Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.22 1.42 USD |
+1.89
|
CN¥2.67T 371.74B USD | CN¥126.28M 17.56M USD | CN¥10.05 1.4 USD | CN¥10.34 1.44 USD | CN¥2.67T 371.74B USD | 7.86 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.34 1.02 USD |
+1.52
|
CN¥2.62T 363.74B USD | CN¥278.95M 38.79M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.62T 363.74B USD | 7.26 | CN¥1.01 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.36 0.88 USD |
+0.95
|
CN¥2.23T 309.5B USD | CN¥258.19M 35.9M USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥2.23T 309.5B USD | 8.05 | CN¥0.79 0.11 USD | ||
| China Mobile Limited 600941.SS | CN¥97.33 13.53 USD |
-0.64
|
CN¥2.11T 292.92B USD | CN¥7.61M 1.06M USD | CN¥97.00 13.49 USD | CN¥98.48 13.69 USD | CN¥2.11T 292.92B USD | 15.44 | CN¥6.30 0.88 USD | ||
| Bank of China Limited 601988.SS | CN¥6.05 0.84 USD |
+2.54
|
CN¥1.95T 271.05B USD | CN¥364.36M 50.66M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥1.95T 271.05B USD | 7.96 | CN¥0.76 0.11 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥1.94T 270B USD | CN¥137.16M 19.07M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥1.94T 270B USD | 12.33 | CN¥0.86 0.12 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,272.86 176.98 USD |
+0.38
|
CN¥1.59T 221.24B USD | CN¥3.13M 435.26K USD | CN¥1,267.74 176.27 USD | CN¥1,283.00 178.39 USD | CN¥1.59T 221.24B USD | 19.26 | CN¥66.06 9.19 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.06 10.3 USD |
-5.72
|
CN¥1.47T 204.35B USD | CN¥261.65M 36.38M USD | CN¥73.10 10.16 USD | CN¥78.21 10.87 USD | CN¥1.47T 204.35B USD | 36.12 | CN¥2.05 0.29 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.52 6.75 USD |
-1.02
|
CN¥1.05T 146.33B USD | CN¥35.82M 4.98M USD | CN¥48.52 6.75 USD | CN¥49.80 6.92 USD | CN¥1.05T 146.33B USD | 18.95 | CN¥2.56 0.36 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.40 17.71 USD |
-5.55
|
CN¥1.02T 141.95B USD | CN¥93.46M 12.99M USD | CN¥126.70 17.62 USD | CN¥134.75 18.74 USD | CN¥1.02T 141.95B USD | 223.50 | CN¥0.57 0.08 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.58 5.36 USD |
+1.26
|
CN¥972.98B 135.29B USD | CN¥77.87M 10.83M USD | CN¥38.11 5.3 USD | CN¥38.70 5.38 USD | CN¥972.98B 135.29B USD | 6.75 | CN¥5.71 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.48 7.44 USD |
+0.47
|
CN¥968.40B 134.65B USD | CN¥93.72M 13.03M USD | CN¥53.24 7.4 USD | CN¥54.58 7.59 USD | CN¥968.40B 134.65B USD | 7.34 | CN¥7.28 1.01 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.82 4.56 USD |
+1.02
|
CN¥927.65B 128.98B USD | CN¥61.41M 8.54M USD | CN¥32.66 4.54 USD | CN¥34.19 4.75 USD | CN¥927.65B 128.98B USD | 6.41 | CN¥5.12 0.71 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,299.20 180.65 USD |
-4.39
|
CN¥816.28B 113.5B USD | CN¥11.64M 1.62M USD | CN¥1,287.34 179 USD | CN¥1,407.77 195.74 USD | CN¥816.28B 113.5B USD | 298.66 | CN¥4.35 0.6 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.34 | CN¥2.22 0.31 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.61 3.84 USD |
-0.4
|
CN¥675.57B 93.93B USD | CN¥109.41M 15.21M USD | CN¥27.51 3.83 USD | CN¥28.10 3.91 USD | CN¥675.57B 93.93B USD | 18.78 | CN¥1.47 0.2 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥603.52B 83.92B USD | CN¥186.31M 25.91M USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥603.52B 83.92B USD | 6.56 | CN¥1.04 0.14 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.96 0.69 USD |
