$3.64T
Total marketcap
$161.18B
Total volume
BTC 60.76%     ETH 8.82%
Dominance

Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
ASX (45)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10620.8 AUD 7029.45 USD
+0.28
10560.6 AUD 6989.61 USD 10636.9 AUD 7040.11 USD
S&P/ASX 200 Cons Disc AXDJ 4046.6 AUD 2678.27 USD
-0.22
4045.1 AUD 2677.28 USD 4074.1 AUD 2696.47 USD
S&P/ASX 200 Energy AXEJ 7718.9 AUD 5108.81 USD
+0.57
7675.4 AUD 5080.02 USD 7761.9 AUD 5137.27 USD
S&P/ASX 200 Info Tech AXIJ 2761.8 AUD 1827.92 USD
+0.71
2742.3 AUD 1815.01 USD 2774.8 AUD 1836.52 USD
S&P/ASX 200 Materials AXMJ 16458.6 AUD 10893.24 USD
-0.31
16411.8 AUD 10862.27 USD 16509.9 AUD 10927.2 USD
S&P/ASX 200 Communication AXTJ 1818.6 AUD 1203.65 USD
+0.41
1811.1 AUD 1198.69 USD 1820.3 AUD 1204.78 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1965.4 AUD 1300.81 USD
+0.21
1961.1 AUD 1297.97 USD 1967 AUD 1301.87 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 418.2 AUD 276.79 USD
-0.31
418.2 AUD 276.79 USD 420 AUD 277.98 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1776.4 AUD 1175.72 USD
+0.26
1770.6 AUD 1171.88 USD 1777.3 AUD 1176.32 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10080.2 AUD 6671.65 USD
+0.84
9988.6 AUD 6611.03 USD 10083.1 AUD 6673.57 USD
S&P/ASX 50 AFLI 8199.4 AUD 5426.83 USD
+0.35
8162.7 AUD 5402.54 USD 8199.7 AUD 5427.03 USD 52
ALL ORDINARIES AORD 8596 AUD 5689.32 USD
+0.29
8561.6 AUD 5666.56 USD 8596.3 AUD 5689.52 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4660.9 AUD 3084.85 USD
+0.47
4634.4 AUD 3067.31 USD 4660.9 AUD 3084.85 USD 21
S&P/ASX 100 ATOI 7040.9 AUD 4660.07 USD
+0.34
7008.4 AUD 4638.56 USD 7041.2 AUD 4660.27 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8216.7 AUD 5438.28 USD
+0.23
8189.4 AUD 5420.21 USD 8220 AUD 5440.47 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8369.3 AUD 5539.28 USD
+0.22
8342 AUD 5521.21 USD 8372.1 AUD 5541.13 USD 218
S&P/ASX 200 BANKS AXBK 3833.9 AUD 2537.49 USD
+1.03
3789.5 AUD 2508.11 USD 3834.1 AUD 2537.63 USD
S&P/ASX 200 EQ WEIGHT AXAE 1355 AUD 896.82 USD
-0.37
1354 AUD 896.15 USD 1362.8 AUD 901.98 USD 19
S&P/ASX 200 EMERGECOTR AXET 3403.9 AUD 2252.9 USD
+0.02
3398.5 AUD 2249.32 USD 3414 AUD 2259.58 USD
S&P/ASX Emerging Companies AXEC 2252 AUD 1490.5 USD
-0.07
2250.4 AUD 1489.44 USD 2260.7 AUD 1496.26 USD
S&P/ASX 200 Financials AXFJ 9037.8 AUD 5981.73 USD
+0.84
8955.7 AUD 5927.39 USD 9040.4 AUD 5983.45 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 41711.7 AUD 27607.19 USD
-0.12
41623.7 AUD 27548.94 USD 41837.4 AUD 27690.38 USD
S&P/ASX All Ords Gold AXGD 12407.5 AUD 8211.99 USD
-0.41
12291.3 AUD 8135.09 USD 12458.4 AUD 8245.68 USD
S&P/ASX 200 AXJO 8375.1 AUD 5543.12 USD
+0.32
8339.6 AUD 5519.62 USD 8375.5 AUD 5543.38 USD 221
S&P/ASX 200 RESOURCES AXJR 5212.6 AUD 3450 USD
-0.27
5200.2 AUD 3441.79 USD 5226.8 AUD 3459.4 USD
S&P/ASX 300 AXKO 8306.2 AUD 5497.52 USD
+0.31
8271.5 AUD 5474.55 USD 8306.7 AUD 5497.85 USD 331
S&P/ASX 200 Leverage Daily AXLD 1560.9 AUD 1033.09 USD
+0.63
1547.7 AUD 1024.36 USD 1561 AUD 1033.16 USD
S&P/ASX 300 Metal & Mining AXMM 5469.4 AUD 3619.96 USD
-0.46
5456.5 AUD 3611.42 USD 5494.7 AUD 3636.71 USD
S&P/ASX 200 Industrials AXNJ 8249.8 AUD 5460.19 USD
+0.13
8209.4 AUD 5433.45 USD 8255.7 AUD 5464.09 USD
S&P/ASX 200 Net Total Rtn AXNT 104155.8 AUD 68936.26 USD
+0.32
103710.1 AUD 68641.27 USD 104155.8 AUD 68936.26 USD 177
S&P/ASX 200 Inverse Daily AXNV 37.7 AUD 24.95 USD
-0.53
37.7 AUD 24.95 USD 38 AUD 25.15 USD
S&P/ASX 200 A-REIT AXPJ 1760.2 AUD 1165 USD
+0.31
1754 AUD 1160.9 USD 1767.6 AUD 1169.9 USD
S&P/ASX 200 REAL ESTATE AXRE 3835.9 AUD 2538.82 USD
+0.24
3824.4 AUD 2531.21 USD 3853.4 AUD 2550.4 USD
S&P/ASX SMALL ORDINARIES AXSO 3178.4 AUD 2103.65 USD
+0.11
3173.9 AUD 2100.67 USD 3182.5 AUD 2106.36 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3902.9 AUD 2583.16 USD
+0.63
3878.4 AUD 2566.95 USD 3911.7 AUD 2588.99 USD 63
S&P/ASX 200 Cons Staples AXSJ 12440.9 AUD 8234.1 USD
-0.08
12413.9 AUD 8216.23 USD 12451.5 AUD 8241.11 USD
S&P/ASX 200 Utilities AXUJ 9389.1 AUD 6214.24 USD
-0.3
9364.9 AUD 6198.23 USD 9417.3 AUD 6232.91 USD
S&P/ASX 200 VIX INDEX AXVI 11.39 AUD 7.54 USD
-6.13
11.39 AUD 7.54 USD 11.53 AUD 7.63 USD
VANECK AU EMRES EIN AYMVE 41.68 AUD 27.59 USD
+0.26
41.46 AUD 27.44 USD 41.76 AUD 27.64 USD
SPDR SMALL ORDS EIN AYSSO 14.7 AUD 9.73 USD
+0.12
14.68 AUD 9.71 USD 14.72 AUD 9.74 USD
VANECK AU RES EIN AYMVR 32.98 AUD 21.82 USD
-0.14
32.88 AUD 21.76 USD 33.09 AUD 21.9 USD