Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11326.3 AUD 7496.39 USD |
-0.09
|
— — | 11246.6 AUD 7443.64 USD | 11336.9 AUD 7503.41 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3770.5 AUD 2495.53 USD |
-1.15
|
— — | 3740.9 AUD 2475.94 USD | 3814.2 AUD 2524.46 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10086.5 AUD 6675.82 USD |
+1.1
|
— — | 9960.9 AUD 6592.69 USD | 10120 AUD 6697.99 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1824.2 AUD 1207.36 USD |
-0.91
|
— — | 1808.9 AUD 1197.23 USD | 1841 AUD 1218.48 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
25633.1 AUD 16965.45 USD |
-0.19
|
— — | 25540.8 AUD 16904.36 USD | 25753 AUD 17044.81 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1647.9 AUD 1090.67 USD |
+0.17
|
— — | 1622.4 AUD 1073.8 USD | 1647.9 AUD 1090.67 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2140.8 AUD 1416.9 USD |
-0.11
|
— — | 2124.7 AUD 1406.25 USD | 2143.1 AUD 1418.43 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
406.5 AUD 269.04 USD |
-0.02
|
— — | 406.5 AUD 269.04 USD | 410.3 AUD 271.56 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1888.1 AUD 1249.65 USD |
-0.08
|
— — | 1863.6 AUD 1233.44 USD | 1889.6 AUD 1250.65 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10311.7 AUD 6824.87 USD |
+0.6
|
— — | 10095.1 AUD 6681.51 USD | 10311.7 AUD 6824.87 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8685 AUD 5748.23 USD |
+0.09
|
— — | 8595.9 AUD 5689.26 USD | 8685 AUD 5748.23 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9131.3 AUD 6043.62 USD |
+0.04
|
— — | 9050.1 AUD 5989.87 USD | 9131.3 AUD 6043.62 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5142.7 AUD 3403.73 USD |
+0.23
|
— — | 5079.7 AUD 3362.04 USD | 5142.7 AUD 3403.73 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7462.7 AUD 4939.24 USD |
+0.06
|
— — | 7390.9 AUD 4891.72 USD | 7462.7 AUD 4939.24 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8684.4 AUD 5747.83 USD |
+0.08
|
— — | 8593.2 AUD 5687.47 USD | 8684.4 AUD 5747.83 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8929 AUD 5909.72 USD |
+0.04
|
— — | 8843.1 AUD 5852.87 USD | 8929 AUD 5909.72 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3888.5 AUD 2573.63 USD |
+0.64
|
— — | 3792 AUD 2509.76 USD | 3888.5 AUD 2573.63 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1329.1 AUD 879.67 USD |
-0.18
|
— — | 1314.8 AUD 870.21 USD | 1331.5 AUD 881.26 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4685 AUD 3100.8 USD |
-0.16
|
— — | 4672.7 AUD 3092.66 USD | 4705.2 AUD 3114.17 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3051.1 AUD 2019.39 USD |
-0.16
|
— — | 3043.1 AUD 2014.1 USD | 3064.2 AUD 2028.06 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9245.3 AUD 6119.07 USD |
+0.6
|
— — | 9051.2 AUD 5990.6 USD | 9245.3 AUD 6119.07 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
24010 AUD 15891.19 USD |
+0.04
|
— — | 23751.1 AUD 15719.84 USD | 24040.5 AUD 15911.38 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
17068 AUD 11296.58 USD |
+1.84
|
— — | 16759.1 AUD 11092.13 USD | 17162.6 AUD 11359.19 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8917.7 AUD 5902.24 USD |
+0.04
|
— — | 8834 AUD 5846.85 USD | 8917.7 AUD 5902.24 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8152.7 AUD 5395.92 USD |
<0.01
|
— — | 8121.1 AUD 5375.01 USD | 8187.5 AUD 5418.96 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8855.9 AUD 5861.34 USD |
+0.07
|
— — | 8772.8 AUD 5806.34 USD | 8855.9 AUD 5861.34 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1673.9 AUD 1107.88 USD |
+0.07
|
— — | 1642.5 AUD 1087.1 USD | 1673.9 AUD 1107.88 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8874.6 AUD 5873.72 USD |
-0.13
|
— — | 8840.3 AUD 5851.02 USD | 8915.9 AUD 5901.05 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8434.5 AUD 5582.43 USD |
-0.69
|
— — | 8377.3 AUD 5544.58 USD | 8492.9 AUD 5621.09 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
114290.3 AUD 75643.85 USD |
+0.04
|
— — | 113218.1 AUD 74934.21 USD | 114290.3 AUD 75643.85 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.7 AUD 22.3 USD |
0
|
— — | 33.7 AUD 22.3 USD | 34.3 AUD 22.7 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1748.1 AUD 1156.99 USD |
-0.18
|
— — | 1723 AUD 1140.38 USD | 1752.6 AUD 1159.97 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3759.9 AUD 2488.52 USD |
-0.14
|
— — | 3704.6 AUD 2451.92 USD | 3769 AUD 2494.54 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3553.8 AUD 2352.11 USD |
+0.09
|
— — | 3525.6 AUD 2333.44 USD | 3559.9 AUD 2356.15 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2953.8 AUD 1954.99 USD |
-0.33
|
— — | 2934.3 AUD 1942.09 USD | 2963.7 AUD 1961.55 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
12801 AUD 8472.43 USD |
-0.15
|
— — | 12705.5 AUD 8409.23 USD | 12820.4 AUD 8485.27 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9918.6 AUD 6564.7 USD |
+0.68
|
— — | 9726.6 AUD 6437.62 USD | 9918.6 AUD 6564.7 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12.43 AUD 8.23 USD |
+0.37
|
— — | 11.95 AUD 7.91 USD | 12.86 AUD 8.51 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
44.15 AUD 29.22 USD |
-0.1
|
— — | 43.84 AUD 29.02 USD | 44.19 AUD 29.25 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
16.25 AUD 10.76 USD |
+0.09
|
— — | 16.13 AUD 10.68 USD | 16.28 AUD 10.78 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
49.36 AUD 32.67 USD |
-0.2
|
— — | 49.2 AUD 32.56 USD | 49.57 AUD 32.81 USD | — - | — — |
- {{ link.label }} {{link}}