Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $80 — |
+6.45
|
$355.23B — | $1.11K — | $79.1 — | $80 — | $355.23B — | 20.83 | $3.84 — | |
| Novo Nordisk A/S NVO | $79.33 — |
+5.13
|
$353.76B — | $12.39M — | $77.44 — | $80.44 — | $353.76B — | 20.93 | $3.79 — | |
| Novo Nordisk A/S NOVO-B.CO | $519.8 76.21 USD |
+6.01
|
$2.31T 338.65B USD | $4.1M 600.46K USD | $495.3 72.62 USD | $520.3 76.29 USD | $2.31T 338.65B USD | 22.12 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $517.55 75.88 USD |
+7.05
|
$2.17T 318.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 318.63B USD | 34.82 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $451.52 — |
+1.2
|
$115.95B — | $1.29M — | $441.92 — | $455.64 — | $115.95B — | 0 | -$3.88 — | |
| CSL Limited CSL.AX | $243.5 161.16 USD |
-0.26
|
$117.91B 78.04B USD | $120.52K 79.77K USD | $242.21 160.31 USD | $245.15 162.25 USD | $117.91B 78.04B USD | 29.09 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $79.83 — |
+0.62
|
$77.31B — | $1.33K — | $79.65 — | $79.83 — | $77.31B — | 29.34 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $523.53 — |
+1.15
|
$55.88B — | $1.17M — | $518.16 — | $529.99 — | $55.88B — | 13.15 | $39.79 — | |
| Alnylam Pharmaceuticals ALNY | $302.46 — |
-0.51
|
$39.64B — | $505.11K — | $301.34 — | $308.89 — | $39.64B — | 0 | -$2.09 — | |
| UCB SA 0NZT.IL | $164.8 180.15 USD |
+2.33
|
$33.53B 36.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.53B 36.66B USD | 96.94 | $1.7 1.86 USD | |
| UCB SA UCBJY | $94.35 — |
+2.57
|
$36.37B — | $2.05K — | $93.71 — | $94.27 — | $36.37B — | 30.24 | $3.12 — | |
| argenx SE ARGX | $575.46 — |
-1.4
|
$35.59B — | $222.95K — | $574.86 — | $589.9 — | $35.59B — | 35.08 | $16.4 — | |
| UCB SA UCB.BR | $164.8 180.15 USD |
+2.68
|
$31.76B 34.72B USD | $150.32K 164.32K USD | $161.5 176.54 USD | $165.3 180.7 USD | $31.76B 34.72B USD | 30.12 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $508 555.31 USD |
-1.05
|
$31.19B 34.09B USD | $55.17K 60.31K USD | $508 555.31 USD | $519 567.34 USD | $31.19B 34.09B USD | 35.32 | $14.38 15.72 USD | |
| argenx SE 0QW0.IL | $513.4 561.22 USD |
-0.37
|
$30.2B 33.02B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $30.2B 33.02B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $160 20.46 USD |
-1.48
|
$241.47B 30.87B USD | $8.19M 1.05M USD | $157.7 20.16 USD | $163.7 20.93 USD | $241.47B 30.87B USD | 0 | -$2.16 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $248.22 34.51 USD |
-0.74
|
$219.61B 30.54B USD | $456.06K 63.41K USD | $244.57 34.01 USD | $250.03 34.77 USD | $219.61B 30.54B USD | 0 | -$2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $108.5 — |
0
|
$29.84B — | $0 — | $0 — | $0 — | $29.84B — | 6.02 | $18 — | |
| BioNTech SE BNTX | $106.89 — |
-1.91
|
$26.2B — | $686.92K — | $105.61 — | $110 — | $26.2B — | 0 | -$3.57 — | |
| Royalty Pharma RPRX | $33.58 — |
+0.57
|
$18.77B — | $5.22M — | $33.4 — | $34.03 — | $18.77B — | 13.65 | $2.46 — | |
| Genmab A/S 0MGB.IL | $1,485.5 217.81 USD |
+2.48
|
$118.96B 17.44B USD | $450 65.98 USD | $0 0 USD | $0 0 USD | $118.96B 17.44B USD | 20.99 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $81.7 10.45 USD |
+0.74
|
$133.84B 17.11B USD | $4.17M 533.3K USD | $80.5 10.29 USD | $83 10.61 USD | $133.84B 17.11B USD | 0 | -$0.06 -0.007 USD | |
| Insmed Incorporated INSM | $90.93 — |
+28.65
|
$16.56B — | $15.43M — | $86 — | $91.86 — | $16.56B — | 0 | -$7.63 — | |
| Summit Therapeutics SMMT | $22.08 — |
+2.41
|
$16.4B — | $3.51M — | $21.77 — | $23.03 — | $16.4B — | 0 | -$0.35 — | |
| United Therapeutics UTHR | $281.36 — |
-14.32
|
$14.81B — | $2.8M — | $274.01 — | $291.24 — | $14.81B — | 13.08 | $21.5 — | |
| Genmab A/S GMAB | $22.84 — |
+2.65
|
$14.07B — | $1.23M — | $22.5 — | $22.93 — | $14.07B — | 13.43 | $1.7 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.55 3.39 USD |
+2.12
|
$108.02B 13.81B USD | $45.44M 5.81M USD | $25.95 3.32 USD | $27.2 3.48 USD | $108.02B 13.81B USD | 31.23 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.68 — |
+1.98
|
$13.59B — | $2.68K — | $6.68 — | $6.79 — | $13.59B — | 30.36 | $0.22 — | |
| Incyte INCY | $70.07 — |
+0.26
|
$13.56B — | $1.92M — | $69.65 — | $70.96 — | $13.56B — | 350.35 | $0.2 — | |
| Moderna, Inc. 0A45.IL | $27.88 — |
-0.62
|
$13.55B — | $12 — | $0 — | $0 — | $13.55B — | 10.40 | $2.68 — | |
| Genmab A/S GMAB.CO | $1,495 219.2 USD |
+3.42
|
$92.08B 13.5B USD | $94.52K 13.86K USD | $1,459.5 213.99 USD | $1,496 219.35 USD | $92.08B 13.5B USD | 13.46 | $111.01 16.28 USD | |
| Moderna, Inc. M1RN34.SA | $7.73 1.57 USD |
+1.44
|
$61.45B 12.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.45B 12.45B USD | 0 | -$2.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.9 9.44 USD |
+0.5
|
$85.9B 11.94B USD | $1.02M 141.77K USD | $67.32 9.36 USD | $68.15 9.48 USD | $85.9B 11.94B USD | 0 | -$0.06 -0.008 USD | |
| Exelixis EXEL | $42.52 — |
-0.93
|
$11.7B — | $1.78M — | $42.35 — | $43.5 — | $11.7B — | 19.59 | $2.17 — | |
| SINO BIOPHARM 1177.HK | $4.84 0.62 USD |
+1.47
|
$86.61B 11.07B USD | $9.34M 1.19M USD | $4.75 0.61 USD | $4.86 0.62 USD | $86.61B 11.07B USD | 44.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $96.35 12.32 USD |
+10.43
|
$86.48B 11.06B USD | $32.99M 4.22M USD | $86.95 11.12 USD | $99.2 12.68 USD | $86.48B 11.06B USD | 0 | -$0.72 -0.09 USD | |
| BioMarin Pharmaceutical BMRN | $57.48 — |
+1.05
|
$11.02B — | $1.7M — | $56.53 — | $58.17 — | $11.02B — | 21.05 | $2.73 — | |
| Moderna MRNA | $27.68 — |
-1.63
|
$10.88B — | $7.87M — | $27.34 — | $28.23 — | $10.88B — | 0 | -$8.59 — | |
| Ascendis Pharma A/S ASND | $172.35 — |
-0.46
|
$10.43B — | $378.16K — | $170.18 — | $175.35 — | $10.43B — | 0 | -$6.63 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
+0.38
|
$9.51B 10.4B USD | $10K 10.93K USD | $0.52 0.57 USD | $0.53 0.58 USD | $9.51B 10.4B USD | 52.65 | $0.01 0.01 USD | |
| Blueprint Medicines BPMC | $127.97 — |
0
|
$8.28B — | $4.44M — | $127.75 — | $128.1 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.4 — |
+3.05
|
$8.06B — | $3.33M — | $49.95 — | $51.68 — | $8.06B — | 60.47 | $0.85 — | |
| Revolution Medicines RVMD | $41.98 — |
+3.45
|
$7.82B — | $1.15M — | $40.58 — | $42.29 — | $7.82B — | 0 | -$4.15 — | |
| Roivant Sciences ROIV | $11.37 — |
+2.62
|
$7.73B — | $4.32M — | $11.04 — | $11.42 — | $7.73B — | 0 | -$0.77 — | |
| Corcept Therapeutics Incorporated CORT | $72.27 — |
+2.41
|
$7.66B — | $963.99K — | $70.45 — | $74.05 — | $7.66B — | 61.24 | $1.18 — | |
| BridgeBio Pharma BBIO | $40.09 — |
+2.72
|
$7.61B — | $2.65M — | $39.1 — | $40.4 — | $7.61B — | 0 | -$3.66 — | |
| Verona Pharma VRNA | $86.78 — |
+2.53
|
$7.37B — | $994.85K — | $84.7 — | $87.73 — | $7.37B — | 0 | -$2.05 — | |
| 3SBIO 1530.HK | $24 3.07 USD |
+9.84
|
$56.53B 7.23B USD | $94.34M 12.06M USD | $21.5 2.75 USD | $24.95 3.19 USD | $56.53B 7.23B USD | 23.52 | $1.02 0.13 USD | |
| Legend Biotech LEGN | $37.64 — |
+8.22
|
$6.93B — | $2.72M — | $34.99 — | $37.83 — | $6.93B — | 0 | -$1.28 — | |
| Jazz Pharmaceuticals JAZZ | $113 — |
+1.01
|
$6.84B — | $712.99K — | $111.33 — | $114.3 — | $6.84B — | 15.18 | $7.44 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.75 6.08 USD |
-0.64
|
$49B 6.81B USD | $445.9K 62K USD | $43.04 5.98 USD | $44.39 6.17 USD | $49B 6.81B USD | 141.12 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.89 2.77 USD |
-1.49
|
$48.33B 6.72B USD | $27.08M 3.76M USD | $19.7 2.74 USD | $20.3 2.82 USD | $48.33B 6.72B USD | 180.81 | $0.11 0.02 USD | |
| Halozyme Therapeutics HALO | $53.77 — |
-1.12
|
$6.7B — | $1.72M — | $53.54 — | $54.51 — | $6.7B — | 14.45 | $3.72 — | |
| Financière de Tubize SA TUB.BR | $130 142.11 USD |
+1.56
|
$5.89B 6.43B USD | $13.99K 15.29K USD | $127.6 139.48 USD | $131 143.2 USD | $5.89B 6.43B USD | 64.35 | $2.02 2.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
-0.43
|
$46.13B 6.41B USD | $30.2M 4.2M USD | $6.91 0.96 USD | $7.04 0.98 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.81 6.65 USD |
-5.24
|
$45.37B 6.31B USD | $15.72M 2.19M USD | $47.67 6.63 USD | $51.8 7.2 USD | $45.37B 6.31B USD | 0 | -$0.19 -0.02 USD | |
| Madrigal Pharmaceuticals MDGL | $282.32 — |
+0.74
|
$6.27B — | $141.01K — | $281.02 — | $287.09 — | $6.27B — | 0 | -$17.98 — | |
| TG Therapeutics TGTX | $39.43 — |
-1.03
|
$6.26B — | $1.47M — | $39.14 — | $40.4 — | $6.26B — | 157.71 | $0.25 — | |
| ALK-Abelló A/S ALK-B.CO | $184.8 27.1 USD |
-0.43
|
$41.09B 6.02B USD | $79K 11.58K USD | $184.6 27.07 USD | $187.3 27.46 USD | $41.09B 6.02B USD | 44.42 | $4.16 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.1 2.19 USD |
+2.64
|
$46.88B 5.99B USD | $2.05M 262.19K USD | $16.7 2.14 USD | $17.2 2.2 USD | $46.88B 5.99B USD | 14.86 | $1.15 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.97 13.2 USD |
-1.07
|
$42.74B 5.94B USD | $4.55M 631.96K USD | $93.73 13.03 USD | $97.04 13.49 USD | $42.74B 5.94B USD | 27.85 | $3.41 0.47 USD | |
| Ionis Pharmaceuticals IONS | $36.84 — |
+0.22
|
$5.86B — | $1.59M — | $36.56 — | $37.6 — | $5.86B — | 0 | -$3 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.2 3.5 USD |
+0.04
|
$41.81B 5.81B USD | $5.56M 773.27K USD | $25 3.48 USD | $25.38 3.53 USD | $41.81B 5.81B USD | 23.77 | $1.06 0.15 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.51 16.88 USD |
-1.81
|
$8.54B 5.65B USD | $162.31K 107.42K USD | $25.46 16.85 USD | $26.14 17.3 USD | $8.54B 5.65B USD | 170.06 | $0.15 0.1 USD | |
| TIANTAN BIO 600161.SS | $19.97 2.78 USD |
-0.6
|
$39.49B 5.49B USD | $2.2M 306.49K USD | $19.89 2.77 USD | $20.04 2.79 USD | $39.49B 5.49B USD | 26.98 | $0.74 0.1 USD | |
| Nuvalent NUVL | $79.46 — |
+4.44
|
$5.46B — | $748.68K — | $76.54 — | $79.68 — | $5.46B — | 0 | -$4.62 — | |
| Axsome Therapeutics AXSM | $109.91 — |
+0.04
|
$5.41B — | $524.05K — | $109.7 — | $112.98 — | $5.41B — | 0 | -$5.77 — | |
| Zealand Pharma A/S ZEAL.CO | $497 72.87 USD |
+4.32
|
$35.28B 5.17B USD | $337.19K 49.44K USD | $472.4 69.26 USD | $498 73.02 USD | $35.28B 5.17B USD | 0 | -$17.28 -2.5 USD | |
| ADMA Biologics ADMA | $20.86 — |
-0.05
|
$4.98B — | $2.45M — | $20.42 — | $21.39 — | $4.98B — | 24.83 | $0.84 — | |
| Biocon Limited BIOCON.NS | $341.2 4.13 USD |
+0.9
|
$408.78B 4.95B USD | $6.07M 73.4K USD | $339.55 4.11 USD | $348.15 4.21 USD | $408.78B 4.95B USD | 40.37 | $8.45 0.1 USD | |
| GENSCRIPT BIO 1548.HK | $17.46 2.23 USD |
+3.93
|
$38.01B 4.86B USD | $13.05M 1.67M USD | $17.24 2.2 USD | $17.78 2.27 USD | $38.01B 4.86B USD | 0 | -$0.64 -0.08 USD | |
| Vaxcyte PCVX | $37.2 — |
0
|
$4.8B — | $1.82M — | $36.28 — | $37.65 — | $4.8B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.6 10.31 USD |
+1.38
|
$37.06B 4.74B USD | $100.5K 12.85K USD | $77.05 9.85 USD | $81.35 10.4 USD | $37.06B 4.74B USD | 26.16 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $24.9 3.18 USD |
+1.22
|
$36.79B 4.7B USD | $1.68M 215.32K USD | $24.1 3.08 USD | $24.95 3.19 USD | $36.79B 4.7B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.42 13.13 USD |
+1.07
|
$33.45B 4.65B USD | $6.05M 840.69K USD | $93.42 12.99 USD | $97.28 13.53 USD | $33.45B 4.65B USD | 33.48 | $2.82 0.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $36.42 5.06 USD |
-1.57
|
$32.74B 4.55B USD | $5.21M 724.44K USD | $36.02 5.01 USD | $37.08 5.16 USD | $32.74B 4.55B USD | 0 | -$1.3 -0.1 USD | |
| Zai Lab Limited 9688.HK | $31.9 4.08 USD |
+3.4
|
$34.97B 4.47B USD | $2.1M 268.26K USD | $31.45 4.02 USD | $32.15 4.11 USD | $34.97B 4.47B USD | 0 | -$1.96 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.95 6.13 USD |
+3.79
|
$34.44B 4.4B USD | $13.91M 1.78M USD | $45.05 5.76 USD | $48.35 6.18 USD | $34.44B 4.4B USD | 0 | -$2.98 -0.3 USD | |
| Zai Lab ZLAB | $40 — |
+5.62
|
$4.39B — | $938.67K — | $38.75 — | $40.16 — | $4.39B — | 0 | -$2.5 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $118.86 16.53 USD |
+0.24
|
$31.46B 4.37B USD | $3.01M 418.21K USD | $115.32 16.03 USD | $120.94 16.82 USD | $31.46B 4.37B USD | 0 | -$0.48 -0.06 USD | |
| Akero Therapeutics AKRO | $54.52 — |
-0.35
|
$4.35B — | $1.05M — | $53.04 — | $54.76 — | $4.35B — | 0 | -$3.75 — | |
| Rhythm Pharmaceuticals RYTM | $67.37 — |
+0.97
|
$4.29B — | $422.24K — | $66.08 — | $67.74 — | $4.29B — | 0 | -$2.83 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.54 10.36 USD |
+0.87
|
$30.32B 4.22B USD | $422.37K 58.73K USD | $73.61 10.23 USD | $74.6 10.37 USD | $30.32B 4.22B USD | 34.50 | $2.16 0.3 USD | |
| Merus MRUS | $56.45 — |
+2.8
|
$4.2B — | $1.19M — | $55.16 — | $57.36 — | $4.2B — | 0 | -$4.28 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+0.49
|
$29.92B 4.16B USD | $1.36M 189.54K USD | $16.27 2.26 USD | $16.37 2.28 USD | $29.92B 4.16B USD | 26.40 | $0.62 0.09 USD | |
| Cytokinetics, Incorporated CYTK | $34.54 — |
+4.26
|
$4.13B — | $1.86M — | $32.78 — | $34.62 — | $4.13B — | 0 | -$5.52 — | |
| PTC Therapeutics PTCT | $51.74 — |
+0.1
|
$4.1B — | $826.65K — | $51.42 — | $52.33 — | $4.1B — | 7.94 | $6.51 — | |
| Avidity Biosciences RNA | $33.62 — |
+2.94
|
$4.05B — | $2.09M — | $32.88 — | $34.78 — | $4.05B — | 0 | -$3.09 — | |
| Soleno Therapeutics SLNO | $79.8 — |
+2.66
|
$4.02B — | $621.37K — | $77.76 — | $79.89 — | $4.02B — | 0 | -$4.87 — | |
| Krystal Biotech KRYS | $138.21 — |
+1.57
|
$3.99B — | $238.39K — | $135.9 — | $138.52 — | $3.99B — | 32.67 | $4.23 — | |
| Sarepta Therapeutics SRPT | $39.07 — |
-1.61
|
$3.9B — | $3.39M — | $38.95 — | $40.9 — | $3.9B — | 0 | -$2.6 — | |
| Camurus AB (publ) CAMX.ST | $645.5 63.01 USD |
-2.86
|
$38.97B 3.8B USD | $177.76K 17.35K USD | $645.5 63.01 USD | $673.5 65.74 USD | $38.97B 3.8B USD | 72.44 | $8.91 0.87 USD | |
| ACADIA Pharmaceuticals ACAD | $22.2 — |
-0.45
|
$3.73B — | $1.86M — | $21.88 — | $22.69 — | $3.73B — | 16.32 | $1.36 — | |
| CRISPR Therapeutics AG CRSP | $42.94 — |
+2.02
|
$3.71B — | $3.52M — | $42.77 — | $45.14 — | $3.71B — | 0 | -$4.58 — | |
| Arcellx ACLX | $66.61 — |
-0.37
|
$3.67B — | $487.79K — | $65.97 — | $68.39 — | $3.67B — | 0 | -$2.98 — | |
| Ultragenyx Pharmaceutical RARE | $37.51 — |
+1.27
|
$3.55B — | $1.18M — | $37.2 — | $37.98 — | $3.55B — | 0 | -$5.9 — | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
+0.91
|
$27.55B 3.52B USD | $32.93M 4.21M USD | $13.02 1.66 USD | $13.8 1.76 USD | $27.55B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| SpringWorks Therapeutics SWTX | $46.74 — |
-0.02
|
$3.52B — | $3.2M — | $46.73 — | $46.82 — | $3.52B — | 0 | -$3.41 — | |
| Protagonist Therapeutics PTGX | $56.37 — |
+1.24
|
$3.49B — | $980.9K — | $55.27 — | $57.7 — | $3.49B — | 71.35 | $0.79 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.4 6.32 USD |
+2.17
|
$26.28B 3.36B USD | $2.07M 265.26K USD | $48.4 6.19 USD | $49.95 6.39 USD | $26.28B 3.36B USD | 29.40 | $1.68 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||