Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (45)
- {{item.name}}
Healthcare Plans (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$420.00 — |
+3.23
|
$376.99B — | $4.89M — | $408.28 — | $422.40 — | $376.99B — | 27.00 | $15.55 — | ||
CVS Health
CVS
US
|
$94.29 — |
+1.74
|
$120.59B — | $4.22M — | $93.20 — | $94.74 — | $120.59B — | 24.81 | $3.80 — | ||
Cigna
CI
US
|
$305.30 — |
+2.28
|
$80.67B — | $637.53K — | $300.86 — | $306.81 — | $80.67B — | 12.62 | $24.19 — | ||
Humana
HUM
US
|
$428.83 — |
+3.34
|
$51.49B — | $535.20K — | $416.78 — | $429.85 — | $51.49B — | 40.53 | $10.58 — | ||
Centene
CNC
US
|
$70.74 — |
+3.07
|
$34.95B — | $1.93M — | $68.90 — | $70.97 — | $34.95B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$219.95 — |
+4.64
|
$11.48B — | $539.71K — | $211.63 — | $220.74 — | $11.48B — | 2443.88 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.78 — |
+3.81
|
$10.43B — | $2.27M — | $32.64 — | $34.03 — | $10.43B — | 26.18 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.76 — |
+7.23
|
$2.53B — | $2.35M — | $4.43 — | $4.77 — | $2.53B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$28.57 — |
+2.6
|
$2.19B — | $608.98K — | $28.03 — | $28.95 — | $2.19B — | 31.04 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.58 — |
+2.14
|
$1.78B — | $1.48M — | $8.32 — | $8.60 — | $1.78B — | 45.15 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.95 1.17 USD |
-4.22
|
CN¥7.79B 1.15B USD | CN¥64.28M 9.48M USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.20 0.45 USD |
+5.29
|
R$622.32M 126.13M USD | R$3.89M 787.75K USD | R$2.11 0.43 USD | R$2.24 0.45 USD | R$622.32M 126.13M USD | 31.42 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.18 — |
0
|
$85.32M — | $722.00 — | $3.18 — | $3.18 — | $85.32M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,745.00 458.6 USD |
+3.51
|
MX$6.95T 411.64B USD | MX$232.00 13.74 USD | MX$7,697.00 455.76 USD | MX$7,745.00 458.6 USD | MX$6.95T 411.64B USD | 27.67 | MX$279.81 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€375.00 432.88 USD |
+4.52
|
€336.60B 388.55B USD | €622.00 718 USD | €363.60 419.72 USD | €375.00 432.88 USD | €336.60B 388.55B USD | 28.13 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€373.80 431.49 USD |
+4.24
|
€335.52B 387.3B USD | €0.00 0 USD | €364.60 420.87 USD | €373.80 431.49 USD | €335.52B 387.3B USD | 28.04 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€373.60 431.26 USD |
+4.18
|
€335.34B 387.1B USD | €1.11K 1.29K USD | €362.80 418.79 USD | €373.60 431.26 USD | €335.34B 387.1B USD | 28.02 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.12 6.1 USD |
+3.12
|
R$1.89T 383.58B USD | R$20.95K 4.25K USD | R$29.35 5.95 USD | R$30.23 6.13 USD | R$1.89T 383.58B USD | 25.52 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 0.027 | $14.33K — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,740.50 103.06 USD |
+1.78
|
MX$2.23T 131.81B USD | MX$103.00 6.1 USD | MX$1,740.50 103.06 USD | MX$1,740.50 103.06 USD | MX$2.23T 131.81B USD | 25.45 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€84.04 97.01 USD |
+2.99
|
€107.48B 124.07B USD | €0.00 0 USD | €82.84 95.63 USD | €84.04 97.01 USD | €107.48B 124.07B USD | 25.77 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€84.00 96.96 USD |
+2.89
|
€107.43B 124.01B USD | €172.00 198.55 USD | €82.82 95.6 USD | €84.00 96.96 USD | €107.43B 124.01B USD | 25.76 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.44 95.16 USD |
-0.34
|
€105.44B 121.71B USD | €200.00 230.87 USD | €82.44 95.16 USD | €82.44 95.16 USD | €105.44B 121.71B USD | 25.28 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.93 9.51 USD |
0
|
R$600.22B 121.65B USD | R$0.00 0 USD | R$46.93 9.51 USD | R$46.93 9.51 USD | R$600.22B 121.65B USD | 23.34 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 0.022 | $3.50K — | ||
Elevance Health, Inc.
