Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (48)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (442)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (9)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Healthcare (1742)
- {{item.name}}
- All sectors
- Healthcare (1742)
Biotechnology (1742)
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (256)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 316.53 46.41 USD |
+1.31
|
DKK 1.33T 194.87B USD | DKK 3.17M 464.72K USD | DKK 306.53 44.94 USD | DKK 319.70 46.87 USD | DKK 1.33T 194.87B USD | 21.30 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$491.34 — |
+2.32
|
$124.70B — | $5.67M — | $482.20 — | $503.89 — | $124.70B — | 29.15 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$632.90 — |
+2.06
|
$66.35B — | $1.12M — | $623.44 — | $638.76 — | $66.35B — | 15.46 | $40.93 — | ||
|
UCB SA
0NZT.IL
GB
|
€258.55 298.45 USD |
0
|
€52.61B 60.73B USD | €32.72K 37.77K USD | €255.20 294.59 USD | €259.90 300.01 USD | €52.61B 60.73B USD | 152.08 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€258.50 298.4 USD |
+0.74
|
€49.21B 56.8B USD | €197.84K 228.37K USD | €255.10 294.47 USD | €259.90 300.01 USD | €49.21B 56.8B USD | 32.19 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.BR
BE
|
€784.40 905.46 USD |
+0.33
|
€48.78B 56.31B USD | €77.06K 88.95K USD | €774.00 893.45 USD | €794.80 917.47 USD | €48.78B 56.31B USD | 39.49 | €19.86 22.93 USD | ||
UCB SA
UCBJY
US
|
$146.84 — |
+1.63
|
$55.95B — | $571.00 — | $146.27 — | $147.89 — | $55.95B — | 32.13 | $4.57 — | ||
|
argenx SE
ARGX
US
|
$887.18 — |
-0.17
|
$55.44B — | $399.11K — | $880.78 — | $907.36 — | $55.44B — | 39.46 | $22.48 — | ||
argenx SE
0QW0.IL
GB
|
€785.40 906.61 USD |
+0.42
|
€46.21B 53.34B USD | €6.49K 7.49K USD | €774.20 893.69 USD | €794.30 916.89 USD | €46.21B 53.34B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥232.10 34.25 USD |
-4.37
|
CN¥313.05B 46.19B USD | CN¥4.57M 673.97K USD | CN¥232.10 34.25 USD | CN¥243.98 36 USD | CN¥313.05B 46.19B USD | 100.47 | CN¥2.31 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.37 — |
-0.61
|
$38.90B — | $1.27M — | $290.37 — | $302.96 — | $38.90B — | 73.02 | $3.99 — | ||
|
Revolution Medicines
RVMD
US
|
$182.08 — |
+2.19
|
$38.71B — | $7.55M — | $174.74 — | $183.36 — | $38.71B — | 0 | -$7.11 — | ||
CSL Limited
CSL.AX
AU
|
A$114.87 80.24 USD |
-2.36
|
A$55.01B 38.43B USD | A$2.08M 1.46M USD | A$114.39 79.91 USD | A$117.15 81.83 USD | A$55.01B 38.43B USD | 12.83 | A$8.95 6.25 USD | ||
CSL Limited
CSLLY
US
|
$19.97 — |
+0.3
|
$38.26B — | $30.86K — | $19.81 — | $20.03 — | $38.26B — | 12.96 | $1.54 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$69.20 — |
+13.82
|
$33.64B — | $109.44K — | $58.55 — | $69.31 — | $33.64B — | 25.82 | $2.68 — | ||
|
Royalty Pharma
RPRX
US
|
$56.23 — |
+2.82
|
$32.38B — | $6.65M — | $54.60 — | $56.29 — | $32.38B — | 29.59 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$165.90 21.21 USD |
-0.66
|
HK$223.76B 28.61B USD | HK$4.39M 561.82K USD | HK$164.70 21.06 USD | HK$170.90 21.85 USD | HK$223.76B 28.61B USD | 62.13 | HK$2.67 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$17.30 3.51 USD |
+13.89
|
R$137.29B 27.83B USD | R$67.37K 13.66K USD | R$15.31 3.1 USD | R$17.82 3.61 USD | R$137.29B 27.83B USD | 0 | -R$2.12 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€59.86 69.1 USD |
+13.91
|
€23.75B 27.42B USD | €22.53K 26.01K USD | €51.75 59.74 USD | €60.71 70.08 USD | €23.75B 27.42B USD | 0 | -€7.17 -8.2 USD | ||
Moderna
MRNA
US
|
$67.27 — |
+12.59
|
$26.69B — | $14.38M — | $59.23 — | $69.28 — | $26.69B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$34.07 — |
+0.15
|
$24.51B — | $10.91M — | $33.72 — | $34.45 — | $24.51B — | 0 | -$0.54 — | ||
|
BioNTech SE
22UA.DE
DE
|
€79.05 91.25 USD |
-0.75
|
€19.99B 23.08B USD | €28.45K 32.84K USD | €77.45 89.4 USD | €79.65 91.94 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$91.22 — |
+1.36
|
$23.07B — | $872.98K — | $88.83 — | $91.35 — | $23.07B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$113.75 — |
+5.78
|
$22.73B — | $3.41M — | $109.50 — | $115.56 — | $22.73B — | 16.06 | $7.08 — | ||
Insmed Incorporated
INSM
US
|
$103.38 — |
-1.04
|
$22.41B — | $5.99M — | $102.59 — | $108.14 — | $22.41B — | 0 | -$5.76 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.57 — |
+5.41
|
$17.60B — | $4.25K — | $8.51 — | $8.76 — | $17.60B — | 25.20 | $0.34 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$33.04 4.22 USD |
-0.18
|
HK$135.74B 17.36B USD | HK$28.70M 3.67M USD | HK$32.48 4.15 USD | HK$33.76 4.32 USD | HK$135.74B 17.36B USD | 24.65 | HK$1.34 0.17 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$260.75 — |
-0.32
|
$17.10B — | $3.46M — | $256.73 — | $268.94 — | $17.10B — | 30.21 | $8.63 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$75.15 9.61 USD |
-1.25
|
HK$130.36B 16.67B USD | HK$11.04M 1.41M USD | HK$73.90 9.45 USD | HK$77.45 9.9 USD | HK$130.36B 16.67B USD | 141.79 | HK$0.53 0.07 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.51 — |
-7.58
|
$16.50B — | $450.00 — | $9.50 — | $9.79 — | $16.50B — | 135.85 | $0.07 — | ||
|
Genmab A/S
GMAB
US
|
$26.12 — |
-0.08
|
$16.04B — | $1.78M — | $25.34 — | $26.16 — | $16.04B — | 19.93 | $1.31 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,702.00 249.55 USD |
-1.1
|
DKK 104.49B 15.32B USD | DKK 116.84K 17.13K USD | DKK 1,655.00 242.66 USD | DKK 1,706.50 250.21 USD | DKK 104.49B 15.32B USD | 19.66 | DKK 86.57 12.69 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.02 — |
+1.69
|
$14.43B — | $812.96K — | $226.20 — | $231.14 — | $14.43B — | 2091.09 | $0.11 — | ||
Exelixis
EXEL
US
|
$54.77 — |
+2.89
|
$13.77B — | $5.35M — | $53.08 — | $55.15 — | $13.77B — | 18.13 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.24 — |
+0.79
|
$13.76B — | $16.85M — | $68.82 — | $72.54 — | $13.76B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$81.18 — |
+3.63
|
$13.42B — | $3.64M — | $78.80 — | $82.63 — | $13.42B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$241.67 — |
+1.83
|
$12.44B — | $7.21M — | $238.25 — | $247.50 — | $12.44B — | 0 | -$3.73 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.65 — |
-0.22
|
$11.82B — | $1.50M — | $505.63 — | $532.33 — | $11.82B — | 0 | -$13.50 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€225.40 260.19 USD |
