Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (57)
Healthcare Plans (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.6 4.99 USD |
+4.37
|
$1.58T 320.95B USD | $17.66K 3.58K USD | $23.68 4.8 USD | $24.72 5.01 USD | $1.58T 320.95B USD | 12.68 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $301 — |
+2.38
|
$278.82B — | $27.49K — | $293.34 — | $303.75 — | $278.82B — | 13.47 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $299.75 — |
+1.61
|
$271.91B — | $10.81M — | $293.29 — | $303.78 — | $271.91B — | 12.54 | $23.9 — | |
| UnitedHealth Group Incorporated UNH.DE | $267.4 292.3 USD |
+3.06
|
$242.57B 265.16B USD | $6.99K 7.64K USD | $258.4 282.47 USD | $268.05 293.01 USD | $242.57B 265.16B USD | 12.73 | $20.99 22.94 USD | |
| The Cigna CI | $313.76 — |
-0.48
|
$83.82B — | $318.65K — | $313.57 — | $315.8 — | $83.82B — | 17.48 | $17.94 — | |
| CVS Health CVS | $62.79 — |
+2.36
|
$79.43B — | $4.08M — | $61.75 — | $63.37 — | $79.43B — | 14.98 | $4.19 — | |
| Centene CNC | $56.58 — |
-1.86
|
$28.15B — | $1.77M — | $55.91 — | $57.05 — | $28.15B — | 8.34 | $6.78 — | |
| Humana HUM | $228.98 — |
+1.05
|
$27.64B — | $785.94K — | $226.67 — | $232.56 — | $27.64B — | 16.17 | $14.16 — | |
| Molina Healthcare MOH | $304.36 — |
-1.11
|
$16.5B — | $244.46K — | $297 — | $306.64 — | $16.5B — | 14.69 | $20.71 — | |
| Oscar Health OSCR | $14.21 — |
-5.36
|
$3.62B — | $6.2M — | $13.96 — | $14.75 — | $3.62B — | 35.51 | $0.4 — | |
| Alignment Healthcare ALHC | $15 — |
+1.63
|
$2.97B — | $763.25K — | $14.64 — | $15.19 — | $2.97B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.19 — |
-0.78
|
$1.62B — | $1.71M — | $3.16 — | $3.24 — | $1.62B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.12 1.41 USD |
-0.88
|
$9.93B 1.38B USD | $8.78M 1.22M USD | $10.08 1.4 USD | $10.26 1.43 USD | $9.93B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $10.98 2.23 USD |
-0.18
|
$5.99B 1.21B USD | $494.5K 100.23K USD | $10.87 2.2 USD | $11.06 2.24 USD | $5.99B 1.21B USD | 10.66 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.2 0.45 USD |
-2.22
|
$618.91M 125.44M USD | $513.4K 104.06K USD | $2.2 0.45 USD | $2.26 0.46 USD | $618.91M 125.44M USD | 220.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.37 — |
-1.44
|
$20.41M — | $50.26K — | $1.37 — | $1.38 — | $20.41M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,860 346.98 USD |
+3.99
|
$5.36T 317.22B USD | $305 18.06 USD | $5,670 335.73 USD | $5,870 347.58 USD | $5.36T 317.22B USD | 12.74 | $459.82 27.23 USD | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $267.45 292.36 USD |
+3.86
|
$244.09B 266.82B USD | $600 655.88 USD | $259 283.12 USD | $267.45 292.36 USD | $244.09B 266.82B USD | 12.74 | $20.99 22.94 USD | |
| UnitedHealth Group Incorporated UNH.VI | $266.6 291.43 USD |
+3.03
|
$242.14B 264.69B USD | $77 84.17 USD | $259 283.12 USD | $267.95 292.91 USD | $242.14B 264.69B USD | 12.68 | $21.01 22.97 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.82 | $345.58 20.46 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.63 | $25.43 5.15 USD | |
| CVS Health Corporation CVSH34.SA | $34.54 7 USD |
0
|
$439.94B 89.17B USD | $0 0 USD | $34.54 7 USD | $34.54 7 USD | $439.94B 89.17B USD | 14.51 | $2.38 0.48 USD | |
| CVS Health Corporation CVS.MX | $1,183 70.05 USD |
0
|
