Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11297.3 AUD 7891.93 USD |
-0.29
|
— — | 11284.4 AUD 7882.92 USD | 11344.1 AUD 7924.62 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3654.1 AUD 2552.64 USD |
-2.35
|
— — | 3648.3 AUD 2548.59 USD | 3741.9 AUD 2613.97 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10977.6 AUD 7668.6 USD |
-2.17
|
— — | 10916.8 AUD 7626.13 USD | 11220.5 AUD 7838.28 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1626.6 AUD 1136.29 USD |
+0.71
|
— — | 1615.1 AUD 1128.26 USD | 1646.8 AUD 1150.4 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22403.7 AUD 15650.51 USD |
-1.06
|
— — | 22378.5 AUD 15632.9 USD | 22642.6 AUD 15817.39 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1569.2 AUD 1096.19 USD |
-0.21
|
— — | 1567.4 AUD 1094.94 USD | 1578.1 AUD 1102.41 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2018.5 AUD 1410.06 USD |
-0.65
|
— — | 2016.7 AUD 1408.8 USD | 2031.7 AUD 1419.28 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
419.1 AUD 292.77 USD |
+0.7
|
— — | 416.3 AUD 290.81 USD | 419.1 AUD 292.77 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1874.3 AUD 1309.33 USD |
-0.55
|
— — | 1872.8 AUD 1308.28 USD | 1884.7 AUD 1316.59 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10527.5 AUD 7354.17 USD |
-0.33
|
— — | 10498.8 AUD 7334.13 USD | 10569.9 AUD 7383.79 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8616 AUD 6018.86 USD |
-0.68
|
— — | 8610.5 AUD 6015.02 USD | 8674.7 AUD 6059.87 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8900.6 AUD 6217.67 USD |
-0.63
|
— — | 8897.8 AUD 6215.72 USD | 8956.6 AUD 6256.79 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5115.9 AUD 3573.8 USD |
-0.8
|
— — | 5111.1 AUD 3570.45 USD | 5157.2 AUD 3602.65 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7408.5 AUD 5175.34 USD |
-0.63
|
— — | 7405.5 AUD 5173.24 USD | 7455.2 AUD 5207.96 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8596.3 AUD 6005.1 USD |
-0.67
|
— — | 8591.3 AUD 6001.61 USD | 8654.2 AUD 6045.55 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8753.1 AUD 6114.63 USD |
-0.64
|
— — | 8749.5 AUD 6112.12 USD | 8809.9 AUD 6154.31 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3940.1 AUD 2752.43 USD |
-0.3
|
— — | 3925.1 AUD 2741.95 USD | 3953.1 AUD 2761.51 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1156.8 AUD 808.1 USD |
-0.84
|
— — | 1155.4 AUD 807.13 USD | 1166.6 AUD 814.95 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4239.7 AUD 2961.72 USD |
-0.91
|
— — | 4232.4 AUD 2956.62 USD | 4286.1 AUD 2994.13 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2738.2 AUD 1912.82 USD |
-0.92
|
— — | 2733.4 AUD 1909.47 USD | 2768.1 AUD 1933.71 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9438.9 AUD 6593.71 USD |
-0.33
|
— — | 9413.1 AUD 6575.69 USD | 9476.9 AUD 6620.26 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34187 AUD 23881.94 USD |
-0.29
|
— — | 34032.5 AUD 23774.01 USD | 34370.2 AUD 24009.92 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17491.5 AUD 12219 USD |
-0.4
|
— — | 17441.9 AUD 12184.35 USD | 17657.3 AUD 12334.82 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8775.4 AUD 6130.21 USD |
-0.63
|
— — | 8771.9 AUD 6127.77 USD | 8831.3 AUD 6169.26 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7305.2 AUD 5103.18 USD |
-1.28
|
— — | 7295.9 AUD 5096.68 USD | 7399.6 AUD 5169.12 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8681.4 AUD 6064.55 USD |
-0.64
|
— — | 8678.5 AUD 6062.52 USD | 8737.1 AUD 6103.46 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1590.8 AUD 1111.28 USD |
-1.28
|
— — | 1589.6 AUD 1110.44 USD | 1611.2 AUD 1125.53 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7662.1 AUD 5352.5 USD |
-1.09
|
— — | 7653.9 AUD 5346.77 USD | 7746.1 AUD 5411.18 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8182.4 AUD 5715.96 USD |
+0.84
|
— — | 8113.9 AUD 5668.11 USD | 8205.1 AUD 5731.82 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113872.3 AUD 79547.54 USD |
-0.67
|
— — | 113867.6 AUD 79544.25 USD | 114638.3 AUD 80082.64 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.1 AUD 24.52 USD |
+1.15
|
— — | 34.7 AUD 24.24 USD | 35.2 AUD 24.59 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1500.2 AUD 1047.99 USD |
-0.61
|
— — | 1495.9 AUD 1044.99 USD | 1509.4 AUD 1054.42 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3215.9 AUD 2246.52 USD |
-0.63
|
— — | 3207.4 AUD 2240.59 USD | 3236.2 AUD 2260.71 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3131.3 AUD 2187.43 USD |
-0.71
|
— — | 3125.1 AUD 2183.09 USD | 3153.7 AUD 2203.07 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2831.8 AUD 1978.2 USD |
+0.77
|
— — | 2810.2 AUD 1963.12 USD | 2848.2 AUD 1989.66 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13790.8 AUD 9633.81 USD |
-0.26
|
— — | 13740.5 AUD 9598.67 USD | 13828.8 AUD 9660.36 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10687.7 AUD 7466.08 USD |
-0.26
|
— — | 10667.5 AUD 7451.97 USD | 10729.6 AUD 7495.35 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.13 AUD 7.77 USD |
+4.42
|
— — | 10.92 AUD 7.63 USD | 11.31 AUD 7.9 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.85 AUD 30.63 USD |
-0.32
|
— — | 43.82 AUD 30.61 USD | 44.04 AUD 30.77 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.5 AUD 9.43 USD |
-0.72
|
— — | 13.47 AUD 9.41 USD | 13.59 AUD 9.5 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.03 AUD 31.46 USD |
-1.25
|
— — | 45.02 AUD 31.45 USD | 45.6 AUD 31.86 USD | — - | — — |
- {{ link.label }} {{link}}
