$3.68T
Total marketcap
$183.9B
Total volume
BTC 62.52%     ETH 9.68%
Dominance

Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.08 1.12 USD
+2.93
$2.68T 372.15B USD $587.05M 81.62M USD $7.87 1.09 USD $8.13 1.13 USD $2.68T 372.15B USD 8.32 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.31 0.88 USD
+1.77
$2.17T 301.76B USD $560.6M 77.95M USD $6.2 0.86 USD $6.35 0.88 USD $2.17T 301.76B USD 8.41 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.87 1.37 USD
+0.51
$2.02T 281.48B USD $84.82M 11.79M USD $9.83 1.37 USD $9.97 1.39 USD $2.02T 281.48B USD 7.65 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,426.5 198.35 USD
+0.54
$1.79T 249.16B USD $3.87M 538.45K USD $1,410.4 196.11 USD $1,436.18 199.69 USD $1.79T 249.16B USD 20.14 $70.8 9.84 USD
Bank of China Limited  601988.SS $5.82 0.81 USD
+0.69
$1.75T 242.83B USD $280.15M 38.95M USD $5.78 0.8 USD $5.88 0.82 USD $1.75T 242.83B USD 7.75 $0.75 0.1 USD
China Mobile Limited  600941.SS $112.4 15.63 USD
-0.99
$1.71T 237.3B USD $10.22M 1.42M USD $112.16 15.6 USD $113.98 15.85 USD $1.71T 237.3B USD 17.39 $6.46 0.9 USD
PetroChina Company Limited  601857.SS $8.66 1.2 USD
+0.93
$1.54T 213.67B USD $121.93M 16.95M USD $8.6 1.2 USD $8.73 1.21 USD $1.54T 213.67B USD 9.51 $0.91 0.13 USD
CMB  600036.SS $48.24 6.71 USD
+2.36
$1.22T 168.97B USD $121.98M 16.96M USD $47.1 6.55 USD $48.55 6.75 USD $1.22T 168.97B USD 8.56 $5.63 0.78 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.13 7.94 USD
+2.2
$959.2B 133.37B USD $82.89M 11.53M USD $55.81 7.76 USD $57.58 8.01 USD $959.2B 133.37B USD 8.92 $6.4 0.89 USD
China Life Insurance Company Limited  601628.SS $40 5.56 USD
+0.78
$955.33B 132.83B USD $15.01M 2.09M USD $39.72 5.52 USD $40.42 5.62 USD $955.33B 132.83B USD 9.82 $4.07 0.57 USD
China Yangtze Power Co., Ltd.  600900.SS $29.9 4.16 USD
-0.27
$731.6B 101.72B USD $94.76M 13.18M USD $29.8 4.14 USD $30.08 4.18 USD $731.6B 101.72B USD 21.66 $1.38 0.19 USD
China Shenhua Energy Company Limited  601088.SS $37.46 5.21 USD
-0.11
$712.15B 99.02B USD $23.54M 3.27M USD $37.41 5.2 USD $37.73 5.25 USD $712.15B 99.02B USD 13.28 $2.82 0.39 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.79 0.81 USD
+0.52
$685.45B 95.31B USD $228.41M 31.76M USD $5.77 0.8 USD $5.86 0.81 USD $685.45B 95.31B USD 7.23 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.21 1.14 USD
-0.12
$672.6B 93.52B USD $173.9M 24.18M USD $8.21 1.14 USD $8.32 1.16 USD $672.6B 93.52B USD 7.07 $1.16 0.16 USD
China Telecom Corporation Limited  601728.SS $7.69 1.07 USD
0
$666.73B 92.7B USD $93.65M 13.02M USD $7.67 1.07 USD $7.73 1.07 USD $666.73B 92.7B USD 20.78 $0.37 0.05 USD
SINOPEC  600028.SS $5.76 0.8 USD
+1.41
$653.08B 90.81B USD $225.01M 31.29M USD $5.69 0.79 USD $5.78 0.8 USD $653.08B 90.81B USD 14.40 $0.4 0.06 USD
Industrial Bank Co., Ltd.  601166.SS $24.94 3.47 USD
-0.56
$527.8B 73.39B USD $84.29M 11.72M USD $24.94 3.47 USD $25.45 3.54 USD $527.8B 73.39B USD 7.79 $3.2 0.44 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.16 3.64 USD
-1.65
$519.52B 72.24B USD $186.42M 25.92M USD $25.88 3.6 USD $26.99 3.75 USD $519.52B 72.24B USD 21.44 $1.22 0.17 USD
Zijin Mining Group Company Limited  601899.SS $18.84 2.62 USD
-0.32
