$2.86T
Total marketcap
$72.99B
Total volume
BTC 58.41%     ETH 8.36%
Dominance

Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
ASX (45)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10039.1 AUD 6644.45 USD
-0.25
10009.5 AUD 6624.86 USD 10087.2 AUD 6676.29 USD
S&P/ASX 200 Cons Disc AXDJ 3804.9 AUD 2518.3 USD
+0.03
3795.3 AUD 2511.95 USD 3825.2 AUD 2531.74 USD
S&P/ASX 200 Energy AXEJ 7999.5 AUD 5294.53 USD
-0.24
7949.4 AUD 5261.37 USD 8042.5 AUD 5322.99 USD
S&P/ASX 200 Info Tech AXIJ 2366.6 AUD 1566.35 USD
-0.68
2357 AUD 1560 USD 2393.4 AUD 1584.09 USD
S&P/ASX 200 Materials AXMJ 16522.6 AUD 10935.6 USD
+0.08
16415.8 AUD 10864.91 USD 16600.7 AUD 10987.29 USD
S&P/ASX 200 Communication AXTJ 1651.8 AUD 1093.26 USD
-0.07
1643.4 AUD 1087.7 USD 1655.6 AUD 1095.77 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1902.9 AUD 1259.45 USD
-0.38
1901.3 AUD 1258.39 USD 1917.1 AUD 1268.85 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 440.4 AUD 291.48 USD
-0.14
438.7 AUD 290.36 USD 441.9 AUD 292.47 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1635.8 AUD 1082.67 USD
+0.73
1623.4 AUD 1074.46 USD 1638.7 AUD 1084.59 USD
S&P/ASX 200 Fin-x-Prop AXXJ 9147.4 AUD 6054.27 USD
-0.06
9127.6 AUD 6041.17 USD 9203.6 AUD 6091.47 USD
S&P/ASX 50 AFLI 7750 AUD 5129.39 USD
+0.26
7722 AUD 5110.86 USD 7779.6 AUD 5148.98 USD 52
ALL ORDINARIES AORD 8158.7 AUD 5399.89 USD
+0.12
8134.2 AUD 5383.68 USD 8189.4 AUD 5420.21 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4415.9 AUD 2922.7 USD
+0.44
4393.3 AUD 2907.74 USD 4432.3 AUD 2933.55 USD 21
S&P/ASX 100 ATOI 6655.1 AUD 4404.73 USD
+0.19
6632.5 AUD 4389.77 USD 6680.2 AUD 4421.34 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7778.6 AUD 5148.32 USD
+0.27
7750.2 AUD 5129.53 USD 7808.7 AUD 5168.24 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7924.6 AUD 5244.95 USD
+0.17
7898.6 AUD 5227.75 USD 7956.7 AUD 5266.2 USD 218
S&P/ASX 200 BANKS AXBK 3422.1 AUD 2264.94 USD
+0.12
3405.5 AUD 2253.95 USD 3440.9 AUD 2277.38 USD
S&P/ASX 200 EQ WEIGHT AXAE 1274.3 AUD 843.4 USD
+0.89
1256.9 AUD 831.89 USD 1279.8 AUD 847.04 USD 19
S&P/ASX 200 EMERGECOTR AXET 3392 AUD 2245.02 USD
+0.19
3375.2 AUD 2233.9 USD 3411.4 AUD 2257.86 USD
S&P/ASX Emerging Companies AXEC 2254.5 AUD 1492.16 USD
+0.19
2243.3 AUD 1484.74 USD 2267.4 AUD 1500.69 USD
S&P/ASX 200 Financials AXFJ 8201.5 AUD 5428.22 USD
-0.06
8183.7 AUD 5416.44 USD 8251.9 AUD 5461.58 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 41453.6 AUD 27436.36 USD
-0.73
41410.2 AUD 27407.64 USD 41757.9 AUD 27637.77 USD
S&P/ASX All Ords Gold AXGD 10725.8 AUD 7098.95 USD
-0.7
10695.4 AUD 7078.83 USD 10862.8 AUD 7189.62 USD
S&P/ASX 200 AXJO 7931.2 AUD 5249.32 USD
+0.16
7905.1 AUD 5232.05 USD 7962.6 AUD 5270.1 USD 221
S&P/ASX 200 RESOURCES AXJR 5212.7 AUD 3450.06 USD
+0.02
5181.2 AUD 3429.21 USD 5237.7 AUD 3466.61 USD
S&P/ASX 300 AXKO 7871.8 AUD 5210.01 USD
+0.18
7844.3 AUD 5191.81 USD 7901.9 AUD 5229.93 USD 331
S&P/ASX 200 Leverage Daily AXLD 1419.6 AUD 939.57 USD
+0.3
1410.3 AUD 933.42 USD 1430.8 AUD 946.99 USD
S&P/ASX 300 Metal & Mining AXMM 5423.2 AUD 3589.38 USD
+0.09
5388.3 AUD 3566.28 USD 5450.7 AUD 3607.58 USD
S&P/ASX 200 Industrials AXNJ 7825.2 AUD 5179.16 USD
+1.15
7730.7 AUD 5116.62 USD 7825.2 AUD 5179.16 USD
S&P/ASX 200 Net Total Rtn AXNT 98235.3 AUD 65017.74 USD
+0.16
97911.7 AUD 64803.56 USD 98623.4 AUD 65274.6 USD 177
S&P/ASX 200 Inverse Daily AXNV 42.4 AUD 28.06 USD
-0.24
42.1 AUD 27.86 USD 42.7 AUD 28.26 USD
S&P/ASX 200 A-REIT AXPJ 1667.9 AUD 1103.91 USD
+0.23
1654.8 AUD 1095.24 USD 1681.6 AUD 1112.98 USD
S&P/ASX 200 REAL ESTATE AXRE 3649.1 AUD 2415.18 USD
+0.24
3621.2 AUD 2396.72 USD 3679.9 AUD 2435.57 USD
S&P/ASX SMALL ORDINARIES AXSO 3076.4 AUD 2036.14 USD
+0.08
3061.3 AUD 2026.14 USD 3090.6 AUD 2045.54 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3513.6 AUD 2325.5 USD
-0.66
3502.8 AUD 2318.35 USD 3541.6 AUD 2344.03 USD 63
S&P/ASX 200 Cons Staples AXSJ 11794.7 AUD 7806.41 USD
+3.91
11345.7 AUD 7509.23 USD 11845.7 AUD 7840.16 USD
S&P/ASX 200 Utilities AXUJ 9128.6 AUD 6041.83 USD
+0.65
9057.5 AUD 5994.77 USD 9171.5 AUD 6070.22 USD
S&P/ASX 200 VIX INDEX AXVI 12.6 AUD 8.34 USD
-5.19
11.27 AUD 7.46 USD 13.05 AUD 8.64 USD
VANECK AU EMRES EIN AYMVE 39.36 AUD 26.05 USD
-0.25
39.25 AUD 25.98 USD 39.55 AUD 26.18 USD
SPDR SMALL ORDS EIN AYSSO 14.22 AUD 9.41 USD
+0.08
14.15 AUD 9.36 USD 14.28 AUD 9.45 USD
VANECK AU RES EIN AYMVR 32.61 AUD 21.58 USD
-0.35
32.45 AUD 21.48 USD 32.78 AUD 21.69 USD