Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (45)
- {{item.name}}
Healthcare Plans (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$406.88 — |
+1.36
|
$365.21B — | $4.99M — | $399.20 — | $408.40 — | $365.21B — | 25.81 | $15.76 — | ||
CVS Health
CVS
US
|
$92.68 — |
+0.35
|
$118.53B — | $5.31M — | $91.03 — | $92.73 — | $118.53B — | 24.32 | $3.81 — | ||
Cigna
CI
US
|
$298.50 — |
-1.26
|
$78.88B — | $1.22M — | $296.32 — | $302.13 — | $78.88B — | 12.49 | $23.89 — | ||
Humana
HUM
US
|
$414.98 — |
+0.44
|
$49.83B — | $1.35M — | $407.50 — | $423.12 — | $49.83B — | 39.22 | $10.58 — | ||
Centene
CNC
US
|
$68.63 — |
-0.77
|
$33.90B — | $3.37M — | $67.56 — | $70.33 — | $33.90B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$210.20 — |
+1.37
|
$10.97B — | $578.25K — | $206.46 — | $212.62 — | $10.97B — | 2335.55 | $0.09 — | ||
Oscar Health
OSCR
US
|
$32.54 — |
+2.04
|
$10.04B — | $3.40M — | $32.09 — | $33.59 — | $10.04B — | 24.65 | $1.32 — | ||
Clover Health Investments
CLOV
US
|
$4.44 — |
-0.89
|
$2.36B — | $3.81M — | $4.30 — | $4.56 — | $2.36B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.84 — |
+3.65
|
$2.14B — | $782.00K — | $26.75 — | $27.86 — | $2.14B — | 30.26 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.40 — |
+1.45
|
$1.74B — | $3.58M — | $8.21 — | $8.54 — | $1.74B — | 44.21 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.92 1.17 USD |
-4.58
|
CN¥7.76B 1.14B USD | CN¥52.31M 7.72M USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.09 0.42 USD |
+4.5
|
R$591.20M 119.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.20M 119.83M USD | 29.85 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.18 — |
+1.6
|
$85.32M — | $6.59K — | $3.15 — | $3.20 — | $85.32M — | 0 | -$0.77 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,482.25 443.04 USD |
+0.5
|
MX$6.72T 397.67B USD | MX$346.00 20.49 USD | MX$7,395.00 437.87 USD | MX$7,482.25 443.04 USD | MX$6.72T 397.67B USD | 26.87 | MX$278.42 16.49 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.21 5.92 USD |
+0.86
|
R$1.84T 371.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 371.99B USD | 24.96 | R$1.17 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€358.80 414.18 USD |
+0.5
|
€322.06B 371.76B USD | €664.00 766.48 USD | €354.60 409.33 USD | €358.80 414.18 USD | €322.06B 371.76B USD | 27.05 | €13.26 15.31 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€358.60 413.94 USD |
+0.56
|
€321.88B 371.55B USD | €15.00 17.32 USD | €355.20 410.02 USD | €358.60 413.94 USD | €321.88B 371.55B USD | 27.04 | €13.26 15.31 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€358.60 413.94 USD |
+0.56
|
€321.88B 371.55B USD | €618.00 713.38 USD | €354.80 409.56 USD | €362.80 418.79 USD | €321.88B 371.55B USD | 27.04 | €13.26 15.31 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 0.027 | $14.33K — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$2.19T 129.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.5B USD | 25.00 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.72 95.49 USD |
+0.49
|
€105.80B 122.12B USD | €200.00 230.87 USD | €82.32 95.02 USD | €82.72 95.49 USD | €105.80B 122.12B USD | 25.53 | €3.24 3.74 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.93 9.51 USD |
-0.57
|
R$600.22B 121.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.22B 121.65B USD | 23.11 | R$2.03 0.41 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€81.64 94.24 USD |
-1.38
|
€104.42B 120.53B USD | €223.00 257.42 USD | €81.64 94.24 USD | €82.08 94.75 USD | €104.42B 120.53B USD | 24.73 | €3.30 3.81 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€81.60 94.19 USD |
-1.4
|
€104.36B 120.47B USD | €3.00 3.46 USD | €81.46 94.03 USD | €82.18 94.86 USD | €104.36B 120.47B USD | 24.72 | €3.30 3.81 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 0.022 | $3.50K — | ||
Elevance Health, Inc.