+2.55
|
€10.03B 11.58B USD | €14.94K 17.25K USD | €218.60 252.34 USD | €225.40 260.19 USD | €10.03B 11.58B USD | 107.84 | €2.09 2.41 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.00 — |
+2.88
|
$11.40B — | $3.44M — | $57.35 — | $59.77 — | $11.40B — | 42.44 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.19 — |
+1.72
|
$11.16B — | $5.86M — | $80.04 — | $84.55 — | $11.16B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$71.00 — |
+0.42
|
$11.12B — | $12.24M — | $70.67 — | $71.23 — | $11.12B — | 101.42 | $0.70 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$78.89 — |
-0.48
|
$11.11B — | $11.79M — | $77.45 — | $82.30 — | $11.11B — | 0 | -$2.27 — | ||
Krystal Biotech
KRYS
US
|
$372.25 — |
+3.42
|
$10.97B — | $1.30M — | $359.38 — | $376.28 — | $10.97B — | 49.69 | $7.49 — | ||
Summit Therapeutics
SMMT
US
|
$14.01 — |
-1.2
|
$10.87B — | $3.97M — | $13.88 — | $14.25 — | $10.87B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.55 — |
-0.1
|
$9.97B — | $5.09M — | $132.55 — | $132.79 — | $9.97B — | 0 | -$4.33 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$83.30 10.65 USD |
-2.52
|
HK$76.73B 9.81B USD | HK$12.03M 1.54M USD | HK$80.80 10.33 USD | HK$86.50 11.06 USD | HK$76.73B 9.81B USD | 0 | -HK$1.38 -0.1 USD | ||
|
Nuvalent
NUVL
US
|
$123.52 — |
<0.01
|
$9.76B — | $2.86M — | $123.45 — | $123.69 — | $9.76B — | 0 | -$6.07 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.26 0.54 USD |
0
|
HK$75.98B 9.72B USD | HK$88.60M 11.33M USD | HK$4.19 0.54 USD | HK$4.38 0.56 USD | HK$75.98B 9.72B USD | 28.39 | HK$0.15 0.02 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$87.32 — |
+3.03
|
$9.37B — | $1.37M — | $82.54 — | $87.49 — | $9.37B — | 249.48 | $0.35 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥55.51 8.19 USD |
-2.78
|
CN¥62.17B 9.17B USD | CN¥6.08M 897.34K USD | CN¥55.35 8.17 USD | CN¥59.00 8.71 USD | CN¥62.17B 9.17B USD | 82.85 | CN¥0.67 0.1 USD | ||
|
Praxis Precision Medicines
PRAX
US
|
$327.79 — |
-0.02
|
$9.14B — | $1.71M — | $314.00 — | $334.26 — | $9.14B — | 0 | -$13.38 — | ||
ImmunityBio
IBRX
US
|
$8.71 — |
+11.81
|
$9.12B — | $36.52M — | $7.67 — | $8.85 — | $9.12B — | 0 | -$0.85 — | ||
Kymera Therapeutics
KYMR
US
|
$108.12 — |
-7.16
|
$8.89B — | $3.64M — | $106.97 — | $119.03 — | $8.89B — | 0 | -$3.58 — | ||
Halozyme Therapeutics
HALO
US
|
$74.96 — |
+3.2
|
$8.89B — | $2.61M — | $72.71 — | $76.32 — | $8.89B — | 26.30 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$55.83 — |
+4.1
|
$8.55B — | $6.53M — | $53.68 — | $56.74 — | $8.55B — | 19.52 | $2.86 — | ||
Vaxcyte
PCVX
US
|
$56.52 — |
+5.29
|
$8.16B — | $6.80M — | $53.64 — | $56.65 — | $8.16B — | 0 | -$6.89 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 251.00 36.8 USD |
-1.95
|
DKK 55.62B 8.15B USD | DKK 149.37K 21.9K USD | DKK 246.20 36.1 USD | DKK 256.00 37.54 USD | DKK 55.62B 8.15B USD | 43.20 | DKK 5.81 0.85 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹416.00 5.03 USD |
-1.11
|
₹673.72B 8.15B USD | ₹2.35M 28.4K USD | ₹414.45 5.01 USD | ₹425.75 5.15 USD | ₹673.72B 8.15B USD | 146.99 | ₹2.83 0.03 USD | ||
|
Immunovant
IMVT
US
|
$38.85 — |
+1.6
|
