$1.49T
Total marketcap
$57.1B
Total volume
BTC 49.53%     ETH 16.55%
Dominance

Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
ASX (45)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 8648.8 AUD 5717.08 USD
-0.54
8633.8 AUD 5707.17 USD 8695.4 AUD 5747.88 USD
S&P/ASX 200 Cons Disc AXDJ 3021.7 AUD 1997.42 USD
-0.89
3018.1 AUD 1995.04 USD 3048.7 AUD 2015.27 USD
S&P/ASX 200 Energy AXEJ 10238.4 AUD 6767.85 USD
-0.32
10231 AUD 6762.96 USD 10304.2 AUD 6811.34 USD
S&P/ASX 200 Info Tech AXIJ 1685.4 AUD 1114.09 USD
-1.27
1672.3 AUD 1105.43 USD 1707.1 AUD 1128.44 USD
S&P/ASX 200 Materials AXMJ 17812.6 AUD 11774.59 USD
-0.55
17782.7 AUD 11754.83 USD 17911.1 AUD 11839.7 USD
S&P/ASX 200 Communication AXTJ 1478.1 AUD 977.06 USD
-0.36
1472.9 AUD 973.63 USD 1486.1 AUD 982.35 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1705 AUD 1127.05 USD
-0.6
1704.4 AUD 1126.65 USD 1715.3 AUD 1133.86 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 472.9 AUD 312.6 USD
+0.62
470.1 AUD 310.75 USD 473.2 AUD 312.8 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89468.67 USD
-4.74
135348 AUD 89468.54 USD 135348.2 AUD 89468.67 USD
S&P/ASX Dividend Opps AXDI 1533.6 AUD 1013.75 USD
-0.5
1533.4 AUD 1013.62 USD 1541.3 AUD 1018.84 USD
S&P/ASX 200 Fin-x-Prop AXXJ 7022.2 AUD 4641.86 USD
-0.47
7005.7 AUD 4630.95 USD 7055.3 AUD 4663.74 USD
S&P/ASX 50 AFLI 6932.2 AUD 4582.36 USD
-0.53
6922.8 AUD 4576.15 USD 6969.3 AUD 4606.89 USD 52
ALL ORDINARIES AORD 7262 AUD 4800.37 USD
-0.49
7255.1 AUD 4795.81 USD 7297.7 AUD 4823.97 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.92 USD
0
18.03 AUD 11.92 USD 18.03 AUD 11.92 USD
S&P/ASX 20 ATLI 3993.2 AUD 2639.61 USD
-0.51
3988 AUD 2636.17 USD 4013.6 AUD 2653.09 USD 21
S&P/ASX 100 ATOI 5923.3 AUD 3915.45 USD
-0.53
5915.1 AUD 3910.03 USD 5955 AUD 3936.41 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 6957.6 AUD 4599.15 USD
-0.58
6951.6 AUD 4595.19 USD 6997.9 AUD 4625.79 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7043.7 AUD 4656.07 USD
-0.53
7035.1 AUD 4650.38 USD 7081 AUD 4680.72 USD 218
S&P/ASX 200 BANKS AXBK 2581.7 AUD 1706.57 USD
-0.47
2575.6 AUD 1702.54 USD 2592.8 AUD 1713.91 USD
S&P/ASX 200 EQ WEIGHT AXAE 1109.9 AUD 733.67 USD
-0.93
1105.6 AUD 730.83 USD 1120.7 AUD 740.81 USD 19
S&P/ASX 200 EMERGECOTR AXET 2809.8 AUD 1857.35 USD
-0.26
2809.8 AUD 1857.35 USD 2825.1 AUD 1867.46 USD
S&P/ASX Emerging Companies AXEC 1912.6 AUD 1264.28 USD