$1.5T 88.61B USD | $8 0.47 USD | $1,183 70.05 USD | $1,183 70.05 USD | $1.5T 88.61B USD | 14.66 | $80.68 4.78 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $331.3 362.16 USD |
+0.42
|
$74.92B 81.89B USD | $25 27.33 USD | $331.3 362.16 USD | $331.3 362.16 USD | $74.92B 81.89B USD | 14.67 | $22.57 24.67 USD | |
| The Cigna Group CIGN.VI | $277.85 303.73 USD |
+0.02
|
$74.23B 81.14B USD | $0 0 USD | $277.6 303.45 USD | $280 306.08 USD | $74.23B 81.14B USD | 17.60 | $15.78 17.25 USD | |
| The Cigna Group CGN.F | $277.25 303.07 USD |
-0.16
|
$74.07B 80.96B USD | $97 106.03 USD | $277.25 303.07 USD | $277.25 303.07 USD | $74.07B 80.96B USD | 17.60 | $15.75 17.22 USD | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$77.6B — | $0 — | $59.62 — | $59.62 — | $77.6B — | 14.22 | $4.19 — | |
| CVS Health Corporation CVS.DE | $56.02 61.24 USD |
+3.63
|
$70.87B 77.47B USD | $904 988.19 USD | $53.94 58.96 USD | $56.02 61.24 USD | $70.87B 77.47B USD | 15.22 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.VI | $55.85 61.05 USD |
+3.54
|
$70.65B 77.23B USD | $0 0 USD | $54.05 59.08 USD | $55.85 61.05 USD | $70.65B 77.23B USD | 15.17 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.F | $55.77 60.96 USD |
+2.88
|
$70.55B 77.12B USD | $721 788.15 USD | $54.07 59.11 USD | $55.77 60.96 USD | $70.55B 77.12B USD | 15.15 | $3.68 4.02 USD | |
| Centene Corporation CNC.MX | $1,155 68.39 USD |
<0.01
|
$574.73B 34.03B USD | $6 0.36 USD | $1,155 68.39 USD | $1,155 68.39 USD | $574.73B 34.03B USD | 8.84 | $130.51 7.73 USD | |
| Humana Inc. H1UM34.SA | $29.28 5.93 USD |
+3.65
|
$160.72B 32.58B USD | $98 19.86 USD | $29.05 5.89 USD | $29.28 5.93 USD | $160.72B 32.58B USD | 16.35 | $1.79 0.36 USD | |
| Humana Inc. HUM.MX | $4,335 256.69 USD |
0
|
$526.52B 31.18B USD | $0 0 USD | $4,335 256.69 USD | $4,335 256.69 USD | $526.52B 31.18B USD | 15.89 | $272.67 16.15 USD | |
| Centene Corporation QEN.F | $50.66 55.38 USD |
+1.5
|
$25.57B 27.95B USD | $33 36.07 USD | $50.66 55.38 USD | $50.75 55.48 USD | $25.57B 27.95B USD | 8.51 | $5.95 6.5 USD | |
| Humana Inc. HUM.F | $199.25 217.81 USD |
-0.87
|
$24.05B 26.29B USD | $1 1.09 USD | $199.25 217.81 USD | $199.25 217.81 USD | $24.05B 26.29B USD | 16.01 | $12.44 13.6 USD | |
| Molina Healthcare, Inc. MHG.F | $270.5 295.69 USD |
+0.63
|
$14.74B 16.11B USD | $13 14.21 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.74B 16.11B USD | 14.88 | $18.17 19.86 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.79 3.05 USD |
-0.64
|
$1.43B 1.56B USD | $130 142.11 USD | $2.75 3.01 USD | $2.79 3.05 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $281 307.17 USD |
+0.72
|
$53.17M 58.12M USD | $463 506.12 USD | $279 304.98 USD | $282 308.26 USD | $53.17M 58.12M USD | 20.05 | $14.01 15.31 USD | |
| Healthconn Corp. 6665.TWO | $22.45 0.71 USD |
+5.4
|
$1.02B 32.35M USD | $41.31K 1.31K USD | $21.35 0.68 USD | $22.45 0.71 USD | $1.02B 32.35M USD | 53.45 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.21 USD |
0
|
$20.27M 15.04M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.27M 15.04M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,725 12.68 USD |
+2.14
|
$0 0 USD | $61.62K 72.83 USD | $10,650 12.59 USD | $10,850 12.83 USD | $0 0 USD | 163.67 | $65.53 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}