Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 8648.8 AUD 5717.08 USD |
-0.54
|
— — | 8633.8 AUD 5707.17 USD | 8695.4 AUD 5747.88 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3021.7 AUD 1997.42 USD |
-0.89
|
— — | 3018.1 AUD 1995.04 USD | 3048.7 AUD 2015.27 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10238.4 AUD 6767.85 USD |
-0.32
|
— — | 10231 AUD 6762.96 USD | 10304.2 AUD 6811.34 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 1685.4 AUD 1114.09 USD |
-1.27
|
— — | 1672.3 AUD 1105.43 USD | 1707.1 AUD 1128.44 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 17812.6 AUD 11774.59 USD |
-0.55
|
— — | 17782.7 AUD 11754.83 USD | 17911.1 AUD 11839.7 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1478.1 AUD 977.06 USD |
-0.36
|
— — | 1472.9 AUD 973.63 USD | 1486.1 AUD 982.35 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1705 AUD 1127.05 USD |
-0.6
|
— — | 1704.4 AUD 1126.65 USD | 1715.3 AUD 1133.86 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 472.9 AUD 312.6 USD |
+0.62
|
— — | 470.1 AUD 310.75 USD | 473.2 AUD 312.8 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89468.67 USD |
-4.74
|
— — | 135348 AUD 89468.54 USD | 135348.2 AUD 89468.67 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1533.6 AUD 1013.75 USD |
-0.5
|
— — | 1533.4 AUD 1013.62 USD | 1541.3 AUD 1018.84 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 7022.2 AUD 4641.86 USD |
-0.47
|
— — | 7005.7 AUD 4630.95 USD | 7055.3 AUD 4663.74 USD | — - | — — |
| S&P/ASX 50 AFLI | 6932.2 AUD 4582.36 USD |
-0.53
|
— — | 6922.8 AUD 4576.15 USD | 6969.3 AUD 4606.89 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7262 AUD 4800.37 USD |
-0.49
|
— — | 7255.1 AUD 4795.81 USD | 7297.7 AUD 4823.97 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.92 USD |
0
|
— — | 18.03 AUD 11.92 USD | 18.03 AUD 11.92 USD | — - | — — |
| S&P/ASX 20 ATLI | 3993.2 AUD 2639.61 USD |
-0.51
|
— — | 3988 AUD 2636.17 USD | 4013.6 AUD 2653.09 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 5923.3 AUD 3915.45 USD |
-0.53
|
— — | 5915.1 AUD 3910.03 USD | 5955 AUD 3936.41 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 6957.6 AUD 4599.15 USD |
-0.58
|
— — | 6951.6 AUD 4595.19 USD | 6997.9 AUD 4625.79 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7043.7 AUD 4656.07 USD |
-0.53
|
— — | 7035.1 AUD 4650.38 USD | 7081 AUD 4680.72 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 2581.7 AUD 1706.57 USD |
-0.47
|
— — | 2575.6 AUD 1702.54 USD | 2592.8 AUD 1713.91 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1109.9 AUD 733.67 USD |
-0.93
|
— — | 1105.6 AUD 730.83 USD | 1120.7 AUD 740.81 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 2809.8 AUD 1857.35 USD |
-0.26
|
— — | 2809.8 AUD 1857.35 USD | 2825.1 AUD 1867.46 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 1912.6 AUD 1264.28 USD |
-0.26
|
— — | 1912.6 AUD 1264.28 USD | 1923 AUD 1271.15 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 6296.1 AUD 4161.89 USD |
-0.47
|
— — | 6281.3 AUD 4152.1 USD | 6325.7 AUD 4181.45 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1166.45 USD |
0
|
— — | 1760.7 AUD 1163.87 USD | 1767.4 AUD 1168.3 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 38586.2 AUD 25506.48 USD |
-0.59
|
— — | 38388.1 AUD 25375.53 USD | 38815.5 AUD 25658.05 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7266.4 AUD 4803.28 USD |
-0.35
|
— — | 7243.6 AUD 4788.21 USD | 7291.6 AUD 4819.94 USD | — - | — — |
| S&P/ASX 200 AXJO | 7050.2 AUD 4660.36 USD |
-0.52
|
— — | 7041.4 AUD 4654.55 USD | 7087.3 AUD 4684.89 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5859.8 AUD 3873.48 USD |
-0.48
|
— — | 5850.8 AUD 3867.53 USD | 5892.9 AUD 3895.36 USD | — - | — — |
| S&P/ASX 300 AXKO | 7003 AUD 4629.16 USD |
-0.51
|
— — | 6995.1 AUD 4623.94 USD | 7039 AUD 4652.96 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1206.1 AUD 797.26 USD |
-1.14
|
— — | 1204.1 AUD 795.94 USD | 1219.9 AUD 806.39 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5920.1 AUD 3913.34 USD |
-0.5
|
— — | 5909.3 AUD 3906.2 USD | 5952.1 AUD 3934.49 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6494.5 AUD 4293.03 USD |
-0.26
|
— — | 6481.3 AUD 4284.31 USD | 6511.7 AUD 4304.4 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 83395.4 AUD 55126.52 USD |
-0.58
|
— — | 83341.4 AUD 55090.82 USD | 83884.8 AUD 55450.03 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 52.6 AUD 34.77 USD |
+1.15
|
— — | 52 AUD 34.37 USD | 52.7 AUD 34.84 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1359.3 AUD 898.53 USD |
-0.39
|
— — | 1352.1 AUD 893.77 USD | 1364.7 AUD 902.1 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3031 AUD 2003.57 USD |
-0.44
|
— — | 3014.9 AUD 1992.93 USD | 3044.6 AUD 2012.56 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2729.4 AUD 1804.2 USD |
-0.34
|
— — | 2728.5 AUD 1803.61 USD | 2738.6 AUD 1810.29 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1553 AUD 1026.57 USD |
-0.42
|
— — | 1552.4 AUD 1026.18 USD | 1559.5 AUD 1030.87 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2471.3 AUD 1633.59 USD |
-0.66
|
— — | 2458.8 AUD 1625.33 USD | 2490.8 AUD 1646.48 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11639.9 AUD 7694.28 USD |
-0.75
|
— — | 11625.5 AUD 7684.76 USD | 11740.7 AUD 7760.91 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8062.3 AUD 5329.39 USD |
-0.06
|
— — | 8012.3 AUD 5296.34 USD | 8079.7 AUD 5340.89 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 9.86 AUD 6.51 USD |
+1.9
|
— — | 9.67 AUD 6.39 USD | 9.99 AUD 6.61 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 34.45 AUD 22.77 USD |
-0.56
|
— — | 34.4 AUD 22.74 USD | 34.65 AUD 22.9 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 12.7 AUD 8.39 USD |
-0.32
|
— — | 12.69 AUD 8.39 USD | 12.74 AUD 8.42 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 35.56 AUD 23.51 USD |
-0.68
|
— — | 35.55 AUD 23.5 USD | 35.83 AUD 23.68 USD | — - | — — |
- {{ link.label }} {{link}}