+0.61
|
CN¥595.67B 82.82B USD | CN¥111.27M 15.47M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥595.67B 82.82B USD | 6.79 | CN¥0.73 0.1 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
+1.45
|
CN¥591.33B 82.22B USD | CN¥379.65M 52.79M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.11 0.85 USD |
+1.66
|
CN¥559.11B 77.74B USD | CN¥148.26M 20.61M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥559.11B 77.74B USD | 16.51 | CN¥0.37 0.05 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥410.10B 57.02B USD | CN¥69.06M 9.6M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥410.10B 57.02B USD | 6.14 | CN¥1.20 0.17 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.60 2.59 USD |
+1.69
|
CN¥393.63B 54.73B USD | CN¥117.20M 16.3M USD | CN¥18.32 2.55 USD | CN¥18.66 2.59 USD | CN¥393.63B 54.73B USD | 5.81 | CN¥3.20 0.44 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.19 2.53 USD |
-2.93
|
CN¥389.16B 54.11B USD | CN¥219.79M 30.56M USD | CN¥18.07 2.51 USD | CN¥19.13 2.66 USD | CN¥389.16B 54.11B USD | 19.14 | CN¥0.95 0.13 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.67 3.57 USD |
+0.31
|
CN¥380.44B 52.9B USD | CN¥158.10M 21.98M USD | CN¥25.59 3.56 USD | CN¥26.04 3.62 USD | CN¥380.44B 52.9B USD | 11.61 | CN¥2.21 0.31 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥441.67 61.41 USD |
-3.12
|
CN¥363.01B 50.47B USD | CN¥20.32M 2.83M USD | CN¥436.01 60.62 USD | CN¥487.10 67.73 USD | CN¥363.01B 50.47B USD | 420.63 | CN¥1.05 0.15 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥488.00 67.85 USD |
-7.8
|
CN¥342.14B 47.57B USD | CN¥54.71M 7.61M USD | CN¥484.90 67.42 USD | CN¥519.80 72.27 USD | CN¥342.14B 47.57B USD | 113.75 | CN¥4.29 0.6 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥137.36 19.1 USD |
-4.05
|
CN¥333.66B 46.39B USD | CN¥72.63M 10.1M USD | CN¥136.38 18.96 USD | CN¥145.16 20.18 USD | CN¥333.66B 46.39B USD | 84.26 | CN¥1.63 0.23 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥47.08 6.55 USD |
+0.97
|
CN¥312.48B 43.45B USD | CN¥93.03M 12.93M USD | CN¥47.00 6.54 USD | CN¥48.72 6.77 USD | CN¥312.48B 43.45B USD | 38.59 | CN¥1.22 0.17 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.34 1.3 USD |
+1.63
|
CN¥311.08B 43.25B USD | CN¥74.57M 10.37M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥311.08B 43.25B USD | 6.57 | CN¥1.42 0.2 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.05 4.32 USD |
+0.1
|
CN¥298.71B 41.53B USD | CN¥49.71M 6.91M USD | CN¥30.95 4.3 USD | CN¥31.95 4.44 USD | CN¥298.71B 41.53B USD | 5.66 | CN¥5.48 0.76 USD | ||
| BeOne Medicines AG 688235.SS | CN¥220.18 30.61 USD |
-1.7
|
CN¥296.97B 41.29B USD | CN¥3.29M 457.04K USD | CN¥219.69 30.55 USD | CN¥228.88 31.82 USD | CN¥296.97B 41.29B USD | 96.99 | CN¥2.27 0.32 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥239.39 33.29 USD |
-7.81
|
CN¥292.58B 40.68B USD | CN¥69.24M 9.63M USD | CN¥237.61 33.04 USD | CN¥254.56 35.39 USD | CN¥292.58B 40.68B USD | 107.34 | CN¥2.23 0.31 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.57 0.91 USD |
0
|
CN¥290.55B 40.4B USD | CN¥84.24M 11.71M USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥290.55B 40.4B USD | 6.57 | CN¥1.00 0.14 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.56 13.43 USD |
