$2.44T
Total marketcap
$125.41B
Total volume
BTC 52.17%     ETH 17.06%
Dominance

Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
ASX (45)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9501.8 AUD 6288.83 USD
+0.93
9413.8 AUD 6230.59 USD 9501.8 AUD 6288.83 USD
S&P/ASX 200 Cons Disc AXDJ 3564.7 AUD 2359.32 USD
+1.1
3525.8 AUD 2333.58 USD 3576 AUD 2366.8 USD
S&P/ASX 200 Energy AXEJ 9743.4 AUD 6448.74 USD
+0.26
9706.6 AUD 6424.38 USD 9777.2 AUD 6471.11 USD
S&P/ASX 200 Info Tech AXIJ 2269.5 AUD 1502.08 USD
+0.4
2260.4 AUD 1496.06 USD 2281.5 AUD 1510.03 USD
S&P/ASX 200 Materials AXMJ 17030.8 AUD 11271.96 USD
+0.07
16924.4 AUD 11201.54 USD 17093.7 AUD 11313.59 USD
S&P/ASX 200 Communication AXTJ 1499.4 AUD 992.39 USD
+0.69
1489.1 AUD 985.57 USD 1504.2 AUD 995.57 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1847.8 AUD 1222.98 USD
+0.74
1834.2 AUD 1213.98 USD 1848.9 AUD 1223.71 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 438 AUD 289.89 USD
-0.99
437.9 AUD 289.83 USD 442.5 AUD 292.87 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1642.9 AUD 1087.37 USD
+0.67
1626.6 AUD 1076.58 USD 1643.8 AUD 1087.96 USD
S&P/ASX 200 Fin-x-Prop AXXJ 8514.5 AUD 5635.38 USD
+1.63
8377.6 AUD 5544.77 USD 8515.9 AUD 5636.31 USD
S&P/ASX 50 AFLI 7661.8 AUD 5071.02 USD
+1.07
7581 AUD 5017.54 USD 7666.2 AUD 5073.93 USD 52
ALL ORDINARIES AORD 8015.8 AUD 5305.31 USD
+0.91
7942.6 AUD 5256.87 USD 8018.1 AUD 5306.84 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4420.1 AUD 2925.47 USD
+1.13
4370.5 AUD 2892.65 USD 4423.6 AUD 2927.79 USD 21
S&P/ASX 100 ATOI 6540.9 AUD 4329.14 USD
+1.05
6473.1 AUD 4284.27 USD 6543.3 AUD 4330.73 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7715.5 AUD 5106.56 USD
+1.08
7633.4 AUD 5052.22 USD 7719.2 AUD 5109.01 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7789.1 AUD 5155.27 USD
+1.03
7709.6 AUD 5102.65 USD 7791.5 AUD 5156.86 USD 218
S&P/ASX 200 BANKS AXBK 3215.8 AUD 2128.4 USD
+1.69
3163.7 AUD 2093.92 USD 3215.8 AUD 2128.4 USD
S&P/ASX 200 EQ WEIGHT AXAE 1216.1 AUD 804.88 USD
+0.66
1208.1 AUD 799.59 USD 1223.8 AUD 809.98 USD 19
S&P/ASX 200 EMERGECOTR AXET 3140.2 AUD 2078.36 USD
+1.2
3102.9 AUD 2053.68 USD 3140.2 AUD 2078.36 USD
S&P/ASX Emerging Companies AXEC 2119.5 AUD 1402.81 USD
+1.2
2094.4 AUD 1386.19 USD 2119.5 AUD 1402.81 USD
S&P/ASX 200 Financials AXFJ 7634 AUD 5052.62 USD
+1.63
7511.3 AUD 4971.41 USD 7635.3 AUD 5053.48 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 44322.4 AUD 29335.1 USD
+1.48
43677.4 AUD 28908.2 USD 44322.4 AUD 29335.1 USD
S&P/ASX All Ords Gold AXGD 7336.1 AUD 4855.45 USD
+0.04
7299.6 AUD 4831.29 USD 7408.4 AUD 4903.3 USD
S&P/ASX 200 AXJO 7778.1 AUD 5147.99 USD
+1.01
7700.3 AUD 5096.5 USD 7780.4 AUD 5149.51 USD 221
S&P/ASX 200 RESOURCES AXJR 5561.2 AUD 3680.72 USD
+0.08
5527.1 AUD 3658.15 USD 5583.2 AUD 3695.28 USD
S&P/ASX 300 AXKO 7719 AUD 5108.88 USD
+1
7642.1 AUD 5057.98 USD 7721 AUD 5110.2 USD 331
S&P/ASX 200 Leverage Daily AXLD 1425.2 AUD 943.28 USD
+2
1397 AUD 924.61 USD 1426.1 AUD 943.87 USD
S&P/ASX 300 Metal & Mining AXMM 5596.4 AUD 3704.02 USD
+0.06
5558.6 AUD 3679 USD 5620 AUD 3719.64 USD
S&P/ASX 200 Industrials AXNJ 6866.8 AUD 4544.84 USD
+1.49
6766.3 AUD 4478.32 USD 6866.8 AUD 4544.84 USD
S&P/ASX 200 Net Total Rtn AXNT 93653.5 AUD 61985.24 USD
+1.01
92716.5 AUD 61365.08 USD 93681.3 AUD 62003.64 USD 177
S&P/ASX 200 Inverse Daily AXNV 43.8 AUD 28.99 USD
-2.01
43.7 AUD 28.92 USD 44.7 AUD 29.59 USD
S&P/ASX 200 A-REIT AXPJ 1663.5 AUD 1101 USD
+0.72
1651.6 AUD 1093.12 USD 1675.1 AUD 1108.68 USD
S&P/ASX 200 REAL ESTATE AXRE 3645.1 AUD 2412.54 USD
+0.65
3621.4 AUD 2396.85 USD 3670.1 AUD 2429.08 USD
S&P/ASX SMALL ORDINARIES AXSO 2963.4 AUD 1961.35 USD
+0.65
2944.1 AUD 1948.57 USD 2963.4 AUD 1961.35 USD 233
S&P/ASX 300 SH YIELD AXSY 1754.1 AUD 1160.96 USD
+1.43
1729.3 AUD 1144.55 USD 1754.1 AUD 1160.96 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3094 AUD 2047.79 USD
+0.51
3078.2 AUD 2037.33 USD 3105.1 AUD 2055.13 USD 63
S&P/ASX 200 Cons Staples AXSJ 12298.9 AUD 8140.12 USD
+0.76
12206 AUD 8078.63 USD 12312.4 AUD 8149.05 USD
S&P/ASX 200 Utilities AXUJ 9158.4 AUD 6061.55 USD
+2.36
8947.1 AUD 5921.7 USD 9158.4 AUD 6061.55 USD
S&P/ASX 200 VIX INDEX AXVI 10.82 AUD 7.16 USD
-2.93
10.39 AUD 6.88 USD 11.25 AUD 7.45 USD
VANECK AU EMRES EIN AYMVE 37.66 AUD 24.92 USD
+0.93
37.31 AUD 24.69 USD 37.66 AUD 24.92 USD
SPDR SMALL ORDS EIN AYSSO 13.77 AUD 9.11 USD
+0.65
13.68 AUD 9.05 USD 13.77 AUD 9.11 USD
VANECK AU RES EIN AYMVR 34.65 AUD 22.93 USD
+0.39
34.37 AUD 22.75 USD 34.67 AUD 22.94 USD