$497.01B 69.11B USD $189.33M 26.32M USD $18.81 2.62 USD $19.05 2.65 USD $497.01B 69.11B USD 14.05 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $8.74 1.22 USD
-0.57
$458.69B 63.78B USD $87.75M 12.2M USD $8.74 1.22 USD $8.89 1.24 USD $458.69B 63.78B USD 7.40 $1.18 0.16 USD
PU DEV BANK  600000.SS $14.2 1.97 USD
+0.21
$429.76B 59.75B USD $115.97M 16.12M USD $14.13 1.96 USD $14.34 1.99 USD $429.76B 59.75B USD 11.35 $1.25 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $85.67 11.91 USD
-0.21
$414.58B 57.64B USD $17.56M 2.44M USD $85.5 11.89 USD $86.17 11.98 USD $414.58B 57.64B USD 167.98 $0.51 0.07 USD
CITIC SECURITIES  600030.SS $28.23 3.93 USD
+1.51
$404.58B 56.25B USD $142.2M 19.77M USD $27.72 3.85 USD $28.42 3.95 USD $404.58B 56.25B USD 18.69 $1.51 0.21 USD
HENGRUI PHARMA  600276.SS $57.6 8.01 USD
+0.72
$383.97B 53.39B USD $90.37M 12.57M USD $56.61 7.87 USD $58.28 8.1 USD $383.97B 53.39B USD 52.84 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.59 1.19 USD
+0.82
$350.27B 48.7B USD $93.37M 12.98M USD $8.51 1.18 USD $8.66 1.2 USD $350.27B 48.7B USD 9.43 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $37.62 5.23 USD
+1.4
$326.31B 45.37B USD $41.11M 5.72M USD $37.01 5.15 USD $38.26 5.32 USD $326.31B 45.37B USD 8.45 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.39 2.7 USD
+0.57
$317.63B 44.16B USD $93.63M 13.02M USD $19.25 2.68 USD $19.58 2.72 USD $317.63B 44.16B USD 8.46 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.76 0.8 USD
+0.35
$281.81B 39.18B USD $103.96M 14.45M USD $5.74 0.8 USD $5.79 0.81 USD $281.81B 39.18B USD 22.15 $0.26 0.04 USD
China Everbright Bank Company Limited  601818.SS $4.44 0.62 USD
+0.23
$252.5B 35.11B USD $206.71M 28.74M USD $4.41 0.61 USD $4.5 0.63 USD $252.5B 35.11B USD 7.04 $0.63 0.09 USD
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
+2.17
$252.47B 35.1B USD $299.84M 41.69M USD $5.99 0.83 USD $6.14 0.85 USD $252.47B 35.1B USD 5.45 $1.12 0.16 USD
MINSHENG BANK  600016.SS $5.55 0.77 USD
+5.31
$249.67B 34.72B USD $600.49M 83.49M USD $5.27 0.73 USD $5.68 0.79 USD $249.67B 34.72B USD 9.40 $0.59 0.08 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.22 2.12 USD
-0.07
$227.53B 31.64B USD $57.29M 7.97M USD $15.2 2.11 USD $15.28 2.12 USD $227.53B 31.64B USD 4.94 $3.08 0.43 USD
Seres Group Co.,Ltd  601127.SS $138.44 19.25 USD
-0.85
$226.12B 31.44B USD $15.52M 2.16M USD $137.75 19.15 USD $139.85 19.45 USD $226.12B 31.44B USD 32.27 $4.29 0.6 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
+0.23
$224.34B 31.19B USD $11.83M 1.65M USD $38.57 5.36 USD $38.89 5.41 USD $224.34B 31.19B USD 32.51 $1.19 0.17 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.2 1.7 USD
+0.74
$223.89B 31.13B USD $131.2M 18.24M USD $12.13 1.69 USD $12.32 1.71 USD $223.89B 31.13B USD 7.05 $1.73 0.24 USD
Cambricon Technologies Corporation Limited  688256.SS $523.5 72.79 USD
-2.15
$219.01B 30.45B USD $8.58M 1.19M USD $520.67 72.4 USD $537.87 74.79 USD $219.01B 30.45B USD 1635.93 $0.32 0.04 USD
Haier Smart Home Co., Ltd.  600690.SS $25.25 3.51 USD
-0.16
$218.81B 30.42B USD $33.94M 4.72M USD $25.16 3.5 USD $25.46 3.54 USD $218.81B 30.42B USD 12.08 $2.09 0.29 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.54 24.82 USD
+0.15
$217.81B 30.29B USD $7.15M 994.57K USD $176.49 24.54 USD $179.71 24.99 USD $217.81B 30.29B USD 17.23 $10.36 1.44 USD