-0.2
|
CN¥288.11B 40.06B USD | CN¥42.45M 5.9M USD | CN¥96.03 13.35 USD | CN¥100.24 13.94 USD | CN¥288.11B 40.06B USD | 13.97 | CN¥6.91 0.96 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.25 2.26 USD |
+0.31
|
CN¥286.47B 39.83B USD | CN¥112.09M 15.59M USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥286.47B 39.83B USD | 17.28 | CN¥0.94 0.13 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.95 5 USD |
-2.55
|
CN¥270.55B 37.62B USD | CN¥89.13M 12.39M USD | CN¥35.85 4.98 USD | CN¥37.18 5.17 USD | CN¥270.55B 37.62B USD | 21.78 | CN¥1.65 0.23 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.00 38.38 USD |
-4.63
|
CN¥258.60B 35.96B USD | CN¥21.97M 3.06M USD | CN¥274.54 38.17 USD | CN¥287.65 40 USD | CN¥258.60B 35.96B USD | 95.50 | CN¥2.89 0.4 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 28.46 | CN¥0.88 0.12 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.69 USD |
0
|
CN¥242.18B 33.67B USD | CN¥137.33M 19.09M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥242.18B 33.67B USD | 18.33 | CN¥0.27 0.04 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥96.12 13.36 USD |
-1.79
|
CN¥237.07B 32.96B USD | CN¥250.99M 34.9M USD | CN¥95.00 13.21 USD | CN¥102.96 14.32 USD | CN¥237.07B 32.96B USD | 72.27 | CN¥1.33 0.18 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.00 2.09 USD |
+3.66
|
CN¥229.69B 31.94B USD | CN¥158.41M 22.03M USD | CN¥14.62 2.03 USD | CN¥15.20 2.11 USD | CN¥229.69B 31.94B USD | 7.31 | CN¥2.05 0.29 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.25 | CN¥4.20 0.58 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.84 2.34 USD |
-2.09
|
CN¥223.28B 31.05B USD | CN¥47.48M 6.6M USD | CN¥16.80 2.34 USD | CN¥17.54 2.44 USD | CN¥223.28B 31.05B USD | 15.73 | CN¥1.07 0.15 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.38 1.58 USD |
+1.25
|
CN¥208.84B 29.04B USD | CN¥85.67M 11.91M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥208.84B 29.04B USD | 6.28 | CN¥1.81 0.25 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.03 4.73 USD |
+0.68
|
CN¥199.14B 27.69B USD | CN¥13.83M 1.92M USD | CN¥33.84 4.71 USD | CN¥34.35 4.78 USD | CN¥199.14B 27.69B USD | 27.22 | CN¥1.25 0.17 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥195.03B 27.12B USD | CN¥137.41M 19.11M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥195.03B 27.12B USD | 5.18 | CN¥0.91 0.13 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.54 3.41 USD |
-2.11
|
CN¥190.35B 26.47B USD | CN¥40.06M 5.57M USD | CN¥24.46 3.4 USD | CN¥25.16 3.5 USD | CN¥190.35B 26.47B USD | 18.87 | CN¥1.30 0.18 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.31 2.82 USD |
-0.25
|
CN¥184.96B 25.72B USD | CN¥33.95M 4.72M USD | CN¥20.29 2.82 USD | CN¥20.69 2.88 USD | CN¥184.96B 25.72B USD | 10.10 | CN¥2.01 0.28 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.13 0.44 USD |
+1.29
|
CN¥184.94B 25.71B USD | CN¥189.08M 26.29M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥184.94B 25.71B USD | 5.49 | CN¥0.57 0.08 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.99 1.25 USD |
-2.81
|
CN¥184.91B 25.71B USD | CN¥148.15M 20.6M USD | CN¥8.97 1.25 USD | CN¥9.32 1.3 USD | CN¥184.91B 25.71B USD | 22.47 | CN¥0.40 0.06 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.68 1.48 USD |
-2.02
|
