$2.18T
Total marketcap
$174.95B
Total volume
BTC 55.87%     ETH 8.76%
Dominance

Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (1740)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL DKK 282.60 41.44 USD
0
DKK 1.19T 173.98B USD DKK 5.71K 837.65 USD DKK 283.85 41.62 USD DKK 283.85 41.62 USD DKK 1.19T 173.98B USD 19.01 DKK 14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $446.83
+1.15
$113.41B $1.48M $443.86 $453.16 $113.41B 26.54 $16.83
Regeneron Pharmaceuticals  REGN $635.45
+1.07
$66.62B $949.47K $632.09 $640.82 $66.62B 15.52 $40.93
UCB SA  0NZT.IL €263.20 287.71 USD
+1.06
€53.55B 58.54B USD €146.22K 159.84K USD €257.80 281.81 USD €265.00 289.68 USD €53.55B 58.54B USD 154.82 €1.70 1.86 USD
UCB SA  UCBJY $150.71
+3.4
$57.42B $2.62K $149.43 $151.94 $57.42B 32.27 $4.67
argenx SE  ARGX $891.32
+5.82
$55.70B $794.47K $845.88 $896.60 $55.70B 39.63 $22.49
UCB SA  UCB.BR €261.00 285.31 USD
+0.58
€49.68B 54.31B USD €221.16K 241.76K USD €257.90 281.92 USD €263.90 288.48 USD €49.68B 54.31B USD 32.54 €8.02 8.77 USD
argenx SE  ARGX.BR €766.00 837.34 USD
+5.1
€47.64B 52.07B USD €149.16K 163.06K USD €721.40 788.59 USD €766.00 837.34 USD €47.64B 52.07B USD 39.50 €19.39 21.2 USD
argenx SE  0QW0.IL €753.40 823.57 USD
+3.67
€44.32B 48.45B USD €3.55K 3.88K USD €721.40 788.59 USD €766.00 837.34 USD €44.32B 48.45B USD 0 -€6.55 -7.1 USD
BeOne Medicines AG  688235.SS CN¥220.18 30.61 USD
-1.7
CN¥296.97B 41.29B USD CN¥3.29M 457.04K USD CN¥219.69 30.55 USD CN¥228.88 31.82 USD CN¥296.97B 41.29B USD 95.31 CN¥2.31 0.32 USD
Alnylam Pharmaceuticals  ALNY $303.05
-0.19
$40.46B $966.82K $300.50 $306.71 $40.46B 76.14 $3.98
CSL Limited  CSLLY $17.12
+4.71
$32.80B $31.30K $17.00 $17.31 $32.80B 11.11 $1.54
Royalty Pharma  RPRX $55.87
+1.54
$32.17B $5.80M $55.00 $55.94 $32.17B 29.40 $1.90
Revolution Medicines  RVMD $149.23
-4.15
$31.73B $2.12M $148.15 $154.97 $31.73B 0 -$7.11
CSL Limited  CSL.AX A$97.91 64.8 USD
+5.75
A$46.89B 31.03B USD A$1.94M 1.28M USD A$93.41 61.82 USD A$97.91 64.8 USD A$46.89B 31.03B USD 11.31 A$8.65 5.73 USD
BeOne Medicines AG  6160.HK HK$163.00 20.84 USD
-2.92
HK$219.85B 28.11B USD HK$19.97M 2.55M USD HK$161.10 20.6 USD HK$170.60 21.81 USD HK$219.85B 28.11B USD 61.04 HK$2.67 0.34 USD
BioNTech SE  0A3M.IL $88.50
-2.48
$24.34B $1.02K $88.17 $90.10 $24.34B 4.91 $18.00
Moderna, Inc.  0A45.IL $48.60
-5.54
$23.63B $38.10K $47.54 $51.68 $23.63B 18.13 $2.68
BioNTech SE  BNTX $88.08
