Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (49)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (19)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (59)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (386)
- Hamburg (2)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (18)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (84)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Healthcare (1742)
- {{item.name}}
- All sectors
- Healthcare (1742)
Biotechnology (1742)
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.00 47.07 USD |
+0.72
|
DKK 1.35T 197.63B USD | DKK 74.41K 10.91K USD | DKK 312.70 45.85 USD | DKK 325.80 47.77 USD | DKK 1.35T 197.63B USD | 21.60 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.36 — |
+0.9
|
$121.16B — | $1.25M — | $472.57 — | $484.00 — | $121.16B — | 28.32 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$656.01 — |
+0.63
|
$68.78B — | $708.32K — | $654.05 — | $667.50 — | $68.78B — | 16.02 | $40.94 — | ||
argenx SE
ARGX.BR
BE
|
€804.40 928.55 USD |
+0.93
|
€50.32B 58.09B USD | €131.35K 151.62K USD | €798.00 921.16 USD | €829.20 957.17 USD | €50.32B 58.09B USD | 34.83 | €23.09 26.65 USD | ||
|
UCB SA
0NZT.IL
GB
|
€245.95 283.91 USD |
+1.7
|
€50.04B 57.77B USD | €20.59K 23.77K USD | €242.00 279.35 USD | €249.60 288.12 USD | €50.04B 57.77B USD | 144.67 | €1.70 1.96 USD | ||
argenx SE
ARGX
US
|
$918.22 — |
-0.69
|
$57.44B — | $311.58K — | $910.19 — | $935.88 — | $57.44B — | 34.96 | $26.26 — | ||
argenx SE
0QW0.IL
GB
|
€815.30 941.13 USD |
+3.09
|
€47.96B 55.37B USD | €23.05K 26.61K USD | €799.00 922.31 USD | €828.80 956.71 USD | €47.96B 55.37B USD | 0 | -€6.55 -7.5 USD | ||
|
UCB SA
UCB.BR
BE
|
€246.00 283.97 USD |
+1.23
|
€46.83B 54.06B USD | €149.52K 172.59K USD | €239.60 276.58 USD | €249.80 288.35 USD | €46.83B 54.06B USD | 30.67 | €8.02 9.26 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥271.00 39.99 USD |
-0.53
|
CN¥365.52B 53.93B USD | CN¥5.59M 824.09K USD | CN¥270.77 39.95 USD | CN¥282.97 41.75 USD | CN¥365.52B 53.93B USD | 117.82 | CN¥2.30 0.34 USD | ||
|
UCB SA
UCBJY
US
|
$139.01 — |
+0.71
|
$52.96B — | $3.77K — | $139.01 — | $141.84 — | $52.96B — | 30.28 | $4.59 — | ||
|
Revolution Medicines
RVMD
US
|
$189.23 — |
+0.25
|
$40.23B — | $1.23M — | $185.89 — | $190.50 — | $40.23B — | 0 | -$7.11 — | ||
CSL Limited
CSLLY
US
|
$20.00 — |
-0.79
|
$38.31B — | $34.32K — | $19.91 — | $20.16 — | $38.31B — | 12.98 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$114.22 79.79 USD |
-1.32
|
A$54.70B 38.21B USD | A$1.11M 773.45K USD | A$113.75 79.46 USD | A$115.75 80.86 USD | A$54.70B 38.21B USD | 12.93 | A$8.83 6.17 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$271.77 — |
+1.13
|
$36.28B — | $1.09M — | $265.64 — | $275.53 — | $36.28B — | 68.45 | $3.97 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$199.20 25.47 USD |
+2.79
|
HK$268.67B 34.35B USD | HK$3.92M 501.72K USD | HK$195.00 24.93 USD | HK$202.80 25.93 USD | HK$268.67B 34.35B USD | 74.60 | HK$2.67 0.34 USD | ||
|
Royalty Pharma
RPRX
US
|
$58.83 — |
-0.32
|
$33.88B — | $2.11M — | $58.51 — | $59.72 — | $33.88B — | 30.96 | $1.90 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$54.45 — |
-4.81
|
$26.47B — | $25.38K — | $53.90 — | $58.00 — | $26.47B — | 20.31 | $2.68 — | ||
|
Roivant Sciences
ROIV
US
|
$35.01 — |
-0.26
|
$25.18B — | $3.68M — | $34.80 — | $35.52 — | $25.18B — | 0 | -$0.54 — | ||
|
Incyte
INCY
US
|
$117.67 — |
+0.84
|
$23.51B — | $1.18M — | $116.70 — | $119.13 — | $23.51B — | 16.62 | $7.08 — | ||
Insmed Incorporated
INSM
US
|
$106.92 — |
-0.46
|
$23.18B — | $1.90M — | $105.77 — | $108.17 — | $23.18B — | 0 | -$5.76 — | ||
BioNTech SE
22UA.DE
DE
|
€79.00 91.19 USD |
-1.68
|
€19.98B 23.06B USD | €18.71K 21.6K USD | €78.15 90.21 USD | €81.15 93.67 USD | €19.98B 23.06B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$89.33 — |
-2.97
|
$22.59B — | $886.02K — | $88.92 — | $92.16 — | $22.59B — | 0 | -$5.79 — | ||
|
Moderna, Inc.