CN¥183.22B 25.47B USD | CN¥268.67M 37.36M USD | CN¥10.51 1.46 USD | CN¥11.08 1.54 USD | CN¥183.22B 25.47B USD | 12.41 | CN¥0.86 0.12 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.73 1.35 USD |
-2.51
|
CN¥181.28B 25.21B USD | CN¥36.37M 5.06M USD | CN¥9.67 1.34 USD | CN¥10.12 1.41 USD | CN¥181.28B 25.21B USD | 21.62 | CN¥0.45 0.06 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥49.66 6.9 USD |
0
|
CN¥179.52B 24.96B USD | CN¥102.65M 14.27M USD | CN¥49.08 6.82 USD | CN¥50.85 7.07 USD | CN¥179.52B 24.96B USD | 65.34 | CN¥0.76 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥196.06 27.26 USD |
+0.54
|
CN¥177.35B 24.66B USD | CN¥17.36M 2.41M USD | CN¥190.10 26.43 USD | CN¥210.49 29.27 USD | CN¥177.35B 24.66B USD | 560.17 | CN¥0.35 0.05 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥56.35 7.84 USD |
+0.57
|
CN¥175.79B 24.44B USD | CN¥31.95M 4.44M USD | CN¥56.15 7.81 USD | CN¥58.77 8.17 USD | CN¥175.79B 24.44B USD | 4.76 | CN¥11.82 1.64 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.43 3.26 USD |
-0.64
|
CN¥171.82B 23.89B USD | CN¥64.32M 8.94M USD | CN¥23.21 3.23 USD | CN¥23.98 3.33 USD | CN¥171.82B 23.89B USD | 13.54 | CN¥1.73 0.24 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥18.65 2.59 USD |
+2.81
|
CN¥171.49B 23.84B USD | CN¥136.49M 18.98M USD | CN¥18.20 2.53 USD | CN¥18.92 2.63 USD | CN¥171.49B 23.84B USD | 18.83 | CN¥0.99 0.14 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.85 2.62 USD |
-1.36
|
CN¥170.16B 23.66B USD | CN¥100.90M 14.03M USD | CN¥18.75 2.61 USD | CN¥19.41 2.7 USD | CN¥170.16B 23.66B USD | 10.13 | CN¥1.86 0.26 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥162.44B 22.59B USD | CN¥264.75M 36.81M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥162.44B 22.59B USD | 12.04 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥162.37B 22.58B USD | CN¥61.64M 8.57M USD | CN¥25.59 3.56 USD | CN¥26.25 3.65 USD | CN¥162.37B 22.58B USD | 13.87 | CN¥1.85 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥46.07 6.41 USD |
+0.02
|
CN¥157.23B 21.86B USD | CN¥406.56M 56.53M USD | CN¥44.95 6.25 USD | CN¥49.37 6.86 USD | CN¥157.23B 21.86B USD | 49.01 | CN¥0.94 0.13 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.20 16.3 USD |
+2.63
|
CN¥157.14B 21.85B USD | CN¥12.44M 1.73M USD | CN¥111.45 15.5 USD | CN¥120.50 16.75 USD | CN¥157.14B 21.85B USD | 56.61 | CN¥2.07 0.29 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.57 0.5 USD |
+2
|
CN¥156.30B 21.73B USD | CN¥231.08M 32.13M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥156.30B 21.73B USD | 5.95 | CN¥0.60 0.08 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.49 USD |
-2.21
|
CN¥155.92B 21.68B USD | CN¥17.54M 2.44M USD | CN¥32.28 4.49 USD | CN¥33.28 4.63 USD | CN¥155.92B 21.68B USD | 17.18 | CN¥1.88 0.26 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥44.36 6.17 USD |
-3.67
|
CN¥153.61B 21.36B USD | CN¥64.24M 8.93M USD | CN¥44.04 6.12 USD | CN¥47.28 6.57 USD | CN¥153.61B 21.36B USD | 19.12 | CN¥2.32 0.32 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥122.03 16.97 USD |
-0.06
|
CN¥148.87B 20.7B USD | CN¥8.13M 1.13M USD | CN¥121.01 16.83 USD | CN¥124.40 17.3 USD | CN¥148.87B 20.7B USD | 13.57 | CN¥8.99 1.25 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥36.96 5.14 USD |
-3.72
|
CN¥147.96B 20.57B USD | CN¥144.88M 20.14M USD | CN¥36.83 5.12 USD | CN¥39.39 5.48 USD | CN¥147.96B 20.57B USD | 40.17 | CN¥0.92 0.13 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.89 2.35 USD |
