Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (45)
- {{item.name}}
Healthcare Plans (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$419.26 — |
+3.04
|
$376.33B — | $6.80M — | $408.28 — | $422.40 — | $376.33B — | 26.96 | $15.55 — | ||
CVS Health
CVS
US
|
$94.75 — |
+2.23
|
$121.18B — | $7.07M — | $93.20 — | $94.91 — | $121.18B — | 24.93 | $3.80 — | ||
Cigna
CI
US
|
$306.60 — |
+2.71
|
$81.02B — | $1.44M — | $300.86 — | $307.00 — | $81.02B — | 12.67 | $24.19 — | ||
Humana
HUM
US
|
$427.38 — |
+2.99
|
$51.32B — | $1.96M — | $416.78 — | $430.32 — | $51.32B — | 40.39 | $10.58 — | ||
Centene
CNC
US
|
$70.81 — |
+3.18
|
$34.98B — | $3.39M — | $68.90 — | $70.97 — | $34.98B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$219.72 — |
+4.53
|
$11.47B — | $1.02M — | $211.63 — | $221.63 — | $11.47B — | 2441.33 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.66 — |
+3.44
|
$10.39B — | $5.84M — | $32.64 — | $34.03 — | $10.39B — | 26.09 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.80 — |
+8.11
|
$2.55B — | $3.49M — | $4.43 — | $4.81 — | $2.55B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$28.58 — |
+2.66
|
$2.19B — | $1.23M — | $28.03 — | $28.95 — | $2.19B — | 31.06 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.51 — |
+1.31
|
$1.77B — | $3.42M — | $8.32 — | $8.60 — | $1.77B — | 44.78 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.04 1.19 USD |
+1.13
|
CN¥7.87B 1.16B USD | CN¥45.22M 6.67M USD | CN¥7.86 1.16 USD | CN¥8.33 1.23 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.20 0.45 USD |
+5.26
|
R$622.32M 126.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.32M 126.13M USD | 31.42 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.17 — |
-0.44
|
$84.94M — | $772.00 — | $3.15 — | $3.18 — | $84.94M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,744.13 458.55 USD |
+3.5
|
MX$6.95T 411.59B USD | MX$523.00 30.97 USD | MX$7,697.00 455.76 USD | MX$7,745.00 458.6 USD | MX$6.95T 411.59B USD | 27.67 | MX$279.82 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€372.80 430.34 USD |
-0.21
|
€334.62B 386.27B USD | €223.00 257.42 USD | €371.00 428.26 USD | €372.80 430.34 USD | €334.62B 386.27B USD | 29.12 | €12.80 14.78 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€370.80 428.03 USD |
-0.8
|
€332.83B 384.2B USD | €2.00 2.31 USD | €370.80 428.03 USD | €370.80 428.03 USD | €332.83B 384.2B USD | 28.99 | €12.79 14.76 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€370.40 427.57 USD |
-1.23
|
€332.47B 383.78B USD | €622.00 718 USD | €370.40 427.57 USD | €370.40 427.57 USD | €332.47B 383.78B USD | 27.78 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.04 6.09 USD |
+2.84
|
R$1.89T 382.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 382.56B USD | 26.35 | R$1.14 0.23 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 0.027 | $14.33K — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,749.00 103.56 USD |
+2.28
|
MX$2.24T 132.45B USD | MX$397.00 23.51 USD | MX$1,740.50 103.06 USD | MX$1,749.00 103.56 USD | MX$2.24T 132.45B USD | 26.16 | MX$66.85 3.96 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.28 97.29 USD |
+2.23
|
€107.79B 124.43B USD | €200.00 230.87 USD | €84.28 97.29 USD | €84.28 97.29 USD | €107.79B 124.43B USD | 25.77 | €3.27 3.77 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$47.89 9.71 USD |
+2.05
|
R$612.50B 124.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.50B 124.14B USD | 24.30 | R$1.97 0.4 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€84.04 97.01 USD |
+2.99
|
€107.48B 124.07B USD | €0.00 0 USD | €82.84 95.63 USD | €84.04 97.01 USD | €107.48B 124.07B USD | 26.59 | €3.16 3.65 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€84.00 96.96 USD |
0
|
€107.43B 124.01B USD | €172.00 198.55 USD | €82.82 95.6 USD | €84.00 96.96 USD | €107.43B 124.01B USD | 26.49 | €3.17 3.66 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 0.022 | $3.50K — | ||
Elevance Health, Inc.
