Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (45)
- {{item.name}}
Healthcare Plans (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$418.28 — |
-0.23
|
$375.45B — | $2.33M — | $415.00 — | $421.47 — | $375.45B — | 26.89 | $15.55 — | ||
CVS Health
CVS
US
|
$94.20 — |
-0.58
|
$120.48B — | $3.31M — | $93.72 — | $95.26 — | $120.48B — | 24.79 | $3.80 — | ||
Cigna
CI
US
|
$305.68 — |
-0.3
|
$80.77B — | $506.64K — | $304.02 — | $306.95 — | $80.77B — | 12.63 | $24.19 — | ||
Humana
HUM
US
|
$426.74 — |
-0.15
|
$51.24B — | $610.44K — | $424.91 — | $433.47 — | $51.24B — | 40.33 | $10.58 — | ||
Centene
CNC
US
|
$70.65 — |
-0.23
|
$34.90B — | $1.43M — | $69.67 — | $71.65 — | $34.90B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$215.87 — |
-1.75
|
$11.27B — | $539.46K — | $211.66 — | $221.68 — | $11.27B — | 2398.55 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.78 — |
+0.36
|
$10.43B — | $1.37M — | $33.05 — | $34.28 — | $10.43B — | 26.18 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.76 — |
-0.73
|
$2.53B — | $2.14M — | $4.70 — | $4.90 — | $2.53B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$28.73 — |
+0.52
|
$2.20B — | $370.20K — | $28.26 — | $28.74 — | $2.20B — | 31.22 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.47 — |
-0.47
|
$1.76B — | $1.49M — | $8.43 — | $8.65 — | $1.76B — | 44.57 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.04 1.19 USD |
+1.13
|
CN¥7.87B 1.16B USD | CN¥45.22M 6.67M USD | CN¥7.86 1.16 USD | CN¥8.33 1.23 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.17 0.44 USD |
-1.36
|
R$613.83M 124.41M USD | R$2.76M 558.39K USD | R$2.12 0.43 USD | R$2.24 0.45 USD | R$613.83M 124.41M USD | 31.00 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.20 — |
+1.59
|
$85.86M — | $1.20K — | $3.18 — | $3.32 — | $85.86M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,740.00 458.3 USD |
-0.05
|
MX$6.95T 411.37B USD | MX$312.00 18.47 USD | MX$7,713.46 456.73 USD | MX$7,796.05 461.62 USD | MX$6.95T 411.37B USD | 27.66 | MX$279.82 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€371.00 428.26 USD |
-0.75
|
€333.01B 384.4B USD | €2.00 2.31 USD | €370.80 428.03 USD | €374.00 431.72 USD | €333.01B 384.4B USD | 27.83 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€370.60 427.8 USD |
-1.17
|
€332.65B 383.99B USD | €201.00 232.02 USD | €370.40 427.57 USD | €373.00 430.57 USD | €332.65B 383.99B USD | 27.80 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€370.20 427.33 USD |
-0.91
|
€332.29B 383.57B USD | €762.00 879.6 USD | €370.20 427.33 USD | €374.40 432.18 USD | €332.29B 383.57B USD | 27.77 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.03 6.09 USD |
-0.03
|
R$1.89T 382.43B USD | R$1.32K 267.34 USD | R$29.43 5.96 USD | R$30.23 6.13 USD | R$1.89T 382.43B USD | 25.44 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 0.027 | $14.33K — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,749.00 103.56 USD |
0
|
MX$2.24T 132.45B USD | MX$6.00 0.36 USD | MX$1,749.00 103.56 USD | MX$1,749.00 103.56 USD | MX$2.24T 132.45B USD | 25.57 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€86.36 99.69 USD |
+2.81
|
€110.45B 127.5B USD | €1.07K 1.23K USD | €84.30 97.31 USD | €86.38 99.71 USD | €110.45B 127.5B USD | 26.49 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.28 97.29 USD |
+2.23
|
€107.79B 124.43B USD | €200.00 230.87 USD | €84.28 97.29 USD | €84.28 97.29 USD | €107.79B 124.43B USD | 25.85 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$47.89 9.71 USD |
+0.49
|
R$612.50B 124.14B USD | R$2.00 0.41 USD | R$47.89 9.71 USD | R$47.89 9.71 USD | R$612.50B 124.14B USD | 23.82 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€84.04 97.01 USD |
0
|
€107.48B 124.07B USD | €0.00 0 USD | €82.84 95.63 USD | €84.04 97.01 USD | €107.48B 124.07B USD | 25.77 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 0.022 | $3.50K — | ||
Elevance Health, Inc.
