Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (1740)
- {{item.name}}
Biotechnology (1740)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 296.43 43.46 USD |
-0.7
|
DKK 1.24T 182.5B USD | DKK 840.07K 123.17K USD | DKK 294.25 43.14 USD | DKK 300.85 44.11 USD | DKK 1.24T 182.5B USD | 19.94 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$548.05 — |
+1.44
|
$138.82B — | $940.13K — | $540.70 — | $555.31 — | $138.82B — | 31.90 | $17.18 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$834.04 — |
+0.9
|
$85.87B — | $718.04K — | $826.64 — | $846.88 — | $85.87B — | 20.63 | $40.42 — | ||
Moderna, Inc.
0A45.IL
GB
|
$148.30 — |
+8.72
|
$72.10B — | $905.90K — | $128.91 — | $159.47 — | $72.10B — | 55.33 | $2.68 — | ||
argenx SE
ARGX.BR
BE
|
€902.00 1041.21 USD |
+1.9
|
€56.43B 65.14B USD | €87.90K 101.46K USD | €875.60 1010.74 USD | €903.00 1042.36 USD | €56.43B 65.14B USD | 39.80 | €22.66 26.16 USD | ||
argenx SE
ARGX
US
|
$1,039.78 — |
+0.16
|
$65.05B — | $301.27K — | $1,029.46 — | $1,058.69 — | $65.05B — | 39.55 | $26.29 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥289.25 42.68 USD |
-3.22
|
CN¥425.37B 62.76B USD | CN¥5.76M 850.13K USD | CN¥283.80 41.87 USD | CN¥294.54 43.46 USD | CN¥425.37B 62.76B USD | 99.74 | CN¥2.90 0.43 USD | ||
argenx SE
0QW0.IL
GB
|
€894.30 1032.32 USD |
+2.76
|
€52.61B 60.73B USD | €18.93K 21.85K USD | €875.80 1010.97 USD | €902.90 1042.25 USD | €52.61B 60.73B USD | 0 | -€6.55 -7.5 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€130.10 150.18 USD |
+6.81
|
€51.94B 59.96B USD | €104.71K 120.87K USD | €112.30 129.63 USD | €136.54 157.61 USD | €51.94B 59.96B USD | 0 | -€6.83 -7.8 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$36.50 7.4 USD |
+6.45
|
R$291.44B 59.07B USD | R$598.77K 121.36K USD | R$34.29 6.95 USD | R$41.12 8.33 USD | R$291.44B 59.07B USD | 0 | -R$2.07 -0.4 USD | ||
CSL Limited
CSLLY
US
|
$30.27 — |
-0.56
|
$57.99B — | $19.38K — | $30.13 — | $30.33 — | $57.99B — | 0 | -$1.34 — | ||
Moderna
MRNA
US
|
$145.13 — |
+8.86
|
$57.94B — | $86.74M — | $132.43 — | $159.47 — | $57.94B — | 0 | -$7.99 — | ||
CSL Limited
CSL.AX
AU
|
A$168.30 117.57 USD |
-1.69
|
A$80.60B 56.31B USD | A$2.65M 1.85M USD | A$166.28 116.16 USD | A$171.54 119.83 USD | A$80.60B 56.31B USD | 0 | -A$7.51 -5.2 USD | ||
UCB SA
0NZT.IL
GB
|
€220.80 254.88 USD |
+2.15
|
€44.93B 51.86B USD | €19.84K 22.9K USD | €216.00 249.34 USD | €221.70 255.92 USD | €44.93B 51.86B USD | 129.88 | €1.70 1.96 USD | ||
UCB SA
UCBJY
US
|
$129.27 — |
+2.51
|
$49.29B — | $5.70K — | $127.85 — | $129.38 — | $49.29B — | 19.70 | $6.56 — | ||
UCB SA
UCB.BR
BE
|
€221.70 255.92 USD |
+1.74
|
€42.27B 48.79B USD | €253.94K 293.13K USD | €215.75 249.05 USD | €221.70 255.92 USD | €42.27B 48.79B USD | 19.56 | €11.33 13.08 USD | ||
Revolution Medicines
RVMD
US
|
$209.46 — |
-1.07
|
$44.89B — | $2.07M — | $206.75 — | $212.72 — | $44.89B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$228.00 29.15 USD |
+0.09
|
HK$335.29B 42.87B USD | HK$3.90M 498.77K USD | HK$222.80 28.49 USD | HK$228.80 29.25 USD | HK$335.29B 42.87B USD | 67.65 | HK$3.37 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$61.31 — |
+1.21
|
$35.43B — | $2.27M — | $60.37 — | $61.55 — | $35.43B — | 32.96 | $1.86 — | ||
BioNTech SE
0A3M.IL
GB
|
$117.50 — |
+6.33
|
$32.32B — | $21.47K — | $110.14 — | $120.35 — | $32.32B — | 6.52 | $18.00 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$236.22 — |
+3.02
|
$31.61B — | $1.87M — | $228.34 — | $238.97 — | $31.61B — | 41.22 | $5.73 — | ||
BioNTech SE
22UA.DE
DE
|
€101.70 117.4 USD |
+6.94
|
€25.72B 29.69B USD | €151.61K 175.01K USD | €94.05 108.57 USD | €103.00 118.9 USD | €25.72B 29.69B USD | 0 | -€6.71 -7.7 USD | ||
BioNTech SE
BNTX
US
|
$116.57 — |
+5.12
|
$29.28B — | $2.96M — | $110.89 — | $120.30 — | $29.28B — | 0 | -$7.83 — | ||
Insmed Incorporated
INSM
US
|
$125.77 — |
+0.55
|
$27.47B — | $1.12M — | $124.82 — | $127.20 — | $27.47B — | 0 | -$4.12 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$51.00 6.52 USD |
+2.74
|
HK$209.42B 26.78B USD | HK$37.24M 4.76M USD | HK$48.62 6.22 USD | HK$51.00 6.52 USD | HK$209.42B 26.78B USD | 37.77 | HK$1.35 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.88 — |
+2.63
|
$26.44B — | $505.00 — | $12.88 — | $12.97 — | $26.44B — | 37.88 | $0.34 — | ||
Roivant Sciences
ROIV
US
|
$36.30 — |
-1.47
|
$26.22B — | $5.77M — | $36.23 — | $37.18 — | $26.22B — | 0 | -$0.47 — | ||
Incyte
INCY
US
|
$127.81 — |
+0.46
|
$25.91B — | $1.32M — | $126.52 — | $129.92 — | $25.91B — | 16.28 | $7.85 — | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$939.00 29.84 USD |
0
|
NT$778.62B 24.74B USD | NT$1.86M 59.1K USD | NT$877.00 27.87 USD | NT$960.00 30.5 USD | NT$778.62B 24.74B USD | 0 | -NT$1.66 -0.05 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$102.40 13.09 USD |
+1.19
|
HK$178.27B 22.79B USD | HK$15.25M 1.95M USD | HK$100.60 12.86 USD | HK$104.00 13.3 USD | HK$178.27B 22.79B USD | 186.18 | HK$0.55 0.07 USD | ||
Genmab A/S
GMAB
US
|
$33.45 — |
+0.12
|
$20.86B — | $2.53M — | $33.28 — | $33.98 — | $20.86B — | 26.33 | $1.27 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,151.00 315.38 USD |
+0.47
|
DKK 132.21B 19.38B USD | DKK 118.41K 17.36K USD | DKK 2,123.00 311.28 USD | DKK 2,172.00 318.46 USD | DKK 132.21B 19.38B USD | 26.57 | DKK 80.93 11.87 USD | ||
Ascendis Pharma A/S
ASND
US
|
$253.29 — |
-0.6
|
$16.61B — | $363.76K — | $252.87 — | $257.88 — | $16.61B — | 19.57 | $12.94 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$254.28 — |
+2.24
|
$16.51B — | $516.62K — | $248.70 — | $255.85 — | $16.51B — | 17.39 | $14.62 — | ||
BridgeBio Pharma
BBIO
US
|
$81.50 — |
-1.74
|
$15.93B — | $1.74M — | $81.37 — | $83.37 — | $15.93B — | 0 | -$3.56 — | ||
Exelixis
EXEL
US
|
$54.08 — |
+0.73
|
$13.40B — | $1.89M — | $53.70 — | $54.68 — | $13.40B — | 17.00 | $3.18 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$122.25 — |
+0.99
|
$13.22B — | $640.19K — | $120.56 — | $123.44 — | $13.22B — | 271.66 | $0.45 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥47.98 7.08 USD |
-5.74
|
CN¥88.15B 13.01B USD | CN¥92.85M 13.7M USD | CN¥47.19 6.96 USD | CN¥49.80 7.35 USD | CN¥88.15B 13.01B USD | 50.50 | CN¥0.95 0.14 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$66.70 — |
-1.45
|
$12.91B — | $1.46M — | $66.52 — | $68.34 — | $12.91B — | 180.27 | $0.37 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.60 0.72 USD |
+3.8
|
HK$99.45B 12.72B USD | HK$142.83M 18.26M USD | HK$5.31 0.68 USD | HK$5.64 0.72 USD | HK$99.45B 12.72B USD | 37.29 | HK$0.15 0.02 USD | ||
Halozyme Therapeutics
HALO
US
|
$108.17 — |
+1.93
|
$12.28B — | $1.15M — | $105.91 — | $108.46 — | $12.28B — | 31.72 | $3.41 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$87.11 — |
-0.41
|
$12.27B — | $1.05M — | $85.94 — | $88.46 — | $12.27B — | 0 | -$2.28 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$516.74 — |
-0.45
|
$11.94B — | $178.31K — | $514.90 — | $530.67 — | $11.94B — | 0 | -$14.00 — | ||
Bio-Techne
TECH
US
|
$72.32 — |
+0.06
|
$11.27B — | $3.96M — | $72.27 — | $72.34 — | $11.27B — | 62.34 | $1.16 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.55 9.82 USD |
-3.94
|
CN¥75.93B 11.2B USD | CN¥5.77M 851.96K USD | CN¥65.60 9.68 USD | CN¥68.07 10.04 USD | CN¥75.93B 11.2B USD | 96.44 | CN¥0.69 0.1 USD | ||
Axsome Therapeutics
AXSM
US
|
$207.77 — |
-0.12
|
$10.88B — | $734.79K — | $206.50 — | $210.87 — | $10.88B — | 0 | -$3.75 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$76.84 — |
-0.44
|
$10.68B — | $1.51M — | $76.65 — | $77.68 — | $10.68B — | 0 | -$7.22 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$90.25 11.54 USD |
-3.89
|
HK$83.13B 10.63B USD | HK$17.20M 2.2M USD | HK$89.00 11.38 USD | HK$93.50 11.96 USD | HK$83.13B 10.63B USD | 0 | -HK$1.43 -0.1 USD | ||
Summit Therapeutics
SMMT
US
|
$13.16 — |
+5.87
|
$10.50B — | $7.02M — | $12.57 — | $13.53 — | $10.50B — | 0 | -$1.11 — | ||
Praxis Precision Medicines
PRAX
US
|
$375.94 — |
+3.12
|
$10.50B — | $408.45K — | $365.37 — | $387.99 — | $10.50B — | 0 | -$12.96 — | ||
Krystal Biotech
KRYS
US
|
$346.58 — |
+2.84
|
$10.26B — | $407.79K — | $335.72 — | $347.92 — | $10.26B — | 43.37 | $7.99 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€101.80 117.51 USD |
+1.6
|
€8.88B 10.25B USD | €86.07K 99.35K USD | €100.30 115.78 USD | €103.20 119.13 USD | €8.88B 10.25B USD | 0 | -€4.61 -5.3 USD | ||
Apogee Therapeutics
APGE
US
|
$134.75 — |
0
|
$10.20B — | $948.28K — | $134.72 — | $134.81 — | $10.20B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$154.32 — |
+2.41
|
$9.99B — | $395.70K — | $150.82 — | $154.95 — | $9.99B — | 151.29 | $1.02 — | ||
Kymera Therapeutics
KYMR
US
|
$119.80 — |
-1.4
|
$9.96B — | $497.30K — | $119.77 — | $125.71 — | $9.96B — | 0 | -$3.25 — | ||
Ionis Pharmaceuticals
IONS
US
|
$59.74 — |
+1.67
|
$9.93B — | $2.63M — | $59.38 — | $60.91 — | $9.93B — | 0 | -$3.48 — | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.44 4.4 USD |
+3.24
|
HK$75.32B 9.63B USD | HK$34.78M 4.45M USD | HK$32.50 4.16 USD | HK$34.76 4.44 USD | HK$75.32B 9.63B USD | 0 | -HK$2.30 -0.2 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€187.20 216.09 USD |
+1.74
|
€8.33B 9.62B USD | €9.63K 11.11K USD | €182.50 210.67 USD | €187.20 216.09 USD | €8.33B 9.62B USD | 84.70 | €2.21 2.55 USD | ||
Vaxcyte
PCVX
US
|
$62.62 — |
+2.09
|
$9.32B — | $1.13M — | $61.85 — | $63.98 — | $9.32B — | 0 | -$7.63 — | ||
Immunovant
IMVT
US
|
$44.37 — |
+0.05
|
$9.16B — | $836.39K — | $44.08 — | $45.12 — | $9.16B — | 0 | -$2.81 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$84.69 — |
0
|
$8.99B — | $2.01M — | $84.69 — | $84.76 — | $8.99B — | 0 | -$5.05 — | ||
TG Therapeutics
TGTX
US
|
$54.27 — |
+7.34
|
$8.31B — | $5.38M — | $50.00 — | $56.87 — | $8.31B — | 19.80 | $2.74 — | ||
ImmunityBio
IBRX
US
|
$7.79 — |
-0.64
|
$8.26B — | $7.50M — | $7.60 — | $7.95 — | $8.26B — | 0 | -$0.95 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹415.55 5.03 USD |
+0.74
|
₹676.64B 8.19B USD | ₹2.22M 26.9K USD | ₹411.00 4.97 USD | ₹416.00 5.03 USD | ₹676.64B 8.19B USD | 121.50 | ₹3.42 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹414.05 5.01 USD |
+0.47
|
₹674.19B 8.16B USD | ₹152.67K 1.85K USD | ₹411.60 4.98 USD | ₹415.80 5.03 USD | ₹674.19B 8.16B USD | 121.06 | ₹3.42 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$33.20 4.25 USD |
-1.95
|
HK$61.00B 7.8B USD | HK$9.44M 1.21M USD | HK$32.80 4.19 USD | HK$34.24 4.38 USD | HK$61.00B 7.8B USD | 29.90 | HK$1.11 0.14 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥116.50 17.19 USD |
-3.54
|
CN¥52.42B 7.74B USD | CN¥9.30M 1.37M USD | CN¥114.16 16.84 USD | CN¥119.00 17.56 USD | CN¥52.42B 7.74B USD | 19.61 | CN¥5.94 0.88 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$110.00 — |
+0.99
|
$7.55B — | $512.08K — | $106.58 — | $112.59 — | $7.55B — | 0 | -$3.12 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.40 97.08 USD |
0
|
CHF 5.80B 7.27B USD | CHF 70.08K 87.9K USD | CHF 76.60 96.07 USD | CHF 78.20 98.08 USD | CHF 5.80B 7.27B USD | 39.09 | CHF 1.98 2.48 USD | ||
CG Oncology
CGON
US
|
$79.81 — |
+2.83
|
$7.07B — | $627.41K — | $77.38 — | $79.89 — | $7.07B — | 0 | -$2.69 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 216.00 31.67 USD |
+3.35
|
DKK 47.86B 7.02B USD | DKK 355.34K 52.1K USD | DKK 207.60 30.44 USD | DKK 216.00 31.67 USD | DKK 47.86B 7.02B USD | 35.40 | DKK 6.10 0.89 USD | ||
Scholar Rock Holding
SRRK
US
|
$56.50 — |
+2.26
|
$6.88B — | $1.15M — | $54.98 — | $57.10 — | $6.88B — | 0 | -$3.31 — | ||
Cogent Biosciences
COGT
US
|
$36.73 — |
+4.02
|
$6.37B — | $2.36M — | $35.40 — | $37.22 — | $6.37B — | 0 | -$2.16 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥47.65 7.03 USD |
-1.97
|
CN¥42.71B 6.3B USD | CN¥16.85M 2.49M USD | CN¥45.68 6.74 USD | CN¥50.80 7.5 USD | CN¥42.71B 6.3B USD | 14.39 | CN¥3.31 0.49 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
Erasca
ERAS
US
|
$17.63 — |
+3.22
|
$6.17B — | $2.45M — | $17.21 — | $17.82 — | $6.17B — | 0 | -$0.95 — | ||
Travere Therapeutics
TVTX
US
|
$65.71 — |
+1.94
|
$6.11B — | $1.47M — | $64.50 — | $66.38 — | $6.11B — | 0 | -$0.73 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$78.90 10.09 USD |
-1.25
|
HK$47.00B 6.01B USD | HK$3.18M 405.97K USD | HK$77.25 9.88 USD | HK$80.80 10.33 USD | HK$47.00B 6.01B USD | 52.60 | HK$1.50 0.19 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$60.77 — |
+1.74
|
$5.88B — | $775.31K — | $59.73 — | $61.57 — | $5.88B — | 0 | -$4.74 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$96.31 — |
-0.78
|
$5.87B — | $685.46K — | $95.24 — | $97.89 — | $5.87B — | 0 | -$14.08 — | ||
PTC Therapeutics
PTCT
US
|
$69.82 — |
-0.99
|
$5.83B — | $674.74K — | $69.79 — | $71.36 — | $5.83B — | 0 | -$0.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.50 — |
+2.37
|
$5.75B — | $2.45M — | $58.93 — | $62.53 — | $5.75B — | 0 | -$4.71 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$286.29 — |
-0.38
|
$5.71B — | $141.86K — | $285.21 — | $289.98 — | $5.71B — | 29.48 | $9.71 — | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥30.59 4.51 USD |
-0.71
|
CN¥38.68B 5.71B USD | CN¥20.17M 2.98M USD | CN¥29.96 4.42 USD | CN¥32.55 4.8 USD | CN¥38.68B 5.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.83 2.28 USD |
+8.06
|
HK$44.44B 5.68B USD | HK$71.36M 9.12M USD | HK$16.20 2.07 USD | HK$18.65 2.38 USD | HK$44.44B 5.68B USD | 4.46 | HK$3.99 0.51 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.42 5.52 USD |
-7.49
|
CN¥38.39B 5.66B USD | CN¥30.76M 4.54M USD | CN¥37.33 5.51 USD | CN¥39.79 5.87 USD | CN¥38.39B 5.66B USD | 0 | -CN¥0.84 -0.1 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$119.80 15.32 USD |
-7.49
|
HK$43.21B 5.52B USD | HK$1.99M 254.86K USD | HK$118.80 15.19 USD | HK$130.00 16.62 USD | HK$43.21B 5.52B USD | 33.18 | HK$3.61 0.46 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$29.50 — |
+1.58
|
$5.05B — | $1.07M — | $28.80 — | $29.61 — | $5.05B — | 13.22 | $2.23 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥128.71 18.99 USD |
-6.96
|
CN¥34.07B 5.03B USD | CN¥8.74M 1.29M USD | CN¥125.54 18.52 USD | CN¥135.46 19.99 USD | CN¥34.07B 5.03B USD | 61.87 | CN¥2.08 0.31 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.90 2.05 USD |
-4.01
|
CN¥33.27B 4.91B USD | CN¥111.54M 16.46M USD | CN¥13.20 1.95 USD | CN¥14.46 2.13 USD | CN¥33.27B 4.91B USD | 0 | -CN¥6.18 -0.9 USD | ||
Dyne Therapeutics
DYN
US
|
$26.10 — |
+0.46
|
$4.87B — | $1.16M — | $26.06 — | $26.87 — | $4.87B — | 0 | -$3.26 — | ||
Edgewise Therapeutics
EWTX
US
|
$44.18 — |
+2.06
|
$4.80B — | $1.15M — | $43.00 — | $44.67 — | $4.80B — | 0 | -$1.85 — | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$68.60 8.77 USD |
-2.49
|
HK$37.40B 4.78B USD | HK$410.25K 52.46K USD | HK$67.60 8.64 USD | HK$71.55 9.15 USD | HK$37.40B 4.78B USD | 38.97 | HK$1.76 0.23 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.82 0.71 USD |
-4.17
|
CN¥31.78B 4.69B USD | CN¥78.71M 11.61M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥31.78B 4.69B USD | 24.10 | CN¥0.20 0.03 USD | ||
Celcuity
CELC
US
|
$93.53 — |
+3.27
|
$4.58B — | $757.74K — | $90.56 — | $95.45 — | $4.58B — | 0 | -$4.30 — | ||
Relay Therapeutics
RLAY
US
|
$19.44 — |
-1.32
|
$4.26B — | $2.20M — | $19.18 — | $20.16 — | $4.26B — | 0 | -$1.56 — | ||
Legend Biotech
LEGN
US
|
$21.82 — |
+2.63
|
$4.24B — | $1.33M — | $21.38 — | $22.37 — | $4.24B — | 0 | -$0.50 — | ||
Tango Therapeutics
TNGX
US
|
$23.88 — |
+1.57
|
$4.03B — | $2.49M — | $23.48 — | $24.36 — | $4.03B — | 0 | -$0.84 — | ||
Denali Therapeutics
DNLI
US
|
$24.92 — |
-0.12
|
$3.98B — | $680.99K — | $24.60 — | $25.29 — | $3.98B — | 0 | -$2.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