-1.69
$22.27B $808.26K $87.75 $89.95 $22.27B 0 -$5.90
BioNTech SE  22UA.DE €77.05 84.23 USD
-1.34
€19.48B 21.3B USD €35.44K 38.74K USD €76.25 83.35 USD €77.65 84.88 USD €19.48B 21.3B USD 0 -€5.07 -5.5 USD
Roivant Sciences  ROIV $28.84
-2.34
$20.74B $3.19M $28.80 $29.64 $20.74B 0 -$0.54
Incyte  INCY $102.38
+1.13
$20.45B $2.41M $100.82 $106.36 $20.45B 14.46 $7.08
Insmed Incorporated  INSM $94.22
-10.2
$20.42B $7.95M $92.84 $105.00 $20.42B 0 -$5.76
Moderna, Inc.  M1RN34.SA R$12.27 2.49 USD
-2.39
R$97.37B 19.74B USD R$33.25K 6.74K USD R$11.95 2.42 USD R$13.09 2.65 USD R$97.37B 19.74B USD 0 -R$2.05 -0.4 USD
Moderna  MRNA $47.44
-8.04
$18.82B $6.04M $46.38 $51.49 $18.82B 0 -$8.14
Moderna, Inc.  0QF.DE €42.50 46.46 USD
-3.5
€16.86B 18.43B USD €9.76K 10.67K USD €41.90 45.8 USD €44.30 48.43 USD €16.86B 18.43B USD 0 -€7.01 -7.6 USD
Innovent Biologics  IVBXF $10.24
+2.25
$17.76B $600.00 $10.76 $10.76 $17.76B 146.28 $0.07
WuXi Biologics (Cayman) Inc.  2269.HK HK$32.74 4.19 USD
+0.99
HK$135.38B 17.31B USD HK$24.57M 3.14M USD HK$32.52 4.16 USD HK$33.86 4.33 USD HK$135.38B 17.31B USD 24.25 HK$1.35 0.17 USD
Innovent Biologics, Inc.  1801.HK HK$76.60 9.79 USD
+0.26
HK$132.87B 16.99B USD HK$15.11M 1.93M USD HK$76.10 9.73 USD HK$79.80 10.2 USD HK$132.87B 16.99B USD 141.85 HK$0.54 0.07 USD
WuXi Biologics (Cayman)  WXXWY $8.16
-0.61
$16.87B $831.00 $8.12 $8.18 $16.87B 24.00 $0.34
Genmab A/S  GMAB $25.15
+1.7
$15.44B $2.08M $24.69 $25.29 $15.44B 19.05 $1.32
Jazz Pharmaceuticals  JAZZ $238.57
-0.62
$14.97B $658.26K $236.11 $241.99 $14.97B 1988.08 $0.12
Genmab A/S  GMAB.CO DKK 1,583.50 232.17 USD
+3.9
DKK 97.22B 14.25B USD DKK 155.29K 22.77K USD DKK 1,526.00 223.74 USD DKK 1,586.00 232.54 USD DKK 97.22B 14.25B USD 18.69 DKK 84.72 12.42 USD
Exelixis  EXEL $52.70
+0.4
$13.25B $2.10M $52.22 $52.98 $13.25B 17.45 $3.02
BridgeBio Pharma  BBIO $67.61
+0.42
$13.24B $2.56M $66.71 $69.50 $13.24B 0 -$3.74
Ascendis Pharma A/S  ASND $210.45
-3.83
$13.00B $553.65K $209.56 $222.55 $13.00B 23.94 $8.79
Ionis Pharmaceuticals  IONS $74.48
-0.87
$12.31B $1.84M $73.82 $75.96 $12.31B 0 -$2.01
Axsome Therapeutics  AXSM $232.32
+0.36
$11.96B $973.24K $228.24 $242.41 $11.96B 0 -$3.73
Summit Therapeutics  SMMT $14.77
-0.47
$11.46B $6.43M $14.65 $15.34 $11.46B 0 -$1.59
Madrigal Pharmaceuticals  MDGL $486.98
-1.19
$11.23B $185.19K $481.62 $495.15 $11.23B 0 -$13.50
Financière de Tubize SA  TUB.BR €227.80 249.02 USD
+0.98