A58.DE
DE
|
€393.00 453.65 USD |
+0.82
|
€85.23B 98.38B USD | €85.00 98.12 USD | €382.90 441.99 USD | €401.40 463.35 USD | €85.23B 98.38B USD | 20.28 | €19.37 22.36 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€385.70 445.23 USD |
0
|
€83.65B 96.56B USD | €70.00 80.8 USD | €383.60 442.8 USD | €391.50 451.92 USD | €83.65B 96.56B USD | 19.91 | €19.37 22.36 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,540.00 328.04 USD |
0
|
MX$1.46T 86.68B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.46T 86.68B USD | 12.72 | MX$435.29 25.77 USD | ||
The Cigna Group
CIGN.VI
AT
|
€272.40 314.44 USD |
+0.07
|
€71.98B 83.09B USD | €0.00 0 USD | €271.90 313.86 USD | €273.60 315.83 USD | €71.98B 83.09B USD | 13.13 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€272.40 314.44 USD |
+0.18
|
€71.98B 83.09B USD | €67.00 77.34 USD | €271.80 313.75 USD | €273.20 315.36 USD | €71.98B 83.09B USD | 13.13 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€272.00 313.98 USD |
+2.8
|
€71.87B 82.97B USD | €120.00 138.52 USD | €272.00 313.98 USD | €272.00 313.98 USD | €71.87B 82.97B USD | 13.11 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$408.66B 82.83B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$408.66B 82.83B USD | 12.06 | R$5.34 1.08 USD | ||
Humana Inc.
HUM.F
DE
|
€378.00 436.34 USD |
-0.53
|
€45.39B 52.4B USD | €10.00 11.54 USD | €376.00 434.03 USD | €380.00 438.65 USD | €45.39B 52.4B USD | 38.41 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.15 9.56 USD |
0
|
R$254.78B 51.64B USD | R$0.00 0 USD | R$47.15 9.56 USD | R$47.15 9.56 USD | R$254.78B 51.64B USD | 38.96 | R$1.21 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,320.00 78.16 USD |
+0.92
|
MX$652.07B 38.61B USD | MX$11.00 0.65 USD | MX$1,276.00 75.55 USD | MX$1,320.00 78.16 USD | MX$652.07B 38.61B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€63.00 72.72 USD |
+3.48
|
€31.12B 35.92B USD | €317.00 365.92 USD | €63.00 72.72 USD | €63.00 72.72 USD | €31.12B 35.92B USD | 0 | -€9.71 -11.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,650.00 24.41 USD |
-0.34
|
ARS 18.54T 21.91B USD | ARS 17.94K 21.21 USD | ARS 20,520.00 24.26 USD | ARS 20,750.00 24.53 USD | ARS 18.54T 21.91B USD | 315.14 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€193.90 223.83 USD |
+3.3
|
€10.12B 11.68B USD | €54.00 62.33 USD | €193.90 223.83 USD | €194.80 224.86 USD | €10.12B 11.68B USD | 2423.75 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.14 4.78 USD |
+6.98
|
€2.20B 2.54B USD | €50.00 57.72 USD | €4.12 4.76 USD | €4.14 4.78 USD | €2.20B 2.54B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$770.95M 24.5M USD | NT$10.03K 318.74 USD | NT$16.40 0.52 USD | NT$17.25 0.55 USD | NT$770.95M 24.5M USD | 36.17 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