$7.98B — | $3.34M — | $37.51 — | $39.28 — | $7.98B — | 0 | -$2.77 — | ||
Protagonist Therapeutics
PTGX
US
|
$121.88 — |
-0.61
|
$7.84B — | $2.34M — | $118.31 — | $123.43 — | $7.84B — | 0 | -$1.80 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.50 97.54 USD |
+4.97
|
€6.74B 7.78B USD | €113.44K 130.94K USD | €78.80 90.96 USD | €86.80 100.2 USD | €6.74B 7.78B USD | 0 | -€4.61 -5.3 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$123.77 — |
+5.53
|
$7.55B — | $3.35M — | $113.41 — | $124.43 — | $7.55B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$109.84 — |
+1.46
|
$7.53B — | $2.35M — | $106.39 — | $111.09 — | $7.53B — | 0 | -$3.13 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥26.32 3.88 USD |
+3.74
|
CN¥48.36B 7.13B USD | CN¥76.83M 11.34M USD | CN¥25.19 3.72 USD | CN¥27.29 4.03 USD | CN¥48.36B 7.13B USD | 26.58 | CN¥0.99 0.15 USD | ||
|
PTC Therapeutics
PTCT
US
|
$84.43 — |
-0.09
|
$7.00B — | $3.40M — | $83.25 — | $85.83 — | $7.00B — | 0 | -$2.54 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.90 90.18 USD |
+0.98
|
CHF 5.39B 6.76B USD | CHF 96.65K 121.22K USD | CHF 70.25 88.11 USD | CHF 71.95 90.24 USD | CHF 5.39B 6.76B USD | 36.31 | CHF 1.98 2.48 USD | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$54.76 — |
+1.8
|
$6.56B — | $6.33M — | $52.89 — | $55.19 — | $6.56B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$38.10 — |
+0.24
|
$6.51B — | $8.05M — | $37.00 — | $38.16 — | $6.51B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$71.96 — |
-1.21
|
$6.35B — | $4.22M — | $69.51 — | $74.69 — | $6.35B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.47 13.79 USD |
-1.71
|
CN¥42.06B 6.21B USD | CN¥7.20M 1.06M USD | CN¥92.27 13.61 USD | CN¥95.53 14.1 USD | CN¥42.06B 6.21B USD | 17.43 | CN¥5.36 0.79 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$303.59 — |
+2.59
|
$6.08B — | $1.03M — | $286.00 — | $305.71 — | $6.08B — | 39.63 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$59.74 — |
+5.21
|
$5.77B — | $7.91M — | $56.80 — | $60.32 — | $5.77B — | 0 | -$4.70 — | ||
Legend Biotech
LEGN
US
|
$28.69 — |
+0.91
|
$5.55B — | $2.21M — | $27.89 — | $29.32 — | $5.55B — | 0 | -$1.38 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.46 6.12 USD |
-6.83
|
CN¥37.16B 5.48B USD | CN¥12.19M 1.8M USD | CN¥41.46 6.12 USD | CN¥45.00 6.64 USD | CN¥37.16B 5.48B USD | 12.52 | CN¥3.31 0.49 USD | ||
Travere Therapeutics
TVTX
US
|
$58.85 — |
-0.3
|
$5.47B — | $4.13M — | $57.69 — | $59.81 — | $5.47B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.92 — |
+1.74
|
$5.41B — | $3.07M — | $53.31 — | $56.15 — | $5.41B — | 0 | -$6.17 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.65 8.91 USD |
-0.57
|
HK$41.49B 5.3B USD | HK$4.67M 596.66K USD | HK$67.80 8.67 USD | HK$72.50 9.27 USD | HK$41.49B 5.3B USD | 47.06 | HK$1.48 0.19 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$111.30 14.23 USD |
+2.58
|
HK$40.15B 5.13B USD | HK$942.69K 120.53K USD | HK$104.30 13.34 USD | HK$114.00 14.58 USD | HK$40.15B 5.13B USD | 30.24 | HK$3.68 0.47 USD | ||
|
Tango Therapeutics
TNGX
US
|
$31.47 — |
+4.41
|
$5.12B — | $12.98M — | $29.95 — | $31.59 — | $5.12B — | 0 | -$0.83 — | ||
3SBio Inc.
1530.HK
HK
|
HK$15.91 2.03 USD |
-0.93
|
HK$39.77B 5.09B USD | HK$25.43M 3.25M USD | HK$15.80 2.02 USD | HK$16.74 2.14 USD | HK$39.77B 5.09B USD | 4.05 | HK$3.92 0.5 USD | ||
|
Erasca
ERAS
US
|
$16.01 — |
+7.09
|
$4.98B — | $14.68M — | $14.75 — | $16.26 — | $4.98B — | 0 | -$0.93 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.27 3.88 USD |
-4.3
|
CN¥33.22B 4.9B USD | CN¥6.81M 1M USD | CN¥26.25 3.87 USD | CN¥27.43 4.05 USD | CN¥33.22B 4.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Celcuity
CELC
US
|
$99.95 — |
+4.19
|
$4.87B — | $2.37M — | $95.00 — | $101.24 — | $4.87B — | 0 | -$3.90 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.68 4.38 USD |
-5.27
|
CN¥30.45B 4.49B USD | CN¥17.01M 2.51M USD | CN¥29.51 4.35 USD | CN¥31.91 4.71 USD | CN¥30.45B 4.49B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.46 — |
-0.55
|
$4.46B — | $2.48M — | $40.31 — | $42.81 — | $4.46B — | 0 | -$1.66 — | ||
Viking Therapeutics
VKTX
US
|
$38.04 — |
+2.84
|
$4.42B — | $3.76M — | $36.14 — | $38.48 — | $4.42B — | 0 | -$4.15 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.32 — |
+6.75
|
$4.34B — | $6.68M — | $25.07 — | $27.31 — | $4.34B — | 11.45 | $2.21 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.31 0.64 USD |
-3.36
|
CN¥28.41B 4.19B USD | CN¥49.32M 7.28M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥28.41B 4.19B USD | 21.55 | CN¥0.20 0.03 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.80 15.76 USD |
-0.65
|
CN¥28.27B 4.17B USD | CN¥6.65M 980.53K USD | CN¥105.43 15.56 USD | CN¥109.36 16.14 USD | CN¥28.27B 4.17B USD | 57.11 | CN¥1.87 0.28 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$17.30 2.21 USD |
+3.28
|
HK$31.79B 4.06B USD | HK$12.62M 1.61M USD | HK$16.73 2.14 USD | HK$17.98 2.3 USD | HK$31.79B 4.06B USD | 15.30 | HK$1.13 0.14 USD | ||
Denali Therapeutics
DNLI
US
|
$25.57 — |
+3.4
|
$4.06B — | $5.13M — | $24.67 — | $25.70 — | $4.06B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.56 — |
+4.09
|
$4.04B — | $9.99M — | $17.62 — | $18.75 — | $4.04B — | 0 | -$1.56 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥27.24B 4.02B USD | CN¥24.87M 3.67M USD | CN¥11.38 1.68 USD | CN¥12.12 1.79 USD | CN¥27.24B 4.02B USD | 0 | -CN¥5.86 -0.8 USD | ||
|
Arcus Biosciences
RCUS
US
|
$31.00 — |
+2.48
|
$3.90B — | $1.61M — | $29.30 — | $31.00 — | $3.90B — | 0 | -$3.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||