-1.4
|
CN¥146.88B 20.42B USD | CN¥56.51M 7.86M USD | CN¥16.86 2.34 USD | CN¥17.34 2.41 USD | CN¥146.88B 20.42B USD | 11.56 | CN¥1.46 0.2 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.93 1.1 USD |
-9.99
|
CN¥146.76B 20.41B USD | CN¥800.57M 111.31M USD | CN¥7.93 1.1 USD | CN¥9.00 1.25 USD | CN¥146.76B 20.41B USD | 22.02 | CN¥0.36 0.05 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.74 2.33 USD |
+0.48
|
CN¥143.25B 19.92B USD | CN¥21.60M 3M USD | CN¥16.48 2.29 USD | CN¥16.87 2.35 USD | CN¥143.25B 19.92B USD | 14.43 | CN¥1.16 0.16 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.60 7.45 USD |
+0.19
|
CN¥139.88B 19.45B USD | CN¥8.40M 1.17M USD | CN¥53.20 7.4 USD | CN¥53.97 7.5 USD | CN¥139.88B 19.45B USD | 15.53 | CN¥3.45 0.48 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.16 1.55 USD |
+1.36
|
CN¥137.98B 19.18B USD | CN¥40.71M 5.66M USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥137.98B 19.18B USD | 6.52 | CN¥1.71 0.24 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥142.09 19.76 USD |
+2.3
|
CN¥137.94B 19.18B USD | CN¥8.74M 1.22M USD | CN¥138.00 19.19 USD | CN¥143.99 20.02 USD | CN¥137.94B 19.18B USD | 69.65 | CN¥2.04 0.28 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.34 0.6 USD |
+0.93
|
CN¥135.69B 18.87B USD | CN¥131.58M 18.3M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥135.69B 18.87B USD | 15.50 | CN¥0.28 0.04 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.65 10.52 USD |
-5.53
|
CN¥135.37B 18.82B USD | CN¥205.37M 28.56M USD | CN¥75.08 10.44 USD | CN¥80.42 11.18 USD | CN¥135.37B 18.82B USD | 82.22 | CN¥0.92 0.13 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.77 1.64 USD |
-0.42
|
CN¥135.30B 18.81B USD | CN¥33.69M 4.69M USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥135.30B 18.81B USD | 13.37 | CN¥0.88 0.12 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.00 4.45 USD |
+6.35
|
CN¥135.18B 18.8B USD | CN¥77.50M 10.78M USD | CN¥30.43 4.23 USD | CN¥32.03 4.45 USD | CN¥135.18B 18.8B USD | 355.55 | CN¥0.09 0.01 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥104.91 14.59 USD |
-6.56
|
CN¥133.56B 18.57B USD | CN¥24.79M 3.45M USD | CN¥103.60 14.4 USD | CN¥112.60 15.66 USD | CN¥133.56B 18.57B USD | 36.30 | CN¥2.89 0.4 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.32 1.3 USD |
+0.98
|
CN¥132.43B 18.41B USD | CN¥41.94M 5.83M USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥132.43B 18.41B USD | 6.38 | CN¥1.46 0.2 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.39 1.17 USD |
-4.11
|
CN¥131.71B 18.31B USD | CN¥344.64M 47.92M USD | CN¥8.28 1.15 USD | CN¥8.90 1.24 USD | CN¥131.71B 18.31B USD | 11.65 | CN¥0.72 0.1 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥75.01 10.43 USD |
-1.78
|
CN¥130.67B 18.17B USD | CN¥28.60M 3.98M USD | CN¥74.35 10.34 USD | CN¥76.81 10.68 USD | CN¥130.67B 18.17B USD | 20.83 | CN¥3.60 0.5 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥25.71 3.57 USD |
+0.23
|
CN¥129.91B 18.06B USD | CN¥116.23M 16.16M USD | CN¥25.21 3.51 USD | CN¥25.85 3.59 USD | CN¥129.91B 18.06B USD | 21.42 | CN¥1.20 0.17 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥28.05 3.9 USD |
-2.3
|