0QF.DE
DE
|
€48.07 55.48 USD |
-4.02
|
€19.07B 22.01B USD | €6.54K 7.55K USD | €47.62 54.96 USD | €50.69 58.51 USD | €19.07B 22.01B USD | 0 | -€7.16 -8.2 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$13.59 2.75 USD |
-3.07
|
R$107.85B 21.86B USD | R$8.54K 1.73K USD | R$13.59 2.75 USD | R$14.53 2.94 USD | R$107.85B 21.86B USD | 0 | -R$2.08 -0.4 USD | ||
Moderna
MRNA
US
|
$54.07 — |
-5.17
|
$21.45B — | $4.32M — | $53.85 — | $57.46 — | $21.45B — | 0 | -$8.14 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$39.10 5 USD |
-0.36
|
HK$160.55B 20.53B USD | HK$16.16M 2.07M USD | HK$38.54 4.93 USD | HK$39.70 5.08 USD | HK$160.55B 20.53B USD | 29.17 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.89 — |
+0.51
|
$20.31B — | $4.73K — | $9.67 — | $9.85 — | $20.31B — | 29.08 | $0.34 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.95 11.5 USD |
-1.21
|
HK$156.60B 20.02B USD | HK$14.65M 1.87M USD | HK$88.55 11.32 USD | HK$93.05 11.9 USD | HK$156.60B 20.02B USD | 166.57 | HK$0.54 0.07 USD | ||
|
Genmab A/S
GMAB
US
|
$28.87 — |
-1.03
|
$17.72B — | $1.67M — | $28.57 — | $29.11 — | $17.72B — | 22.03 | $1.31 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,878.50 275.43 USD |
-1.34
|
DKK 115.33B 16.91B USD | DKK 76.94K 11.28K USD | DKK 1,874.00 274.77 USD | DKK 1,912.00 280.34 USD | DKK 115.33B 16.91B USD | 21.73 | DKK 86.41 12.67 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$253.86 — |
+0.47
|
$16.65B — | $360.74K — | $251.99 — | $258.86 — | $16.65B — | 29.41 | $8.63 — | ||
|
BridgeBio Pharma
BBIO
US
|
$84.02 — |
+1.31
|
$16.46B — | $2.03M — | $82.74 — | $85.28 — | $16.46B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$253.87 — |
-0.39
|
$15.93B — | $538.23K — | $250.30 — | $256.75 — | $15.93B — | 2538.69 | $0.10 — | ||
Exelixis
EXEL
US
|
$55.37 — |
-0.5
|
$13.92B — | $1.48M — | $55.11 — | $56.34 — | $13.92B — | 18.33 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$544.51 — |
+0.21
|
$12.55B — | $147.39K — | $537.00 — | $547.91 — | $12.55B — | 0 | -$13.50 — | ||
Axsome Therapeutics
AXSM
US
|
$241.00 — |
-0.22
|
$12.40B — | $412.00K — | $237.78 — | $242.89 — | $12.40B — | 0 | -$3.71 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.60 — |
-1.36
|
$12.06B — | $1.81M — | $85.06 — | $87.50 — | $12.06B — | 0 | -$2.27 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$99.50 12.72 USD |
-3.21
|
HK$91.65B 11.72B USD | HK$7.03M 898.89K USD | HK$98.30 12.57 USD | HK$104.60 13.37 USD | HK$91.65B 11.72B USD | 0 | -HK$1.42 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.15 0.66 USD |
-0.77
|
HK$91.54B 11.7B USD | HK$54.92M 7.02M USD | HK$5.06 0.65 USD | HK$5.24 0.67 USD | HK$91.54B 11.7B USD | 34.33 | HK$0.15 0.02 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.33 — |
+0.78
|
$11.47B — | $1.37M — | $58.61 — | $59.35 — | $11.47B — | 42.68 | $1.39 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€112.80 130.21 USD |
-1.48
|
