Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10039.1 AUD 6644.45 USD |
-0.25
|
— — | 10009.5 AUD 6624.86 USD | 10087.2 AUD 6676.29 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3804.9 AUD 2518.3 USD |
+0.03
|
— — | 3795.3 AUD 2511.95 USD | 3825.2 AUD 2531.74 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7999.5 AUD 5294.53 USD |
-0.24
|
— — | 7949.4 AUD 5261.37 USD | 8042.5 AUD 5322.99 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2366.6 AUD 1566.35 USD |
-0.68
|
— — | 2357 AUD 1560 USD | 2393.4 AUD 1584.09 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16522.6 AUD 10935.6 USD |
+0.08
|
— — | 16415.8 AUD 10864.91 USD | 16600.7 AUD 10987.29 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1651.8 AUD 1093.26 USD |
-0.07
|
— — | 1643.4 AUD 1087.7 USD | 1655.6 AUD 1095.77 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1902.9 AUD 1259.45 USD |
-0.38
|
— — | 1901.3 AUD 1258.39 USD | 1917.1 AUD 1268.85 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 440.4 AUD 291.48 USD |
-0.14
|
— — | 438.7 AUD 290.36 USD | 441.9 AUD 292.47 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1635.8 AUD 1082.67 USD |
+0.73
|
— — | 1623.4 AUD 1074.46 USD | 1638.7 AUD 1084.59 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9147.4 AUD 6054.27 USD |
-0.06
|
— — | 9127.6 AUD 6041.17 USD | 9203.6 AUD 6091.47 USD | — - | — — |
| S&P/ASX 50 AFLI | 7750 AUD 5129.39 USD |
+0.26
|
— — | 7722 AUD 5110.86 USD | 7779.6 AUD 5148.98 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8158.7 AUD 5399.89 USD |
+0.12
|
— — | 8134.2 AUD 5383.68 USD | 8189.4 AUD 5420.21 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4415.9 AUD 2922.7 USD |
+0.44
|
— — | 4393.3 AUD 2907.74 USD | 4432.3 AUD 2933.55 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6655.1 AUD 4404.73 USD |
+0.19
|
— — | 6632.5 AUD 4389.77 USD | 6680.2 AUD 4421.34 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7778.6 AUD 5148.32 USD |
+0.27
|
— — | 7750.2 AUD 5129.53 USD | 7808.7 AUD 5168.24 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7924.6 AUD 5244.95 USD |
+0.17
|
— — | 7898.6 AUD 5227.75 USD | 7956.7 AUD 5266.2 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3422.1 AUD 2264.94 USD |
+0.12
|
— — | 3405.5 AUD 2253.95 USD | 3440.9 AUD 2277.38 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1274.3 AUD 843.4 USD |
+0.89
|
— — | 1256.9 AUD 831.89 USD | 1279.8 AUD 847.04 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3392 AUD 2245.02 USD |
+0.19
|
— — | 3375.2 AUD 2233.9 USD | 3411.4 AUD 2257.86 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2254.5 AUD 1492.16 USD |
+0.19
|
— — | 2243.3 AUD 1484.74 USD | 2267.4 AUD 1500.69 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8201.5 AUD 5428.22 USD |
-0.06
|
— — | 8183.7 AUD 5416.44 USD | 8251.9 AUD 5461.58 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41453.6 AUD 27436.36 USD |
-0.73
|
— — | 41410.2 AUD 27407.64 USD | 41757.9 AUD 27637.77 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10725.8 AUD 7098.95 USD |
-0.7
|
— — | 10695.4 AUD 7078.83 USD | 10862.8 AUD 7189.62 USD | — - | — — |
| S&P/ASX 200 AXJO | 7931.2 AUD 5249.32 USD |
+0.16
|
— — | 7905.1 AUD 5232.05 USD | 7962.6 AUD 5270.1 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5212.7 AUD 3450.06 USD |
+0.02
|
— — | 5181.2 AUD 3429.21 USD | 5237.7 AUD 3466.61 USD | — - | — — |
| S&P/ASX 300 AXKO | 7871.8 AUD 5210.01 USD |
+0.18
|
— — | 7844.3 AUD 5191.81 USD | 7901.9 AUD 5229.93 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1419.6 AUD 939.57 USD |
+0.3
|
— — | 1410.3 AUD 933.42 USD | 1430.8 AUD 946.99 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5423.2 AUD 3589.38 USD |
+0.09
|
— — | 5388.3 AUD 3566.28 USD | 5450.7 AUD 3607.58 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7825.2 AUD 5179.16 USD |
+1.15
|
— — | 7730.7 AUD 5116.62 USD | 7825.2 AUD 5179.16 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98235.3 AUD 65017.74 USD |
+0.16
|
— — | 97911.7 AUD 64803.56 USD | 98623.4 AUD 65274.6 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.4 AUD 28.06 USD |
-0.24
|
— — | 42.1 AUD 27.86 USD | 42.7 AUD 28.26 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1667.9 AUD 1103.91 USD |
+0.23
|
— — | 1654.8 AUD 1095.24 USD | 1681.6 AUD 1112.98 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3649.1 AUD 2415.18 USD |
+0.24
|
— — | 3621.2 AUD 2396.72 USD | 3679.9 AUD 2435.57 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3076.4 AUD 2036.14 USD |
+0.08
|
— — | 3061.3 AUD 2026.14 USD | 3090.6 AUD 2045.54 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3513.6 AUD 2325.5 USD |
-0.66
|
— — | 3502.8 AUD 2318.35 USD | 3541.6 AUD 2344.03 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11794.7 AUD 7806.41 USD |
+3.91
|
— — | 11345.7 AUD 7509.23 USD | 11845.7 AUD 7840.16 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9128.6 AUD 6041.83 USD |
+0.65
|
— — | 9057.5 AUD 5994.77 USD | 9171.5 AUD 6070.22 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.6 AUD 8.34 USD |
-5.19
|
— — | 11.27 AUD 7.46 USD | 13.05 AUD 8.64 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.36 AUD 26.05 USD |
-0.25
|
— — | 39.25 AUD 25.98 USD | 39.55 AUD 26.18 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.22 AUD 9.41 USD |
+0.08
|
— — | 14.15 AUD 9.36 USD | 14.28 AUD 9.45 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.61 AUD 21.58 USD |
-0.35
|
— — | 32.45 AUD 21.48 USD | 32.78 AUD 21.69 USD | — - | — — |
- {{ link.label }} {{link}}