Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10620.8 AUD 7029.45 USD |
+0.28
|
— — | 10560.6 AUD 6989.61 USD | 10636.9 AUD 7040.11 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4046.6 AUD 2678.27 USD |
-0.22
|
— — | 4045.1 AUD 2677.28 USD | 4074.1 AUD 2696.47 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7718.9 AUD 5108.81 USD |
+0.57
|
— — | 7675.4 AUD 5080.02 USD | 7761.9 AUD 5137.27 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2761.8 AUD 1827.92 USD |
+0.71
|
— — | 2742.3 AUD 1815.01 USD | 2774.8 AUD 1836.52 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16458.6 AUD 10893.24 USD |
-0.31
|
— — | 16411.8 AUD 10862.27 USD | 16509.9 AUD 10927.2 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1818.6 AUD 1203.65 USD |
+0.41
|
— — | 1811.1 AUD 1198.69 USD | 1820.3 AUD 1204.78 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1965.4 AUD 1300.81 USD |
+0.21
|
— — | 1961.1 AUD 1297.97 USD | 1967 AUD 1301.87 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 418.2 AUD 276.79 USD |
-0.31
|
— — | 418.2 AUD 276.79 USD | 420 AUD 277.98 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1776.4 AUD 1175.72 USD |
+0.26
|
— — | 1770.6 AUD 1171.88 USD | 1777.3 AUD 1176.32 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10080.2 AUD 6671.65 USD |
+0.84
|
— — | 9988.6 AUD 6611.03 USD | 10083.1 AUD 6673.57 USD | — - | — — |
| S&P/ASX 50 AFLI | 8199.4 AUD 5426.83 USD |
+0.35
|
— — | 8162.7 AUD 5402.54 USD | 8199.7 AUD 5427.03 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8596 AUD 5689.32 USD |
+0.29
|
— — | 8561.6 AUD 5666.56 USD | 8596.3 AUD 5689.52 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4660.9 AUD 3084.85 USD |
+0.47
|
— — | 4634.4 AUD 3067.31 USD | 4660.9 AUD 3084.85 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7040.9 AUD 4660.07 USD |
+0.34
|
— — | 7008.4 AUD 4638.56 USD | 7041.2 AUD 4660.27 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8216.7 AUD 5438.28 USD |
+0.23
|
— — | 8189.4 AUD 5420.21 USD | 8220 AUD 5440.47 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8369.3 AUD 5539.28 USD |
+0.22
|
— — | 8342 AUD 5521.21 USD | 8372.1 AUD 5541.13 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3833.9 AUD 2537.49 USD |
+1.03
|
— — | 3789.5 AUD 2508.11 USD | 3834.1 AUD 2537.63 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1355 AUD 896.82 USD |
-0.37
|
— — | 1354 AUD 896.15 USD | 1362.8 AUD 901.98 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3403.9 AUD 2252.9 USD |
+0.02
|
— — | 3398.5 AUD 2249.32 USD | 3414 AUD 2259.58 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2252 AUD 1490.5 USD |
-0.07
|
— — | 2250.4 AUD 1489.44 USD | 2260.7 AUD 1496.26 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9037.8 AUD 5981.73 USD |
+0.84
|
— — | 8955.7 AUD 5927.39 USD | 9040.4 AUD 5983.45 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41711.7 AUD 27607.19 USD |
-0.12
|
— — | 41623.7 AUD 27548.94 USD | 41837.4 AUD 27690.38 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12407.5 AUD 8211.99 USD |
-0.41
|
— — | 12291.3 AUD 8135.09 USD | 12458.4 AUD 8245.68 USD | — - | — — |
| S&P/ASX 200 AXJO | 8375.1 AUD 5543.12 USD |
+0.32
|
— — | 8339.6 AUD 5519.62 USD | 8375.5 AUD 5543.38 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5212.6 AUD 3450 USD |
-0.27
|
— — | 5200.2 AUD 3441.79 USD | 5226.8 AUD 3459.4 USD | — - | — — |
| S&P/ASX 300 AXKO | 8306.2 AUD 5497.52 USD |
+0.31
|
— — | 8271.5 AUD 5474.55 USD | 8306.7 AUD 5497.85 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1560.9 AUD 1033.09 USD |
+0.63
|
— — | 1547.7 AUD 1024.36 USD | 1561 AUD 1033.16 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5469.4 AUD 3619.96 USD |
-0.46
|
— — | 5456.5 AUD 3611.42 USD | 5494.7 AUD 3636.71 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8249.8 AUD 5460.19 USD |
+0.13
|
— — | 8209.4 AUD 5433.45 USD | 8255.7 AUD 5464.09 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 104155.8 AUD 68936.26 USD |
+0.32
|
— — | 103710.1 AUD 68641.27 USD | 104155.8 AUD 68936.26 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 37.7 AUD 24.95 USD |
-0.53
|
— — | 37.7 AUD 24.95 USD | 38 AUD 25.15 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1760.2 AUD 1165 USD |
+0.31
|
— — | 1754 AUD 1160.9 USD | 1767.6 AUD 1169.9 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3835.9 AUD 2538.82 USD |
+0.24
|
— — | 3824.4 AUD 2531.21 USD | 3853.4 AUD 2550.4 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3178.4 AUD 2103.65 USD |
+0.11
|
— — | 3173.9 AUD 2100.67 USD | 3182.5 AUD 2106.36 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3902.9 AUD 2583.16 USD |
+0.63
|
— — | 3878.4 AUD 2566.95 USD | 3911.7 AUD 2588.99 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12440.9 AUD 8234.1 USD |
-0.08
|
— — | 12413.9 AUD 8216.23 USD | 12451.5 AUD 8241.11 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9389.1 AUD 6214.24 USD |
-0.3
|
— — | 9364.9 AUD 6198.23 USD | 9417.3 AUD 6232.91 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.39 AUD 7.54 USD |
-6.13
|
— — | 11.39 AUD 7.54 USD | 11.53 AUD 7.63 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 41.68 AUD 27.59 USD |
+0.26
|
— — | 41.46 AUD 27.44 USD | 41.76 AUD 27.64 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.7 AUD 9.73 USD |
+0.12
|
— — | 14.68 AUD 9.71 USD | 14.72 AUD 9.74 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.98 AUD 21.82 USD |
-0.14
|
— — | 32.88 AUD 21.76 USD | 33.09 AUD 21.9 USD | — - | — — |
- {{ link.label }} {{link}}