€9.83B 11.35B USD | €148.89K 171.87K USD | €112.80 130.21 USD | €117.20 135.29 USD | €9.83B 11.35B USD | 0 | -€4.61 -5.3 USD | ||
Bio-Techne
TECH
US
|
$71.60 — |
-0.24
|
$11.16B — | $2.06M — | $71.58 — | $71.94 — | $11.16B — | 102.28 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.74 — |
-1.44
|
$10.96B — | $1.20M — | $80.28 — | $82.59 — | $10.96B — | 0 | -$6.85 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.12 9.76 USD |
-8.19
|
CN¥74.05B 10.93B USD | CN¥15.23M 2.25M USD | CN¥65.50 9.66 USD | CN¥71.21 10.51 USD | CN¥74.05B 10.93B USD | 95.82 | CN¥0.69 0.1 USD | ||
Summit Therapeutics
SMMT
US
|
$13.66 — |
-8.81
|
$10.90B — | $8.15M — | $13.20 — | $14.42 — | $10.90B — | 0 | -$1.11 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€209.80 242.18 USD |
+1.25
|
€9.34B 10.78B USD | €10.83K 12.5K USD | €205.20 236.87 USD | €214.20 247.26 USD | €9.34B 10.78B USD | 99.90 | €2.10 2.42 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.53 5.68 USD |
-1.21
|
CN¥70.79B 10.44B USD | CN¥76.58M 11.3M USD | CN¥38.18 5.63 USD | CN¥40.28 5.94 USD | CN¥70.79B 10.44B USD | 40.55 | CN¥0.95 0.14 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$95.36 — |
-1.34
|
$10.24B — | $859.82K — | $94.57 — | $97.63 — | $10.24B — | 272.45 | $0.35 — | ||
|
Apogee Therapeutics
APGE
US
|
$134.28 — |
+0.01
|
$10.10B — | $465.44K — | $134.21 — | $134.35 — | $10.10B — | 0 | -$4.32 — | ||
Krystal Biotech
KRYS
US
|
$335.19 — |
+2.35
|
$9.88B — | $509.59K — | $326.01 — | $338.58 — | $9.88B — | 44.81 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$81.93 — |
+1.35
|
$9.72B — | $1.62M — | $80.94 — | $82.99 — | $9.72B — | 28.74 | $2.85 — | ||
Ionis Pharmaceuticals
IONS
US
|
$56.55 — |
+1.22
|
$9.35B — | $2.66M — | $56.21 — | $57.36 — | $9.35B — | 0 | -$2.01 — | ||
Kymera Therapeutics
KYMR
US
|
$110.57 — |
+0.17
|
$9.10B — | $462.39K — | $108.67 — | $114.14 — | $9.10B — | 0 | -$3.58 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$325.30 — |
+0.9
|
$9.07B — | $276.00K — | $314.62 — | $327.50 — | $9.07B — | 0 | -$13.39 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.73 — |
+0.1
|
$8.86B — | $2.32M — | $83.68 — | $83.80 — | $8.86B — | 0 | -$5.14 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.11 — |
+0.5
|
$8.75B — | $274.40K — | $133.78 — | $137.20 — | $8.75B — | 0 | -$1.81 — | ||
TG Therapeutics
TGTX
US
|
$56.04 — |
+0.97
|
$8.58B — | $1.38M — | $53.86 — | $56.45 — | $8.58B — | 19.59 | $2.86 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹433.70 5.25 USD |
-0.32
|
₹706.19B 8.54B USD | ₹70.32K 850.75 USD | ₹426.80 5.16 USD | ₹434.50 5.26 USD | ₹706.19B 8.54B USD | 153.79 | ₹2.82 0.03 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹433.65 5.25 USD |
-0.36
|
₹706.11B 8.54B USD | ₹2.75M 33.25K USD | ₹426.70 5.16 USD | ₹435.00 5.26 USD | ₹706.11B 8.54B USD | 153.77 | ₹2.82 0.03 USD | ||
|
Immunovant
IMVT
US
|
$39.41 — |
+0.1
|
$8.09B — | $703.22K — | $38.70 — | $39.87 — | $8.09B — | 0 | -$2.77 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥119.24 17.59 USD |
-4.27
|
CN¥53.66B 7.92B USD | CN¥10.01M 1.48M USD | CN¥119.24 17.59 USD | CN¥125.30 18.49 USD | CN¥53.66B 7.92B USD | 22.20 | CN¥5.37 0.79 USD | ||
Vaxcyte
PCVX
US
|
$54.66 — |
-1.76
|
$7.89B — | $896.69K — | $54.28 — | $55.81 — | $7.89B — | 0 | -$6.89 — | ||
ImmunityBio
IBRX
US
|
$7.10 — |
-4.05
|
$7.44B — | $8.50M — | $7.06 — | $7.45 — | $7.44B — | 0 | -$0.85 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.00 33.28 USD |
-0.61
|
DKK 50.30B 7.37B USD | DKK 91.34K 13.39K USD | DKK 225.80 33.11 USD | DKK 228.00 33.43 USD | DKK 50.30B 7.37B USD | 39.07 | DKK 5.81 0.85 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.05 94.13 USD |
-0.33
|
CHF 5.62B 7.05B USD | CHF 104.32K 130.84K USD | CHF 72.70 91.18 USD | CHF 76.60 96.07 USD | CHF 5.62B 7.05B USD | 37.90 | CHF 1.98 2.48 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$102.10 — |
-0.55
|
$7.00B — | $437.26K — | $101.49 — | $104.86 — | $7.00B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$113.03 — |
-1.16
|
$6.89B — | $492.21K — | $111.57 — | $115.59 — | $6.89B — | 0 | -$13.59 — | ||
|
Cogent Biosciences
COGT
US
|
$39.76 — |
-1.19
|
$6.79B — | $1.54M — | $39.24 — | $40.55 — | $6.79B — | 0 | -$2.17 — | ||
|
Erasca
ERAS
US
|
$19.11 — |
-1.19
|
$6.63B — | $2.60M — | $19.05 — | $19.81 — | $6.63B — | 0 | -$0.93 — | ||
|
PTC Therapeutics
PTCT
US
|
$76.82 — |
-2.08
|
$6.37B — | $803.07K — | $76.59 — | $79.40 — | $6.37B — | 0 | -$2.54 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$83.20 10.64 USD |
-4.7
|
HK$49.56B 6.34B USD | HK$2.45M 313.28K USD | HK$82.55 10.56 USD | HK$87.30 11.16 USD | HK$49.56B 6.34B USD | 55.83 | HK$1.49 0.19 USD | ||
|
Xenon Pharmaceuticals
XENE
US
|
$65.42 — |
0
|
$6.32B — | $502.74K — | $64.27 — | $65.99 — | $6.32B — | 0 | -$4.70 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.32 — |
-2.53
|
$6.11B — | $351.32K — | $68.96 — | $71.02 — | $6.11B — | 0 | -$2.34 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$300.53 — |
-0.54
|
$6.02B — | $246.72K — | $297.18 — | $307.81 — | $6.02B — | 39.23 | $7.66 — | ||
Scholar Rock Holding
SRRK
US
|
$47.67 — |
-3.66
|
$5.71B — | $838.71K — | $47.54 — | $49.95 — | $5.71B — | 0 | -$3.45 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥42.70 6.3 USD |
-4.22
|
CN¥38.27B 5.65B USD | CN¥9.32M 1.38M USD | CN¥42.70 6.3 USD | CN¥44.78 6.61 USD | CN¥38.27B 5.65B USD | 12.90 | CN¥3.31 0.49 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$23.66 3.03 USD |
-0.17
|
HK$43.47B 5.56B USD | HK$5.51M 704.93K USD | HK$23.32 2.98 USD | HK$24.26 3.1 USD | HK$43.47B 5.56B USD | 21.50 | HK$1.10 0.14 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.28 2.21 USD |
-1.65
|
HK$43.07B 5.51B USD | HK$13.14M 1.68M USD | HK$17.04 2.18 USD | HK$17.65 2.26 USD | HK$43.07B 5.51B USD | 4.35 | HK$3.97 0.51 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.88 5.29 USD |
-3.57
|
CN¥36.81B 5.43B USD | CN¥14.25M 2.1M USD | CN¥35.51 5.24 USD | CN¥37.40 5.52 USD | CN¥36.81B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