BeOne Medicines Ltd.  688235.SS $227.33 31.61 USD
+0.38
$204.4B 28.42B USD $2.42M 336.63K USD $226.22 31.45 USD $230.37 32.03 USD $204.4B 28.42B USD 0 -$2.02 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $70.14 9.75 USD
+0.63
$202.34B 28.13B USD $29.86M 4.15M USD $69.81 9.71 USD $71.39 9.93 USD $202.34B 28.13B USD 18.07 $3.88 0.54 USD
SAIC MOTOR  600104.SS $17.11 2.38 USD
-0.7
$198.05B 27.54B USD $42.79M 5.95M USD $16.99 2.36 USD $17.39 2.42 USD $198.05B 27.54B USD 100.64 $0.17 0.02 USD
CRRC Corporation Limited  601766.SS $7.22 1 USD
-0.14
$195.27B 27.15B USD $62.83M 8.74M USD $7.2 1 USD $7.26 1.01 USD $195.27B 27.15B USD 14.43 $0.5 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.41 1.31 USD
-0.63
$193.54B 26.91B USD $81M 11.26M USD $9.41 1.31 USD $9.49 1.32 USD $193.54B 26.91B USD 20.91 $0.45 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.39 2.7 USD
+1.09
$187.99B 26.14B USD $49.76M 6.92M USD $19.15 2.66 USD $19.44 2.7 USD $187.99B 26.14B USD 8.43 $2.3 0.32 USD
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
NARI  600406.SS $21.87 3.04 USD
-1
$175.66B 24.42B USD $41.18M 5.73M USD $21.87 3.04 USD $22.17 3.08 USD $175.66B 24.42B USD 22.54 $0.97 0.13 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.66 3.85 USD
-0.11
$174.96B 24.33B USD $37.34M 5.19M USD $27.64 3.84 USD $27.96 3.89 USD $174.96B 24.33B USD 23.64 $1.17 0.16 USD
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $184.06M 25.59M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
HUANENG HYDROPOWER  600025.SS $9.46 1.32 USD
-0.94
$170.28B 23.68B USD $31.13M 4.33M USD $9.46 1.32 USD $9.59 1.33 USD $170.28B 23.68B USD 20.12 $0.47 0.07 USD
CHINA UNICOM  600050.SS $5.41 0.75 USD
-0.37
$169.14B 23.52B USD $280.4M 38.99M USD $5.41 0.75 USD $5.5 0.76 USD $169.14B 23.52B USD 18.03 $0.3 0.04 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.4 8.12 USD
-1.75
$165.6B 23.03B USD $28.54M 3.97M USD $57.7 8.02 USD $58.98 8.2 USD $165.6B 23.03B USD 51.68 $1.13 0.16 USD
New China Life Insurance Company Ltd.  601336.SS $59.6 8.29 USD
+0.61
$165.32B 22.99B USD $13.14M 1.83M USD $59.08 8.21 USD $60.27 8.38 USD $165.32B 22.99B USD 6.83 $8.72 1.21 USD
Great Wall Motor Company Limited  601633.SS $21.81 3.03 USD
-0.32
$163.17B 22.69B USD $12.85M 1.79M USD $21.79 3.03 USD $21.93 3.05 USD $163.17B 22.69B USD 14.63 $1.49 0.21 USD
SANY HEAVY INDUS  600031.SS $18.92 2.63 USD
-0.99
$160.35B 22.3B USD $63.64M 8.85M USD $18.92 2.63 USD $19.27 2.68 USD $160.35B 22.3B USD 23.35 $0.81 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.18 1.55 USD
-0.45
$158.86B 22.09B USD $75.96M 10.56M USD $11.18 1.55 USD $11.27 1.57 USD $158.86B 22.09B USD 7.76 $1.44 0.2 USD
Huatai Securities Co., Ltd.  601688.SS $18.21 2.53 USD
+1.05
$158.49B 22.04B USD $60.95M 8.47M USD $17.97 2.5 USD $18.29 2.54 USD $158.49B 22.04B USD 10.34 $1.76 0.24 USD
CSC Financial Co., Ltd.  601066.SS $24.33 3.38 USD
+0.7
$158.04B 21.97B USD $14.99M 2.08M USD $24.11 3.35 USD $24.44 3.4 USD $158.04B 21.97B USD 27.96 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
+0.94
$155.75B 21.66B USD $52.1M 7.24M USD $17.01 2.37 USD $17.3 2.41 USD $155.75B 21.66B USD 21.27 $0.81 0.11 USD
BAO IRON  600019.SS $7.01 0.97 USD
-0.57
$153.58B 21.35B USD $73.54M 10.23M USD $7.01 0.97 USD $7.12 0.99 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $291 40.46 USD
-4.8
$151.32B 21.04B USD $4.69M 652.16K USD $284 39.49 USD $304.5 42.34 USD $151.32B 21.04B USD 41.57 $7 0.97 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.4 17.16 USD
-0.08
$150.2B 20.88B USD $10.22M 1.42M USD $123.2 17.13 USD $124.54 17.32 USD $150.2B 20.88B USD 40.72 $3.03 0.42 USD
Bank of Beijing Co., Ltd.  601169.SS $7.08 0.98 USD
+0.43
$149.69B 20.81B USD $161.81M 22.5M USD $7.05 0.98 USD $7.24 1.01 USD $149.69B 20.81B USD 6.67 $1.06 0.15 USD
China Merchants Securities Co., Ltd.  600999.SS $17.56 2.44 USD
+0.57
$147.2B 20.47B USD $23.98M 3.33M USD $17.43 2.42 USD $17.73 2.47 USD $147.2B 20.47B USD 15.26 $1.15 0.16 USD
CHINA CSSC  600150.SS $32.38 4.5 USD
-0.43
$144.82B 20.14B USD $35.29M 4.91M USD $32.34 4.5 USD $32.61 4.53 USD $144.82B 20.14B USD 33.38 $0.97 0.13 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.41 7.84 USD
-0.69
$144.21B 20.05B USD $13.5M 1.88M USD $56.41 7.84 USD $56.93 7.92 USD $144.21B 20.05B USD 18.08 $3.12 0.43 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.83 1.64 USD
+0.25
$144.17B 20.05B USD $74.31M 10.33M USD $11.8 1.64 USD $11.93 1.66 USD $144.17B 20.05B USD 7.25 $1.63 0.23 USD
China Coal Energy Company Limited  601898.SS $11.51 1.6 USD
+2.4
$141.2B 19.63B USD $33.57M 4.67M USD $11.24 1.56 USD $11.56 1.61 USD $141.2B 19.63B USD 8.85 $1.3 0.18 USD
HUAXIA BANK  600015.SS $8.58 1.19 USD
+1.66
$136.55B 18.99B USD $81.32M 11.31M USD $8.42 1.17 USD $8.72 1.21 USD $136.55B 18.99B USD 5.46 $1.57 0.22 USD
China International Capital Corporation Limited  601995.SS $35.82 4.98 USD
+0.84
$136.55B 18.99B USD $20.52M 2.85M USD $35.45 4.93 USD $35.97 5 USD $136.55B 18.99B USD 34.44 $1.04 0.14 USD
SHANG PORT GP  600018.SS $5.8 0.81 USD
+0.69
$135.03B 18.78B USD $35.74M 4.97M USD $5.77 0.8 USD $5.83 0.81 USD $135.03B 18.78B USD 8.92 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
0
$134.58B 18.71B USD $83.26M 11.58M USD $6.68 0.93 USD $6.73 0.94 USD $134.58B 18.71B USD 14.52 $0.46 0.06 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.12 4.33 USD
-0.89
$133.02B 18.5B USD $26.23M 3.65M USD $31.1 4.32 USD $31.6 4.39 USD $133.02B 18.5B USD 48.62 $0.64 0.09 USD
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $85.27M 11.86M USD $5.76 0.8 USD $5.83 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
+0.11
$129.11B 17.95B USD $42.45M 5.9M USD $9.03 1.26 USD $9.16 1.27 USD $129.11B 17.95B USD 6.69 $1.36 0.19 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.86 8.6 USD
+1.11
$126.56B 17.6B USD $17.62M 2.45M USD $61.1 8.5 USD $62.5 8.69 USD $126.56B 17.6B USD 32.90 $1.88 0.26 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.36 2.41 USD
+0.35
$125.84B 17.5B USD $65.24M 9.07M USD $17.27 2.4 USD $17.59 2.45 USD $125.84B 17.5B USD 7.00 $2.48 0.34 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.46 2.29 USD
+0.55
$124.73B 17.34B USD $165.85M 23.06M USD $16.3 2.27 USD $16.82 2.34 USD $124.73B 17.34B USD 0 -$1.02 -0.1 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $268 37.26 USD
-0.73
$124.13B 17.26B USD $2.38M 330.29K USD $266.89 37.11 USD $271.22 37.71 USD $124.13B 17.26B USD 73.62 $3.64 0.51 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.32 0.6 USD
0
$123.63B 17.19B USD $107.72M 14.98M USD $4.31 0.6 USD $4.34 0.6 USD $123.63B 17.19B USD 20.57 $0.21 0.03 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
-0.06
$119.46B 16.61B USD $1.53M 212.48K USD $197.77 27.5 USD $198.8 27.64 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Air China Limited  601111.SS $7.5 1.04 USD
-0.27
$118.67B 16.5B USD $68.22M 9.49M USD $7.48 1.04 USD $7.54 1.05 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.81 2.06 USD
-0.47
$118.55B 16.48B USD $22.4M 3.11M USD $14.78 2.06 USD $14.95 2.08 USD $118.55B 16.48B USD 17.02 $0.87 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $22.65 3.15 USD
+1.03
$116.33B 16.18B USD $32.41M 4.51M USD $22.35 3.11 USD $22.93 3.19 USD $116.33B 16.18B USD 14.90 $1.52 0.21 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.61 2.17 USD
-2.07
$114.47B 15.92B USD $56.59M 7.87M USD $15.6 2.17 USD $16 2.22 USD $114.47B 15.92B USD 15.45 $1.01 0.14 USD
Aluminum Corporation of China Limited  601600.SS $7.13 0.99 USD
+2.15
$113.42B 15.77B USD $192.32M 26.74M USD $7 0.97 USD $7.17 1 USD $113.42B 15.77B USD 8.91 $0.8 0.11 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.58 25.11 USD
-0.81
$113.07B 15.72B USD $4.14M 575.68K USD $180.22 25.06 USD $183.44 25.51 USD $113.07B 15.72B USD 66.88 $2.7 0.38 USD
YANKUANG ENERGY  600188.SS $12.47 1.73 USD
+1.14
$106.33B 14.78B USD $34.31M 4.77M USD $12.35 1.72 USD $12.51 1.74 USD $106.33B 14.78B USD 9.37 $1.33 0.18 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
COMMODITIES CITY  600415.SS $18.65 2.59 USD
-3.17
$102.27B 14.22B USD $74.68M 10.38M USD $18.45 2.57 USD $19.3 2.68 USD $102.27B 14.22B USD 32.15 $0.58 0.08 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
+0.27
$100.74B 14.01B USD $59.72M 8.3M USD $7.31 1.02 USD $7.38 1.03 USD $100.74B 14.01B USD 122.50 $0.06 0.008 USD
POLY DEVELOPMENTS  600048.SS $8.34 1.16 USD
+2.33
$99.83B 13.88B USD $225.93M 31.41M USD $8.14 1.13 USD $8.43 1.17 USD $99.83B 13.88B USD 21.38 $0.39 0.05 USD
Dawning Information Industry Co., Ltd.  603019.SS $67.98 9.45 USD
-0.66
$99.46B 13.83B USD $17.43M 2.42M USD $67.91 9.44 USD $68.5 9.52 USD $99.46B 13.83B USD 50.73 $1.34 0.19 USD
HLGF  600346.SS $14.06 1.95 USD
-0.14
$98.97B 13.76B USD $11.95M 1.66M USD $14.05 1.95 USD $14.14 1.97 USD $98.97B 13.76B USD 14.20 $0.99 0.14 USD
HUANENG INT'L  600011.SS $7.11 0.99 USD
-0.84
$98.47B 13.69B USD $62.29M 8.66M USD $7.09 0.99 USD $7.25 1.01 USD $98.47B 13.69B USD 14.81 $0.48 0.07 USD
China Zheshang Bank Co., Ltd  601916.SS $3.79 0.53 USD
+0.26
$98.31B 13.67B USD $393.43M 54.7M USD $3.78 0.53 USD $3.84 0.53 USD $98.31B 13.67B USD 7.28 $0.52 0.07 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
CNREHT  600111.SS $27.01 3.76 USD
+10.02
$97.64B 13.58B USD $296.95M 41.29M USD $25.7 3.57 USD $27.01 3.76 USD $97.64B 13.58B USD 71.07 $0.38 0.05 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.05 1.4 USD
+0.1
$96.93B 13.48B USD $24.48M 3.4M USD $9.97 1.39 USD $10.09 1.4 USD $96.93B 13.48B USD 7.91 $1.27 0.18 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+0.7
$94.53B 13.14B USD $39.82M 5.54M USD $5.73 0.8 USD $5.79 0.81 USD $94.53B 13.14B USD 0 -$0.18 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here