 1.19 USD | $106.82B 14.85B USD | 4.65 | $1.82 0.25 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.67 0.65 USD |
-0.21
|
$106.49B 14.81B USD | $43.78M 6.09M USD | $4.65 0.65 USD | $4.7 0.65 USD | $106.49B 14.81B USD | 0 | -$0.05 -0.006 USD | |
Air China Limited 601111.SS | $7.47 1.04 USD |
-1.45
|
$105.32B 14.64B USD | $21.58M 3M USD | $7.46 1.04 USD | $7.55 1.05 USD | $105.32B 14.64B USD | 0 | -$0.71 -0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $38.19 5.31 USD |
+0.18
|
$105.24B 14.63B USD | $5.92M 823.76K USD | $37.77 5.25 USD | $38.44 5.34 USD | $105.24B 14.63B USD | 35.69 | $1.07 0.15 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.74 0.94 USD |
-0.59
|
$105.1B 14.61B USD | $81.35M 11.31M USD | $6.66 0.93 USD | $6.9 0.96 USD | $105.1B 14.61B USD | 28.08 | $0.24 0.03 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $25.17 3.5 USD |
+0.76
|
$102.65B 14.27B USD | $10.52M 1.46M USD | $24.98 3.47 USD | $25.58 3.56 USD | $102.65B 14.27B USD | 76.27 | $0.33 0.05 USD | |
Haitong Securities Co., Ltd. 600837.SS | $9.14 1.27 USD |
-0.54
|
$100.64B 13.99B USD | $4.42M 614.37K USD | $9.13 1.27 USD | $9.19 1.28 USD | $100.64B 13.99B USD | 25.38 | $0.36 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.28 0.87 USD |
-0.48
|
$99.95B 13.9B USD | $11.68M 1.62M USD | $6.26 0.87 USD | $6.32 0.88 USD | $99.95B 13.9B USD | 4.30 | $1.46 0.2 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.55 1.74 USD |
-1.88
|
$97.33B 13.53B USD | $48.19M 6.7M USD | $12.54 1.74 USD | $12.73 1.77 USD | $97.33B 13.53B USD | 18.45 | $0.68 0.09 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $35.83 4.98 USD |
+0.45
|
$95.51B 13.28B USD | $4.67M 649.87K USD | $35.33 4.91 USD | $35.9 4.99 USD | $95.51B 13.28B USD | 70.25 | $0.51 0.07 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $153.27 21.31 USD |
-1.17
|
$94.92B 13.2B USD | $2.86M 398.26K USD | $151.87 21.12 USD | $154.96 21.55 USD | $94.92B 13.2B USD | 61.30 | $2.5 0.35 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $74.38 10.34 USD |
+1.27
|
$94.33B 13.12B USD | $5.2M 723.41K USD | $72.5 10.08 USD | $75.2 10.46 USD | $94.33B 13.12B USD | 36.28 | $2.05 0.29 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.6 0.92 USD |
+0.3
|
$93.76B 13.04B USD | $7.72M 1.07M USD | $6.56 0.91 USD | $6.6 0.92 USD | $93.76B 13.04B USD | 4.88 | $1.35 0.19 USD | |
Tsingtao Brewery Company Limited 600600.SS | $85.26 11.85 USD |
+1.39
|
$93B 12.93B USD | $2.89M 402.2K USD | $83.16 11.56 USD | $85.66 11.91 USD | $93B 12.93B USD | 26.64 | $3.2 0.44 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.21 1.84 USD |
+1.15
|
$92.99B 12.93B USD | $16.09M 2.24M USD | $13.01 1.81 USD | $13.45 1.87 USD | $92.99B 12.93B USD | 47.17 | $0.28 0.04 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $37.31 5.19 USD |
-0.9
|
$92.85B 12.91B USD | $3.26M 453.23K USD | $37.18 5.17 USD | $37.65 5.23 USD | $92.85B 12.91B USD | 0 | -$0.22 -0.03 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.91 1.24 USD |
-0.78
|
$92.16B 12.81B USD | $8.16M 1.13M USD | $8.88 1.23 USD | $8.98 1.25 USD | $92.16B 12.81B USD | 5.71 | $1.56 0.22 USD | |
Gongniu Group Co., Ltd. 603195.SS | $103.1 14.34 USD |
0
|
$91.92B 12.78B USD | $111.58K 15.51K USD | $102.58 14.26 USD | $103.46 14.39 USD | $91.92B 12.78B USD | 25.20 | $4.09 0.57 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.07 0.7 USD |
-1.36
|
$90.43B 12.57B USD | $61.11M 8.5M USD | $5.06 0.7 USD | $5.17 0.72 USD | $90.43B 12.57B USD | 26.68 | $0.19 0.03 USD | |
China Southern Airlines Company Limited 600029.SS | $5.76 0.8 USD |
-0.69
|
$90.33B 12.56B USD | $19.79M 2.75M USD | $5.74 0.8 USD | $5.79 0.81 USD | $90.33B 12.56B USD | 0 | -$0.82 -0.1 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.15 0.72 USD |
-0.58
|
$88.71B 12.34B USD | $45.83M 6.37M USD | $5.14 0.71 USD | $5.21 0.72 USD | $88.71B 12.34B USD | 7.92 | $0.65 0.09 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.24 — |
-0.13
|
$11.89B — | $306.88K — | $2.23 — | $2.26 — | $11.89B — | 14.95 | $0.15 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |