Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (47)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (441)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (9)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Healthcare (1740)
- {{item.name}}
- All sectors
- Healthcare (1740)
Biotechnology (1740)
- {{item.name}}
- All Industries
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 282.60 41.44 USD |
0
|
DKK 1.19T 173.98B USD | DKK 5.71K 837.65 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 173.98B USD | 19.01 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $446.83 — |
+1.15
|
$113.41B — | $1.48M — | $443.86 — | $453.16 — | $113.41B — | 26.54 | $16.83 — | ||
| Regeneron Pharmaceuticals REGN | $635.45 — |
+1.07
|
$66.62B — | $949.47K — | $632.09 — | $640.82 — | $66.62B — | 15.52 | $40.93 — | ||
| UCB SA 0NZT.IL | €263.20 287.71 USD |
+1.06
|
€53.55B 58.54B USD | €146.22K 159.84K USD | €257.80 281.81 USD | €265.00 289.68 USD | €53.55B 58.54B USD | 154.82 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $150.71 — |
+3.4
|
$57.42B — | $2.62K — | $149.43 — | $151.94 — | $57.42B — | 32.27 | $4.67 — | ||
| argenx SE ARGX | $891.32 — |
+5.82
|
$55.70B — | $794.47K — | $845.88 — | $896.60 — | $55.70B — | 39.63 | $22.49 — | ||
| UCB SA UCB.BR | €261.00 285.31 USD |
+0.58
|
€49.68B 54.31B USD | €221.16K 241.76K USD | €257.90 281.92 USD | €263.90 288.48 USD | €49.68B 54.31B USD | 32.54 | €8.02 8.77 USD | ||
| argenx SE ARGX.BR | €766.00 837.34 USD |
+5.1
|
€47.64B 52.07B USD | €149.16K 163.06K USD | €721.40 788.59 USD | €766.00 837.34 USD | €47.64B 52.07B USD | 39.50 | €19.39 21.2 USD | ||
| argenx SE 0QW0.IL | €753.40 823.57 USD |
+3.67
|
€44.32B 48.45B USD | €3.55K 3.88K USD | €721.40 788.59 USD | €766.00 837.34 USD | €44.32B 48.45B USD | 0 | -€6.55 -7.1 USD | ||
| BeOne Medicines AG 688235.SS | CN¥220.18 30.61 USD |
-1.7
|
CN¥296.97B 41.29B USD | CN¥3.29M 457.04K USD | CN¥219.69 30.55 USD | CN¥228.88 31.82 USD | CN¥296.97B 41.29B USD | 95.31 | CN¥2.31 0.32 USD | ||
| Alnylam Pharmaceuticals ALNY | $303.05 — |
-0.19
|
$40.46B — | $966.82K — | $300.50 — | $306.71 — | $40.46B — | 76.14 | $3.98 — | ||
| CSL Limited CSLLY | $17.12 — |
+4.71
|
$32.80B — | $31.30K — | $17.00 — | $17.31 — | $32.80B — | 11.11 | $1.54 — | ||
| Royalty Pharma RPRX | $55.87 — |
+1.54
|
$32.17B — | $5.80M — | $55.00 — | $55.94 — | $32.17B — | 29.40 | $1.90 — | ||
| Revolution Medicines RVMD | $149.23 — |
-4.15
|
$31.73B — | $2.12M — | $148.15 — | $154.97 — | $31.73B — | 0 | -$7.11 — | ||
| CSL Limited CSL.AX | A$97.91 64.8 USD |
+5.75
|
A$46.89B 31.03B USD | A$1.94M 1.28M USD | A$93.41 61.82 USD | A$97.91 64.8 USD | A$46.89B 31.03B USD | 11.31 | A$8.65 5.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$163.00 20.84 USD |
-2.92
|
HK$219.85B 28.11B USD | HK$19.97M 2.55M USD | HK$161.10 20.6 USD | HK$170.60 21.81 USD | HK$219.85B 28.11B USD | 61.04 | HK$2.67 0.34 USD | ||
| BioNTech SE 0A3M.IL | $88.50 — |
-2.48
|
$24.34B — | $1.02K — | $88.17 — | $90.10 — | $24.34B — | 4.91 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $48.60 — |
-5.54
|
$23.63B — | $38.10K — | $47.54 — | $51.68 — | $23.63B — | 18.13 | $2.68 — | ||
| BioNTech SE BNTX | $88.08 — |
-1.69
|
$22.27B — | $808.26K — | $87.75 — | $89.95 — | $22.27B — | 0 | -$5.90 — | ||
| BioNTech SE 22UA.DE | €77.05 84.23 USD |
-1.34
|
€19.48B 21.3B USD | €35.44K 38.74K USD | €76.25 83.35 USD | €77.65 84.88 USD | €19.48B 21.3B USD | 0 | -€5.07 -5.5 USD | ||
| Roivant Sciences ROIV | $28.84 — |
-2.34
|
$20.74B — | $3.19M — | $28.80 — | $29.64 — | $20.74B — | 0 | -$0.54 — | ||
| Incyte INCY | $102.38 — |
+1.13
|
$20.45B — | $2.41M — | $100.82 — | $106.36 — | $20.45B — | 14.46 | $7.08 — | ||
| Insmed Incorporated INSM | $94.22 — |
-10.2
|
$20.42B — | $7.95M — | $92.84 — | $105.00 — | $20.42B — | 0 | -$5.76 — | ||
| Moderna, Inc. M1RN34.SA | R$12.27 2.49 USD |
-2.39
|
R$97.37B 19.74B USD | R$33.25K 6.74K USD | R$11.95 2.42 USD | R$13.09 2.65 USD | R$97.37B 19.74B USD | 0 | -R$2.05 -0.4 USD | ||
| Moderna MRNA | $47.44 — |
-8.04
|
$18.82B — | $6.04M — | $46.38 — | $51.49 — | $18.82B — | 0 | -$8.14 — | ||
| Moderna, Inc. 0QF.DE | €42.50 46.46 USD |
-3.5
|
€16.86B 18.43B USD | €9.76K 10.67K USD | €41.90 45.8 USD | €44.30 48.43 USD | €16.86B 18.43B USD | 0 | -€7.01 -7.6 USD | ||
| Innovent Biologics IVBXF | $10.24 — |
+2.25
|
$17.76B — | $600.00 — | $10.76 — | $10.76 — | $17.76B — | 146.28 | $0.07 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.74 4.19 USD |
+0.99
|
HK$135.38B 17.31B USD | HK$24.57M 3.14M USD | HK$32.52 4.16 USD | HK$33.86 4.33 USD | HK$135.38B 17.31B USD | 24.25 | HK$1.35 0.17 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$76.60 9.79 USD |
+0.26
|
HK$132.87B 16.99B USD | HK$15.11M 1.93M USD | HK$76.10 9.73 USD | HK$79.80 10.2 USD | HK$132.87B 16.99B USD | 141.85 | HK$0.54 0.07 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.16 — |
-0.61
|
$16.87B — | $831.00 — | $8.12 — | $8.18 — | $16.87B — | 24.00 | $0.34 — | ||
| Genmab A/S GMAB | $25.15 — |
+1.7
|
$15.44B — | $2.08M — | $24.69 — | $25.29 — | $15.44B — | 19.05 | $1.32 — | ||
| Jazz Pharmaceuticals JAZZ | $238.57 — |
-0.62
|
$14.97B — | $658.26K — | $236.11 — | $241.99 — | $14.97B — | 1988.08 | $0.12 — | ||
| Genmab A/S GMAB.CO | DKK 1,583.50 232.17 USD |
+3.9
|
DKK 97.22B 14.25B USD | DKK 155.29K 22.77K USD | DKK 1,526.00 223.74 USD | DKK 1,586.00 232.54 USD | DKK 97.22B 14.25B USD | 18.69 | DKK 84.72 12.42 USD | ||
| Exelixis EXEL | $52.70 — |
+0.4
|
$13.25B — | $2.10M — | $52.22 — | $52.98 — | $13.25B — | 17.45 | $3.02 — | ||
| BridgeBio Pharma BBIO | $67.61 — |
+0.42
|
$13.24B — | $2.56M — | $66.71 — | $69.50 — | $13.24B — | 0 | -$3.74 — | ||
| Ascendis Pharma A/S ASND | $210.45 — |
-3.83
|
$13.00B — | $553.65K — | $209.56 — | $222.55 — | $13.00B — | 23.94 | $8.79 — | ||
| Ionis Pharmaceuticals IONS | $74.48 — |
-0.87
|
$12.31B — | $1.84M — | $73.82 — | $75.96 — | $12.31B — | 0 | -$2.01 — | ||
| Axsome Therapeutics AXSM | $232.32 — |
+0.36
|
$11.96B — | $973.24K — | $228.24 — | $242.41 — | $11.96B — | 0 | -$3.73 — | ||
| Summit Therapeutics SMMT | $14.77 — |
-0.47
|
$11.46B — | $6.43M — | $14.65 — | $15.34 — | $11.46B — | 0 | -$1.59 — | ||
| Madrigal Pharmaceuticals MDGL | $486.98 — |
-1.19
|
$11.23B — | $185.19K — | $481.62 — | $495.15 — | $11.23B — | 0 | -$13.50 — | ||
| Financière de Tubize SA TUB.BR | €227.80 249.02 USD |
+0.98
|
€10.14B 11.08B USD | €22.13K 24.19K USD | €227.40 248.58 USD | €231.20 252.73 USD | €10.14B 11.08B USD | 108.47 | €2.10 2.3 USD | ||
| Akeso, Inc. 9926.HK | HK$93.60 11.97 USD |
-5.88
|
HK$86.22B 11.02B USD | HK$19.49M 2.49M USD | HK$93.20 11.92 USD | HK$103.00 13.17 USD | HK$86.22B 11.02B USD | 0 | -HK$1.34 -0.1 USD | ||
| BioMarin Pharmaceutical BMRN | $56.77 — |
+0.53
|
$10.97B — | $2.22M — | $56.09 — | $57.71 — | $10.97B — | 40.84 | $1.39 — | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.66 0.6 USD |
-0.85
|
HK$83.12B 10.63B USD | HK$82.67M 10.57M USD | HK$4.60 0.59 USD | HK$4.82 0.62 USD | HK$83.12B 10.63B USD | 31.06 | HK$0.15 0.02 USD | ||
| Arrowhead Pharmaceuticals ARWR | $73.09 — |
-2.75
|
$10.30B — | $1.21M — | $72.17 — | $75.43 — | $10.30B — | 0 | -$2.27 — | ||
| Cytokinetics, Incorporated CYTK | $71.51 — |
-1.08
|
$9.71B — | $834.17K — | $70.60 — | $73.47 — | $9.71B — | 0 | -$6.85 — | ||
| Krystal Biotech KRYS | $301.00 — |
-2.21
|
$8.87B — | $260.98K — | $300.02 — | $312.81 — | $8.87B — | 40.18 | $7.49 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 266.20 39.03 USD |
+1.53
|
DKK 58.99B 8.65B USD | DKK 194.95K 28.58K USD | DKK 262.20 38.44 USD | DKK 268.40 39.35 USD | DKK 58.99B 8.65B USD | 45.89 | DKK 5.80 0.85 USD | ||
| Halozyme Therapeutics HALO | $71.53 — |
-0.1
|
$8.48B — | $1.10M — | $70.71 — | $72.25 — | $8.48B — | 25.09 | $2.85 — | ||
| Bio-Techne TECH | $51.99 — |
-2.24
|
$8.14B — | $2.92M — | $51.27 — | $53.18 — | $8.14B — | 74.27 | $0.70 — | ||
| Biocon Limited BIOCON.NS | ₹412.30 4.99 USD |
-0.9
|
₹667.65B 8.08B USD | ₹2.48M 30K USD | ₹411.50 4.98 USD | ₹425.00 5.14 USD | ₹667.65B 8.08B USD | 145.68 | ₹2.83 0.03 USD | ||
| Corcept Therapeutics Incorporated CORT | $72.62 — |
-3.03
|
$7.80B — | $740.62K — | $72.58 — | $75.09 — | $7.80B — | 207.48 | $0.35 — | ||
| ABIVAX Société Anonyme ABVX.PA | €87.85 96.03 USD |
+4.65
|
€7.00B 7.65B USD | €530.62K 580.03K USD | €85.65 93.63 USD | €93.35 102.04 USD | €7.00B 7.65B USD | 0 | -€4.61 -5.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.58 6.62 USD |
-2.3
|
CN¥53.29B 7.41B USD | CN¥5.11M 710.86K USD | CN¥47.50 6.6 USD | CN¥49.92 6.94 USD | CN¥53.29B 7.41B USD | 68.95 | CN¥0.69 0.1 USD | ||
| ImmunityBio IBRX | $6.92 — |
-5.08
|
$7.25B — | $13.56M — | $6.79 — | $7.29 — | $7.25B — | 0 | -$0.85 — | ||
| Nuvalent NUVL | $91.36 — |
-2.82
|
$7.22B — | $438.46K — | $90.42 — | $94.08 — | $7.22B — | 0 | -$6.06 — | ||
| Praxis Precision Medicines PRAX | $254.00 — |
-4.06
|
$7.08B — | $557.84K — | $252.46 — | $270.00 — | $7.08B — | 0 | -$13.38 — | ||
| Vaxcyte PCVX | $47.36 — |
-2.87
|
$6.84B — | $905.33K — | $47.24 — | $49.19 — | $6.84B — | 0 | -$6.89 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Apogee Therapeutics APGE | $86.92 — |
-4.38
|
$6.55B — | $1.30M — | $85.77 — | $91.90 — | $6.55B — | 0 | -$4.33 — | ||
| Immunovant IMVT | $31.11 — |
-4.78
|
$6.39B — | $849.99K — | $30.78 — | $32.88 — | $6.39B — | 0 | -$2.77 — | ||
| Protagonist Therapeutics PTGX | $97.38 — |
-5.26
|
$6.26B — | $856.12K — | $96.38 — | $103.29 — | $6.26B — | 0 | -$1.81 — | ||
| TG Therapeutics TGTX | $40.16 — |
-0.99
|
$6.15B — | $1.75M — | $40.04 — | $41.09 — | $6.15B — | 14.04 | $2.86 — | ||
| Centessa Pharmaceuticals CNTA | $39.62 — |
-0.45
|
$6.13B — | $1.70M — | $39.62 — | $39.80 — | $6.13B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Kymera Therapeutics KYMR | $74.30 — |
-0.42
|
$6.11B — | $400.50K — | $72.77 — | $75.39 — | $6.11B — | 0 | -$3.58 — | ||
| Legend Biotech LEGN | $32.62 — |
-4.62
|
$6.06B — | $2.46M — | $32.59 — | $34.86 — | $6.06B — | 0 | -$1.38 — | ||
| Rhythm Pharmaceuticals RYTM | $86.40 — |
-1.38
|
$5.93B — | $391.55K — | $85.52 — | $89.33 — | $5.93B — | 0 | -$3.13 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥33.59 4.67 USD |
+0.12
|
CN¥42.47B 5.91B USD | CN¥2.13M 295.74K USD | CN¥33.30 4.63 USD | CN¥34.13 4.75 USD | CN¥42.47B 5.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥23.07 3.21 USD |
+0.39
|
CN¥42.39B 5.89B USD | CN¥27.94M 3.89M USD | CN¥23.00 3.2 USD | CN¥23.80 3.31 USD | CN¥42.39B 5.89B USD | 24.28 | CN¥0.95 0.13 USD | ||
| PTC Therapeutics PTCT | $70.97 — |
+0.47
|
$5.89B — | $925.43K — | $69.92 — | $72.97 — | $5.89B — | 0 | -$2.54 — | ||
| Bachem Holding AG BANB.SW | CHF 68.55 78 USD |
-1.79
|
CHF 5.14B 5.84B USD | CHF 87.97K 100.1K USD | CHF 68.15 77.54 USD | CHF 69.70 79.3 USD | CHF 5.14B 5.84B USD | 34.62 | CHF 1.98 2.25 USD | ||
| Mirum Pharmaceuticals MIRM | $93.48 — |
+1.07
|
$5.70B — | $555.79K — | $91.89 — | $94.05 — | $5.70B — | 0 | -$13.59 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.50 9.01 USD |
-2.62
|
HK$41.99B 5.37B USD | HK$3.20M 409.47K USD | HK$70.25 8.98 USD | HK$75.10 9.6 USD | HK$41.99B 5.37B USD | 47.31 | HK$1.49 0.19 USD | ||
| Scholar Rock Holding SRRK | $44.30 — |
-2.27
|
$5.31B — | $1.14M — | $44.05 — | $46.02 — | $5.31B — | 0 | -$3.45 — | ||
| Cogent Biosciences COGT | $31.02 — |
-5.4
|
$5.30B — | $1.68M — | $30.98 — | $32.83 — | $5.30B — | 0 | -$2.17 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥84.29 11.72 USD |
+1.24
|
CN¥37.93B 5.27B USD | CN¥4.16M 578.25K USD | CN¥83.39 11.59 USD | CN¥85.80 11.93 USD | CN¥37.93B 5.27B USD | 15.72 | CN¥5.36 0.75 USD | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| 3SBio Inc. 1530.HK | HK$15.68 2 USD |
-1.88
|
HK$39.21B 5.01B USD | HK$35.00M 4.48M USD | HK$15.50 1.98 USD | HK$16.49 2.11 USD | HK$39.21B 5.01B USD | 4.02 | HK$3.90 0.5 USD | ||
| Xenon Pharmaceuticals XENE | $51.73 — |
-2.38
|
$5.00B — | $1.68M — | $51.53 — | $53.57 — | $5.00B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $51.84 — |
-8.97
|
$5.00B — | $2.28M — | $51.15 — | $55.76 — | $5.00B — | 0 | -$6.17 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.53 5.22 USD |
-5.49
|
CN¥34.49B 4.8B USD | CN¥18.15M 2.52M USD | CN¥37.55 5.22 USD | CN¥40.25 5.6 USD | CN¥34.49B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥34.45B 4.79B USD | CN¥33.55M 4.66M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥34.45B 4.79B USD | 25.94 | CN¥0.20 0.03 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.00 — |
+0.46
|
$4.75B — | $172.77K — | $235.75 — | $240.53 — | $4.75B — | 30.93 | $7.66 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.19 7.67 USD |
-3.04
|
CN¥34.11B 4.74B USD | CN¥6.99M 971.24K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥34.11B 4.74B USD | 11.49 | CN¥4.80 0.67 USD | ||
| CG Oncology CGON | $53.72 — |
-4.23
|
$4.74B — | $939.81K — | $53.52 — | $56.78 — | $4.74B — | 0 | -$2.34 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 267.00 39.15 USD | DKK 267.00 39.15 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$93.50 11.96 USD |
+2.24
|
HK$33.74B 4.31B USD | HK$877.20K 112.16K USD | HK$92.90 11.88 USD | HK$100.00 12.79 USD | HK$33.74B 4.31B USD | 25.97 | HK$3.60 0.46 USD | ||
| Celcuity CELC | $88.28 — |
-4.53
|
$4.31B — | $1.65M — | $87.70 — | $93.79 — | $4.31B — | 0 | -$3.90 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥30.12 4.19 USD |
-2.84
|
CN¥30.90B 4.3B USD | CN¥14.33M 1.99M USD | CN¥30.06 4.18 USD | CN¥31.60 4.39 USD | CN¥30.90B 4.3B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Travere Therapeutics TVTX | $45.81 — |
-0.8
|
$4.26B — | $2.58M — | $45.30 — | $47.77 — | $4.26B — | 0 | -$0.50 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$60.20 7.7 USD |
+0.17
|
HK$32.72B 4.18B USD | HK$1.11M 142.47K USD | HK$58.40 7.47 USD | HK$61.80 7.9 USD | HK$32.72B 4.18B USD | 34.39 | HK$1.75 0.22 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.44 1.73 USD |
-0.16
|
CN¥29.78B 4.14B USD | CN¥16.91M 2.35M USD | CN¥12.44 1.73 USD | CN¥12.75 1.77 USD | CN¥29.78B 4.14B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$16.47 2.11 USD |
+1.6
|
HK$30.26B 3.87B USD | HK$6.66M 851.55K USD | HK$16.25 2.08 USD | HK$17.17 2.2 USD | HK$30.26B 3.87B USD | 14.97 | HK$1.10 0.14 USD | ||
| Edgewise Therapeutics EWTX | $35.59 — |
-4.41
|
$3.83B — | $2.93M — | $34.14 — | $37.56 — | $3.83B — | 0 | -$1.66 — | ||
| Catalyst Pharmaceuticals CPRX | $31.27 — |
-0.06
|
$3.83B — | $1.44M — | $31.27 — | $31.30 — | $3.83B — | 18.07 | $1.73 — | ||
| Erasca ERAS | $11.97 — |
-9.8
|
$3.72B — | $6.14M — | $11.80 — | $13.27 — | $3.72B — | 0 | -$0.93 — | ||
| ACADIA Pharmaceuticals ACAD | $21.56 — |
-0.74
|
$3.69B — | $772.72K — | $21.45 — | $21.96 — | $3.69B — | 9.75 | $2.21 — | ||
| Genscript Biotech Corporation 1548.HK | HK$12.92 1.65 USD |
-0.54
|
HK$28.23B 3.61B USD | HK$12.12M 1.55M USD | HK$12.66 1.62 USD | HK$13.25 1.69 USD | HK$28.23B 3.61B USD | 0 | -HK$1.93 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||