A58.DE
DE
|
€389.80 449.96 USD |
+2.1
|
€84.54B 97.58B USD | €2.00 2.31 USD | €383.60 442.8 USD | €389.80 449.96 USD | €84.54B 97.58B USD | 20.12 | €19.37 22.36 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€385.70 445.23 USD |
+1.34
|
€83.65B 96.56B USD | €49.00 56.56 USD | €382.40 441.42 USD | €385.70 445.23 USD | €83.65B 96.56B USD | 19.91 | €19.37 22.36 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,540.00 328.04 USD |
0
|
MX$1.46T 86.68B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.46T 86.68B USD | 12.72 | MX$435.29 25.77 USD | ||
The Cigna Group
CIGN.VI
AT
|
€272.20 314.21 USD |
+2.83
|
€71.93B 83.03B USD | €0.00 0 USD | €265.80 306.82 USD | €272.20 314.21 USD | €71.93B 83.03B USD | 13.12 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€271.90 313.86 USD |
+2.76
|
€71.85B 82.94B USD | €5.00 5.77 USD | €266.80 307.98 USD | €271.90 313.86 USD | €71.85B 82.94B USD | 13.10 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$63.66 12.9 USD |
+4.53
|
R$403.72B 81.83B USD | R$250.00 50.67 USD | R$63.66 12.9 USD | R$63.66 12.9 USD | R$403.72B 81.83B USD | 11.92 | R$5.34 1.08 USD | ||
The Cigna Group
CGN.F
DE
|
€264.60 305.44 USD |
-2.29
|
€69.92B 80.71B USD | €120.00 138.52 USD | €264.60 305.44 USD | €264.60 305.44 USD | €69.92B 80.71B USD | 12.75 | €20.74 23.94 USD | ||
Humana Inc.
HUM.F
DE
|
€380.00 438.65 USD |
+3.26
|
€45.63B 52.67B USD | €10.00 11.54 USD | €366.00 422.49 USD | €380.00 438.65 USD | €45.63B 52.67B USD | 38.61 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.15 9.56 USD |
+2.28
|
R$254.78B 51.64B USD | R$3.00 0.61 USD | R$47.15 9.56 USD | R$47.15 9.56 USD | R$254.78B 51.64B USD | 38.96 | R$1.21 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,252.00 74.13 USD |
0
|
MX$618.48B 36.62B USD | MX$10.00 0.59 USD | MX$1,252.00 74.13 USD | MX$1,252.00 74.13 USD | MX$618.48B 36.62B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€60.88 70.28 USD |
-1.42
|
€30.07B 34.72B USD | €317.00 365.92 USD | €60.88 70.28 USD | €60.88 70.28 USD | €30.07B 34.72B USD | 0 | -€9.71 -11.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,710.00 24.48 USD |
+3.5
|
ARS 18.59T 21.97B USD | ARS 43.03K 50.86 USD | ARS 20,100.00 23.76 USD | ARS 20,840.00 24.63 USD | ARS 18.59T 21.97B USD | 316.06 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€187.70 216.67 USD |
+1.76
|
€9.80B 11.31B USD | €54.00 62.33 USD | €186.20 214.94 USD | €187.70 216.67 USD | €9.80B 11.31B USD | 2346.25 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.87 4.47 USD |
+2.11
|
€2.06B 2.37B USD | €50.00 57.72 USD | €3.87 4.47 USD | €3.89 4.49 USD | €2.06B 2.37B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.55 0.53 USD |
-3.22
|
NT$750.54M 23.85M USD | NT$5.02K 159.58 USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$750.54M 23.85M USD | 35.21 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