Travere Therapeutics
TVTX
US
|
$57.36 — |
+1.2
|
$5.33B — | $1.23M — | $56.26 — | $57.62 — | $5.33B — | 0 | -$0.50 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$115.50 14.77 USD |
-2.12
|
HK$41.67B 5.33B USD | HK$411.10K 52.56K USD | HK$114.60 14.65 USD | HK$121.60 15.55 USD | HK$41.67B 5.33B USD | 32.08 | HK$3.60 0.46 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.53 4.21 USD |
-2.43
|
CN¥36.07B 5.32B USD | CN¥3.39M 500.76K USD | CN¥28.45 4.2 USD | CN¥29.40 4.34 USD | CN¥36.07B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥135.95 20.06 USD |
-6.25
|
CN¥35.99B 5.31B USD | CN¥6.59M 972.79K USD | CN¥134.51 19.85 USD | CN¥144.80 21.36 USD | CN¥35.99B 5.31B USD | 72.31 | CN¥1.88 0.28 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.98 0.73 USD |
-2.73
|
CN¥32.83B 4.84B USD | CN¥53.04M 7.83M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥32.83B 4.84B USD | 24.89 | CN¥0.20 0.03 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$46.54 — |
-2.08
|
$4.58B — | $1.32M — | $45.92 — | $48.07 — | $4.58B — | 0 | -$6.17 — | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$16.10 2.06 USD |
+0.06
|
HK$35.17B 4.5B USD | HK$25.03M 3.2M USD | HK$15.83 2.02 USD | HK$16.84 2.15 USD | HK$35.17B 4.5B USD | 0 | -HK$1.93 -0.2 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$40.84 — |
+3.95
|
$4.39B — | $996.42K — | $38.70 — | $41.04 — | $4.39B — | 0 | -$1.66 — | ||
|
Tango Therapeutics
TNGX
US
|
$26.63 — |
-2.99
|
$4.34B — | $2.43M — | $26.25 — | $27.66 — | $4.34B — | 0 | -$0.83 — | ||
Legend Biotech
LEGN
US
|
$22.22 — |
-5.57
|
$4.30B — | $1.67M — | $22.18 — | $23.15 — | $4.30B — | 0 | -$1.38 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.13 1.79 USD |
-4.34
|
CN¥29.04B 4.28B USD | CN¥21.16M 3.12M USD | CN¥12.14 1.79 USD | CN¥12.70 1.87 USD | CN¥29.04B 4.28B USD | 0 | -CN¥6.18 -0.9 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$24.84 — |
+0.04
|
$4.25B — | $982.56K — | $24.57 — | $25.10 — | $4.25B — | 11.23 | $2.21 — | ||
|
Dyne Therapeutics
DYN
US
|
$24.44 — |
+2.3
|
$4.04B — | $4.29M — | $23.70 — | $24.87 — | $4.04B — | 0 | -$3.15 — | ||
Viking Therapeutics
VKTX
US
|
$34.79 — |
-1.7
|
$4.04B — | $1.82M — | $34.39 — | $35.77 — | $4.04B — | 0 | -$4.15 — | ||
|
Celcuity
CELC
US
|
$82.62 — |
-6.47
|
$4.03B — | $1.28M — | $82.24 — | $89.56 — | $4.03B — | 0 | -$3.90 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.44 — |
-3.4
|
$4.02B — | $1.90M — | $18.26 — | $19.29 — | $4.02B — | 0 | -$1.56 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$56.10 7.17 USD |
-2.6
|
HK$30.59B 3.91B USD | HK$411.11K 52.57K USD | HK$55.90 7.15 USD | HK$58.25 7.45 USD | HK$30.59B 3.91B USD | 32.05 | HK$1.75 0.22 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Denali Therapeutics
DNLI
US
|
$23.11 — |
-1.32
|
$3.67B — | $1.13M — | $22.67 — | $23.52 — | $3.67B — | 0 | -$2.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||