A58.F
DE
|
€391.50 451.92 USD |
+1.5
|
€84.90B 98.01B USD | €49.00 56.56 USD | €391.50 451.92 USD | €391.50 451.92 USD | €84.90B 98.01B USD | 20.48 | €19.11 22.06 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€391.50 451.92 USD |
+0.44
|
€84.90B 98.01B USD | €2.00 2.31 USD | €391.50 451.92 USD | €391.50 451.92 USD | €84.90B 98.01B USD | 20.63 | €18.97 21.9 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,540.00 328.04 USD |
0
|
MX$1.46T 86.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.68B USD | 12.72 | MX$435.29 25.77 USD | ||
The Cigna Group
CIGN.VI
AT
|
€272.20 314.21 USD |
0
|
€71.93B 83.03B USD | €0.00 0 USD | €265.80 306.82 USD | €272.20 314.21 USD | €71.93B 83.03B USD | 13.49 | €20.17 23.28 USD | ||
The Cigna Group
CGN.F
DE
|
€272.00 313.98 USD |
+2.8
|
€71.87B 82.97B USD | €120.00 138.52 USD | €272.00 313.98 USD | €272.00 313.98 USD | €71.87B 82.97B USD | 12.81 | €21.22 24.49 USD | ||
The Cigna Group
CGN.DE
DE
|
€271.90 313.86 USD |
+2.76
|
€71.85B 82.94B USD | €5.00 5.77 USD | €266.80 307.98 USD | €271.90 313.86 USD | €71.85B 82.94B USD | 13.47 | €20.18 23.29 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$64.44 13.06 USD |
+5.81
|
R$408.66B 82.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.66B 82.83B USD | 12.76 | R$5.05 1.02 USD | ||
Humana Inc.
HUM.F
DE
|
€378.00 436.34 USD |
-0.53
|
€45.39B 52.4B USD | €10.00 11.54 USD | €378.00 436.34 USD | €378.00 436.34 USD | €45.39B 52.4B USD | 38.41 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.15 9.56 USD |
+2.28
|
R$254.78B 51.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.78B 51.64B USD | 38.96 | R$1.21 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,308.00 77.45 USD |
+4.47
|
MX$646.15B 38.26B USD | MX$49.00 2.9 USD | MX$1,297.00 76.8 USD | MX$1,308.00 77.45 USD | MX$646.15B 38.26B USD | 0 | -MX$179.80 -10.6 USD | ||
Centene Corporation
QEN.F
DE
|
€63.00 72.72 USD |
+3.48
|
€31.12B 35.92B USD | €317.00 365.92 USD | €63.00 72.72 USD | €63.00 72.72 USD | €31.12B 35.92B USD | 0 | -€9.71 -11.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,720.00 24.49 USD |
+3.55
|
ARS 18.60T 21.98B USD | ARS 47.76K 56.46 USD | ARS 20,100.00 23.76 USD | ARS 20,840.00 24.63 USD | ARS 18.60T 21.98B USD | 316.21 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€194.80 224.86 USD |
+3.78
|
€10.17B 11.74B USD | €54.00 62.33 USD | €194.80 224.86 USD | €194.80 224.86 USD | €10.17B 11.74B USD | 2435.00 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.12 4.76 USD |
+6.46
|
€2.19B 2.53B USD | €50.00 57.72 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.19B 2.53B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$770.95M 24.5M USD | NT$10.03K 318.74 USD | NT$16.40 0.52 USD | NT$17.25 0.55 USD | NT$770.95M 24.5M USD | 36.17 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