A58.DE
DE
|
€381.80 440.72 USD |
-0.24
|
€82.80B 95.58B USD | €2.00 2.31 USD | €379.20 437.72 USD | €382.10 441.07 USD | €82.80B 95.58B USD | 19.67 | €19.41 22.41 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.60 439.34 USD |
+0.08
|
€82.54B 95.28B USD | €49.00 56.56 USD | €380.60 439.34 USD | €381.60 440.49 USD | €82.54B 95.28B USD | 19.66 | €19.35 22.34 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,540.00 328.04 USD |
0
|
MX$1.46T 86.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.68B USD | 12.72 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.F
DE
|
€270.80 312.59 USD |
+2.3
|
€71.56B 82.6B USD | €120.00 138.52 USD | €270.80 312.59 USD | €270.80 312.59 USD | €71.56B 82.6B USD | 13.35 | €20.27 23.4 USD | ||
The Cigna Group
CIGN.VI
AT
|
€264.70 305.55 USD |
-1.56
|
€69.94B 80.74B USD | €0.00 0 USD | €264.70 305.55 USD | €270.00 311.67 USD | €69.94B 80.74B USD | 12.56 | €21.07 24.32 USD | ||
The Cigna Group
CGN.DE
DE
|
€264.60 305.44 USD |
-1.64
|
€69.92B 80.71B USD | €5.00 5.77 USD | €264.60 305.44 USD | €269.00 310.52 USD | €69.92B 80.71B USD | 12.55 | €21.08 24.33 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.90 12.34 USD |
0
|
R$386.21B 78.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.21B 78.28B USD | 11.40 | R$5.34 1.08 USD | ||
Humana Inc.
HUM.F
DE
|
€368.00 424.8 USD |
+0.55
|
€44.19B 51.01B USD | €10.00 11.54 USD | €362.00 417.87 USD | €368.00 424.8 USD | €44.19B 51.01B USD | 37.39 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$46.10 9.34 USD |
-2.72
|
R$249.11B 50.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.11B 50.49B USD | 38.09 | R$1.21 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,252.00 74.13 USD |
-2.57
|
MX$618.48B 36.62B USD | MX$10.00 0.59 USD | MX$1,252.00 74.13 USD | MX$1,252.00 74.13 USD | MX$618.48B 36.62B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€61.76 71.29 USD |
-1.5
|
€30.51B 35.22B USD | €317.00 365.92 USD | €61.76 71.29 USD | €61.76 71.29 USD | €30.51B 35.22B USD | 0 | -€9.71 -11.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,010.00 23.65 USD |
+1.52
|
ARS 17.96T 21.23B USD | ARS 22.19K 26.23 USD | ARS 19,590.00 23.16 USD | ARS 20,020.00 23.66 USD | ARS 17.96T 21.23B USD | 305.37 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€184.45 212.92 USD |
-0.83
|
€9.63B 11.11B USD | €54.00 62.33 USD | €183.80 212.17 USD | €184.45 212.92 USD | €9.63B 11.11B USD | 2305.62 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.79 4.37 USD |
-7.33
|
€2.01B 2.32B USD | €50.00 57.72 USD | €3.79 4.37 USD | €3.91 4.51 USD | €2.01B 2.32B USD | 0 | -€0.05 -0.05 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.70 0.53 USD |
-2.34
|
NT$757.35M 24.06M USD | NT$3.01K 95.71 USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$757.35M 24.06M USD | 35.53 | NT$0.47 0.01 USD | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