CN¥129.31B 17.98B USD | CN¥41.06M 5.71M USD | CN¥27.95 3.89 USD | CN¥28.82 4.01 USD | CN¥129.31B 17.98B USD | 27.23 | CN¥1.03 0.14 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.89 0.4 USD |
+3.21
|
CN¥127.85B 17.78B USD | CN¥918.27M 127.68M USD | CN¥2.85 0.4 USD | CN¥2.99 0.42 USD | CN¥127.85B 17.78B USD | 22.23 | CN¥0.13 0.02 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥125.03B 17.38B USD | CN¥107.29M 14.92M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥125.03B 17.38B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.84 1.09 USD |
-1.51
|
CN¥121.83B 16.94B USD | CN¥137.14M 19.07M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥121.83B 16.94B USD | 98.00 | CN¥0.08 0.01 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥251.00 34.9 USD |
-7.21
|
CN¥121.13B 16.84B USD | CN¥7.86M 1.09M USD | CN¥248.60 34.57 USD | CN¥266.00 36.99 USD | CN¥121.13B 16.84B USD | 91.94 | CN¥2.73 0.38 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.37 11.45 USD |
-2.41
|
CN¥120.52B 16.76B USD | CN¥38.64M 5.37M USD | CN¥82.14 11.42 USD | CN¥84.82 11.79 USD | CN¥120.52B 16.76B USD | 54.19 | CN¥1.52 0.21 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.21 0.59 USD |
-2.09
|
CN¥120.35B 16.73B USD | CN¥243.68M 33.88M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥120.35B 16.73B USD | 52.62 | CN¥0.08 0.01 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥95.39 13.26 USD |
-3.51
|
CN¥120.31B 16.73B USD | CN¥24.44M 3.4M USD | CN¥95.35 13.26 USD | CN¥97.83 13.6 USD | CN¥120.31B 16.73B USD | 31.37 | CN¥3.04 0.42 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.80 2.06 USD |
-1.07
|
CN¥119.50B 16.62B USD | CN¥85.43M 11.88M USD | CN¥14.67 2.04 USD | CN¥15.23 2.12 USD | CN¥119.50B 16.62B USD | 15.25 | CN¥0.97 0.13 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.96 2.36 USD |
+1.37
|
CN¥119.38B 16.6B USD | CN¥56.30M 7.83M USD | CN¥16.52 2.3 USD | CN¥17.58 2.44 USD | CN¥119.38B 16.6B USD | 13.04 | CN¥1.30 0.18 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.20 7.95 USD |
+2.9
|
CN¥118.85B 16.53B USD | CN¥69.01M 9.59M USD | CN¥56.46 7.85 USD | CN¥60.26 8.38 USD | CN¥118.85B 16.53B USD | 29.63 | CN¥1.93 0.27 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥225.20 31.31 USD |
-7.36
|
CN¥118.44B 16.47B USD | CN¥22.75M 3.16M USD | CN¥224.99 31.28 USD | CN¥238.23 33.12 USD | CN¥118.44B 16.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+0.59
|
CN¥118.17B 16.43B USD | CN¥75.95M 10.56M USD | CN¥64.41 8.96 USD | CN¥70.37 9.78 USD | CN¥118.17B 16.43B USD | 42.23 | CN¥1.61 0.22 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.04 0.7 USD |
+0.8
|
CN¥117.33B 16.31B USD | CN¥46.24M 6.43M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥117.33B 16.31B USD | 8.54 | CN¥0.59 0.08 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥115.78B 16.1B USD | CN¥84.16M 11.7M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥115.78B 16.1B USD | 6.01 | CN¥0.78 0.11 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.85 2.2 USD |
+1.08
|
CN¥114.90B 15.98B USD | CN¥35.28M 4.91M USD | CN¥15.72 2.19 USD | CN¥16.01 2.23 USD | CN¥114.90B 15.98B USD | 6.19 | CN¥2.56 0.36 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.50 5.63 USD |
-1.82
|
CN¥114.82B 15.97B USD | CN¥19.67M 2.73M USD | CN¥40.41 5.62 USD | CN¥41.37 5.75 USD | CN¥114.82B 15.97B USD | 34.91 | CN¥1.16 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||