-0.26
1912.6 AUD 1264.28 USD 1923 AUD 1271.15 USD
S&P/ASX 200 Financials AXFJ 6296.1 AUD 4161.89 USD
-0.47
6281.3 AUD 4152.1 USD 6325.7 AUD 4181.45 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1166.45 USD
0
1760.7 AUD 1163.87 USD 1767.4 AUD 1168.3 USD
S&P/ASX 200 Health Care AXHJ 38586.2 AUD 25506.48 USD
-0.59
38388.1 AUD 25375.53 USD 38815.5 AUD 25658.05 USD
S&P/ASX All Ords Gold AXGD 7266.4 AUD 4803.28 USD
-0.35
7243.6 AUD 4788.21 USD 7291.6 AUD 4819.94 USD
S&P/ASX 200 AXJO 7050.2 AUD 4660.36 USD
-0.52
7041.4 AUD 4654.55 USD 7087.3 AUD 4684.89 USD 221
S&P/ASX 200 RESOURCES AXJR 5859.8 AUD 3873.48 USD
-0.48
5850.8 AUD 3867.53 USD 5892.9 AUD 3895.36 USD
S&P/ASX 300 AXKO 7003 AUD 4629.16 USD
-0.51
6995.1 AUD 4623.94 USD 7039 AUD 4652.96 USD 331
S&P/ASX 200 Leverage Daily AXLD 1206.1 AUD 797.26 USD
-1.14
1204.1 AUD 795.94 USD 1219.9 AUD 806.39 USD
S&P/ASX 300 Metal & Mining AXMM 5920.1 AUD 3913.34 USD
-0.5
5909.3 AUD 3906.2 USD 5952.1 AUD 3934.49 USD
S&P/ASX 200 Industrials AXNJ 6494.5 AUD 4293.03 USD
-0.26
6481.3 AUD 4284.31 USD 6511.7 AUD 4304.4 USD
S&P/ASX 200 Net Total Rtn AXNT 83395.4 AUD 55126.52 USD
-0.58
83341.4 AUD 55090.82 USD 83884.8 AUD 55450.03 USD 177
S&P/ASX 200 Inverse Daily AXNV 52.6 AUD 34.77 USD
+1.15
52 AUD 34.37 USD 52.7 AUD 34.84 USD
S&P/ASX 200 A-REIT AXPJ 1359.3 AUD 898.53 USD
-0.39
1352.1 AUD 893.77 USD 1364.7 AUD 902.1 USD
S&P/ASX 200 REAL ESTATE AXRE 3031 AUD 2003.57 USD
-0.44
3014.9 AUD 1992.93 USD 3044.6 AUD 2012.56 USD
S&P/ASX SMALL ORDINARIES AXSO 2729.4 AUD 1804.2 USD
-0.34
2728.5 AUD 1803.61 USD 2738.6 AUD 1810.29 USD 233
S&P/ASX 300 SH YIELD AXSY 1553 AUD 1026.57 USD
-0.42
1552.4 AUD 1026.18 USD 1559.5 AUD 1030.87 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2471.3 AUD 1633.59 USD
-0.66
2458.8 AUD 1625.33 USD 2490.8 AUD 1646.48 USD 63
S&P/ASX 200 Cons Staples AXSJ 11639.9 AUD 7694.28 USD
-0.75
11625.5 AUD 7684.76 USD 11740.7 AUD 7760.91 USD
S&P/ASX 200 Utilities AXUJ 8062.3 AUD 5329.39 USD
-0.06
8012.3 AUD 5296.34 USD 8079.7 AUD 5340.89 USD
S&P/ASX 200 VIX INDEX AXVI 9.86 AUD 6.51 USD
+1.9
9.67 AUD 6.39 USD 9.99 AUD 6.61 USD
VANECK AU EMRES EIN AYMVE 34.45 AUD 22.77 USD
-0.56
34.4 AUD 22.74 USD 34.65 AUD 22.9 USD
SPDR SMALL ORDS EIN AYSSO 12.7 AUD 8.39 USD
-0.32
12.69 AUD 8.39 USD 12.74 AUD 8.42 USD
VANECK AU RES EIN AYMVR 35.56 AUD 23.51 USD
-0.68
35.55 AUD 23.5 USD 35.83 AUD 23.68 USD