€10.14B 11.08B USD €22.13K 24.19K USD €227.40 248.58 USD €231.20 252.73 USD €10.14B 11.08B USD 108.47 €2.10 2.3 USD
Akeso, Inc.  9926.HK HK$93.60 11.97 USD
-5.88
HK$86.22B 11.02B USD HK$19.49M 2.49M USD HK$93.20 11.92 USD HK$103.00 13.17 USD HK$86.22B 11.02B USD 0 -HK$1.34 -0.1 USD
BioMarin Pharmaceutical  BMRN $56.77
+0.53
$10.97B $2.22M $56.09 $57.71 $10.97B 40.84 $1.39
Sino Biopharmaceutical Limited  1177.HK HK$4.66 0.6 USD
-0.85
HK$83.12B 10.63B USD HK$82.67M 10.57M USD HK$4.60 0.59 USD HK$4.82 0.62 USD HK$83.12B 10.63B USD 31.06 HK$0.15 0.02 USD
Arrowhead Pharmaceuticals  ARWR $73.09
-2.75
$10.30B $1.21M $72.17 $75.43 $10.30B 0 -$2.27
Cytokinetics, Incorporated  CYTK $71.51
-1.08
$9.71B $834.17K $70.60 $73.47 $9.71B 0 -$6.85
Krystal Biotech  KRYS $301.00
-2.21
$8.87B $260.98K $300.02 $312.81 $8.87B 40.18 $7.49
ALK-Abelló A/S  ALK-B.CO DKK 266.20 39.03 USD
+1.53
DKK 58.99B 8.65B USD DKK 194.95K 28.58K USD DKK 262.20 38.44 USD DKK 268.40 39.35 USD DKK 58.99B 8.65B USD 45.89 DKK 5.80 0.85 USD
Halozyme Therapeutics  HALO $71.53
-0.1
$8.48B $1.10M $70.71 $72.25 $8.48B 25.09 $2.85
Bio-Techne  TECH $51.99
-2.24
$8.14B $2.92M $51.27 $53.18 $8.14B 74.27 $0.70
Biocon Limited  BIOCON.NS ₹412.30 4.99 USD
-0.9
₹667.65B 8.08B USD ₹2.48M 30K USD ₹411.50 4.98 USD ₹425.00 5.14 USD ₹667.65B 8.08B USD 145.68 ₹2.83 0.03 USD
Corcept Therapeutics Incorporated  CORT $72.62
-3.03
$7.80B $740.62K $72.58 $75.09 $7.80B 207.48 $0.35
ABIVAX Société Anonyme  ABVX.PA €87.85 96.03 USD
+4.65
€7.00B 7.65B USD €530.62K 580.03K USD €85.65 93.63 USD €93.35 102.04 USD €7.00B 7.65B USD 0 -€4.61 -5.03 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥47.58 6.62 USD
-2.3
CN¥53.29B 7.41B USD CN¥5.11M 710.86K USD CN¥47.50 6.6 USD CN¥49.92 6.94 USD CN¥53.29B 7.41B USD 68.95 CN¥0.69 0.1 USD
ImmunityBio  IBRX $6.92
-5.08
$7.25B $13.56M $6.79 $7.29 $7.25B 0 -$0.85
Nuvalent  NUVL $91.36
-2.82
$7.22B $438.46K $90.42 $94.08 $7.22B 0 -$6.06
Praxis Precision Medicines  PRAX $254.00
-4.06
$7.08B $557.84K $252.46 $270.00 $7.08B 0 -$13.38
Vaxcyte  PCVX $47.36
-2.87
$6.84B $905.33K $47.24 $49.19 $6.84B 0 -$6.89
Arcellx  ACLX $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Apogee Therapeutics  APGE $86.92
-4.38
$6.55B $1.30M $85.77 $91.90 $6.55B 0 -$4.33
Immunovant  IMVT $31.11
-4.78
$6.39B $849.99K $30.78 $32.88 $6.39B 0 -$2.77
Protagonist Therapeutics  PTGX $97.38
-5.26
$6.26B $856.12K $96.38 $103.29 $6.26B 0 -$1.81
TG Therapeutics  TGTX $40.16
-0.99
$6.15B $1.75M $40.04 $41.09 $6.15B 14.04 $2.86
Centessa Pharmaceuticals  CNTA $39.62
-0.45
$6.13B $1.70M $39.62 $39.80 $6.13B 0 -$1.78
Terns Pharmaceuticals  TERN $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Kymera Therapeutics  KYMR $74.30
-0.42
$6.11B $400.50K $72.77 $75.39 $6.11B 0 -$3.58
Legend Biotech  LEGN $32.62
-4.62
$6.06B $2.46M $32.59 $34.86 $6.06B 0 -$1.38
Rhythm Pharmaceuticals  RYTM $86.40
-1.38
$5.93B $391.55K $85.52 $89.33 $5.93B 0 -$3.13
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥33.59 4.67 USD
+0.12
CN¥42.47B 5.91B USD CN¥2.13M 295.74K USD CN¥33.30 4.63 USD CN¥34.13 4.75 USD CN¥42.47B 5.91B USD 0 -CN¥0.30 -0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ CN¥23.07 3.21 USD
+0.39
CN¥42.39B 5.89B USD CN¥27.94M 3.89M USD CN¥23.00 3.2 USD CN¥23.80 3.31 USD CN¥42.39B 5.89B USD 24.28 CN¥0.95 0.13 USD
PTC Therapeutics  PTCT $70.97
+0.47
$5.89B $925.43K $69.92 $72.97 $5.89B 0 -$2.54
Bachem Holding AG  BANB.SW CHF 68.55 78 USD
-1.79
CHF 5.14B 5.84B USD CHF 87.97K 100.1K USD CHF 68.15 77.54 USD CHF 69.70 79.3 USD CHF 5.14B 5.84B USD 34.62 CHF 1.98 2.25 USD
Mirum Pharmaceuticals  MIRM $93.48
+1.07
$5.70B $555.79K $91.89 $94.05 $5.70B 0 -$13.59
RemeGen Co., Ltd.  9995.HK HK$70.50 9.01 USD
-2.62
HK$41.99B 5.37B USD HK$3.20M 409.47K USD HK$70.25 8.98 USD HK$75.10 9.6 USD HK$41.99B 5.37B USD 47.31 HK$1.49 0.19 USD
Scholar Rock Holding  SRRK $44.30
-2.27
$5.31B $1.14M $44.05 $46.02 $5.31B 0 -$3.45
Cogent Biosciences  COGT $31.02
-5.4
$5.30B $1.68M $30.98 $32.83 $5.30B 0 -$2.17
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥84.29 11.72 USD
+1.24
CN¥37.93B 5.27B USD CN¥4.16M 578.25K USD CN¥83.39 11.59 USD CN¥85.80 11.93 USD CN¥37.93B 5.27B USD 15.72 CN¥5.36 0.75 USD
Apellis Pharmaceuticals  APLS $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
3SBio Inc.  1530.HK HK$15.68 2 USD
-1.88
HK$39.21B 5.01B USD HK$35.00M 4.48M USD HK$15.50 1.98 USD HK$16.49 2.11 USD HK$39.21B 5.01B USD 4.02 HK$3.90 0.5 USD
Xenon Pharmaceuticals  XENE $51.73
-2.38
$5.00B $1.68M $51.53 $53.57 $5.00B 0 -$4.70
CRISPR Therapeutics AG  CRSP $51.84
-8.97
$5.00B $2.28M $51.15 $55.76 $5.00B 0 -$6.17
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥37.53 5.22 USD
-5.49
CN¥34.49B 4.8B USD CN¥18.15M 2.52M USD CN¥37.55 5.22 USD CN¥40.25 5.6 USD CN¥34.49B 4.8B USD 0 -CN¥0.39 -0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥5.19 0.72 USD
+0.97
CN¥34.45B 4.79B USD CN¥33.55M 4.66M USD CN¥5.13 0.71 USD CN¥5.26 0.73 USD CN¥34.45B 4.79B USD 25.94 CN¥0.20 0.03 USD
Ligand Pharmaceuticals Incorporated  LGND $237.00
+0.46
$4.75B $172.77K $235.75 $240.53 $4.75B 30.93 $7.66
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS CN¥55.19 7.67 USD
-3.04
CN¥34.11B 4.74B USD CN¥6.99M 971.24K USD CN¥55.00 7.65 USD CN¥58.99 8.2 USD CN¥34.11B 4.74B USD 11.49 CN¥4.80 0.67 USD
CG Oncology  CGON $53.72
-4.23
$4.74B $939.81K $53.52 $56.78 $4.74B 0 -$2.34
Amicus Therapeutics  FOLD $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
ALK-Abelló A/S  0OIR.IL DKK 149.45 21.91 USD
0
DKK 30.00B 4.4B USD DKK 0.00 0 USD DKK 267.00 39.15 USD DKK 267.00 39.15 USD DKK 30.00B 4.4B USD 92.82 DKK 1.61 0.24 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$93.50 11.96 USD
+2.24
HK$33.74B 4.31B USD HK$877.20K 112.16K USD HK$92.90 11.88 USD HK$100.00 12.79 USD HK$33.74B 4.31B USD 25.97 HK$3.60 0.46 USD
Celcuity  CELC $88.28
-4.53
$4.31B $1.65M $87.70 $93.79 $4.31B 0 -$3.90
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥30.12 4.19 USD
-2.84
CN¥30.90B 4.3B USD CN¥14.33M 1.99M USD CN¥30.06 4.18 USD CN¥31.60 4.39 USD CN¥30.90B 4.3B USD 0 -CN¥0.84 -0.1 USD
Travere Therapeutics  TVTX $45.81
-0.8
$4.26B $2.58M $45.30 $47.77 $4.26B 0 -$0.50
Shanghai Henlius Biotech, Inc.  2696.HK HK$60.20 7.7 USD
+0.17
HK$32.72B 4.18B USD HK$1.11M 142.47K USD HK$58.40 7.47 USD HK$61.80 7.9 USD HK$32.72B 4.18B USD 34.39 HK$1.75 0.22 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ CN¥12.44 1.73 USD
-0.16
CN¥29.78B 4.14B USD CN¥16.91M 2.35M USD CN¥12.44 1.73 USD CN¥12.75 1.77 USD CN¥29.78B 4.14B USD 0 -CN¥6.18 -0.8 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$16.47 2.11 USD
+1.6
HK$30.26B 3.87B USD HK$6.66M 851.55K USD HK$16.25 2.08 USD HK$17.17 2.2 USD HK$30.26B 3.87B USD 14.97 HK$1.10 0.14 USD
Edgewise Therapeutics  EWTX $35.59
-4.41
$3.83B $2.93M $34.14 $37.56 $3.83B 0 -$1.66
Catalyst Pharmaceuticals  CPRX $31.27
-0.06
$3.83B $1.44M $31.27 $31.30 $3.83B 18.07 $1.73
Erasca  ERAS $11.97
-9.8
$3.72B $6.14M $11.80 $13.27 $3.72B 0 -$0.93
ACADIA Pharmaceuticals  ACAD $21.56
-0.74
$3.69B $772.72K $21.45 $21.96 $3.69B 9.75 $2.21
Genscript Biotech Corporation  1548.HK HK$12.92 1.65 USD
-0.54
HK$28.23B 3.61B USD HK$12.12M 1.55M USD HK$12.66 1.62 USD HK$13.25 1.69 USD HK$28.23B 3.61B USD 0 -HK$1.93 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency