$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Industry: Healthcare Plans Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Healthcare Plans (57)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.96 4.86 USD
-1.16
$1.52T 308.37B USD $19.35K 3.92K USD $23.84 4.83 USD $24.56 4.98 USD $1.52T 308.37B USD 12.47 $1.92 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $299
-0.66
$276.97B $21.16K $295.1 $303.4 $276.97B 13.39 $22.33
UnitedHealth Group Incorporated  UNH $296.92
-0.4
$269.35B $12.19M $295.01 $303.38 $269.35B 12.43 $23.88
UnitedHealth Group Incorporated  UNH.DE $262.35 286.78 USD
-1.89
$237.99B 260.15B USD $2.28K 2.49K USD $261.45 285.8 USD $268 292.96 USD $237.99B 260.15B USD 12.45 $21.07 23.03 USD
The Cigna  CI $310.7
-0.05
$83B $788.29K $308.44 $311.88 $83B 17.31 $17.94
CVS Health  CVS $62.75
+0.48
$79.38B $5.91M $61.81 $63.08 $79.38B 14.97 $4.19
Centene  CNC $56.38
+0.8
$28.05B $1.67M $55.74 $56.51 $28.05B 8.31 $6.78
Humana  HUM $228.53
+0.32
$27.58B $708.45K $226.11 $231.39 $27.58B 16.12 $14.17
Molina Healthcare  MOH $302.48
+0.38
$16.39B $147.06K $300.9 $306.7 $16.39B 14.61 $20.7
Oscar Health  OSCR $13.92
+0.21
$3.54B $4.41M $13.8 $14.19 $3.54B 34.79 $0.4
Alignment Healthcare  ALHC $14.74
-2.06
$2.92B $3.19M $14.45 $15.1 $2.92B 0 -$0.47
Clover Health Investments  CLOV $3.12
-0.3
$1.59B $3.78M $3.09 $3.21 $1.59B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.37 1.44 USD
+2.47
$10.18B 1.41B USD $15.83M 2.2M USD $10.12 1.41 USD $10.37 1.44 USD $10.18B 1.41B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $10.95 2.22 USD
-1.79
$5.97B 1.21B USD $2.28M 462.38K USD $10.94 2.22 USD $11.15 2.26 USD $5.97B 1.21B USD 10.63 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.17 0.44 USD
-1.37
$610.47M 123.73M USD $1.44M 292.05K USD $2.15 0.44 USD $2.23 0.45 USD $610.47M 123.73M USD 217.00 $0.01 0.002 USD
Marpai  MRAI $1.34
0
$19.96M $417 $1.34 $1.34 $19.96M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $5,723 338.87 USD
-0.89
$5.19T 307.4B USD $141 8.35 USD $5,717 338.52 USD $5,800 343.43 USD $5.19T 307.4B USD 12.41 $460.79 27.28 USD
UnitedHealth Group Incorporated  UNH.SN $299
0
$271.23B $0 $299 $299 $271.23B 12.51 $23.89
UnitedHealth Group Incorporated  UNH.VI $262.8 287.28 USD
-1.43
$238.4B 260.6B USD $98 107.13 USD $262.4 286.84 USD $268.2 293.18 USD $238.4B 260.6B USD 12.52 $20.98 22.93 USD
UnitedHealth Group Incorporated  UNH.F $260.6 284.87 USD
-1.6
$236.4B 258.42B USD $381 416.48 USD $260 284.22 USD $268 292.96 USD $236.4B 258.42B USD 12.36 $21.08 23.04 USD
The Cigna Group  CI.MX $6,160 364.75 USD
0
$1.65T 97.44B USD $0 0 USD $6,160 364.75 USD $6,160 364.75 USD $1.65T 97.44B USD 17.79 $346.19 20.5 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
0
$479.19B 97.12B USD $0 0 USD $448.44 90.89 USD $448.44 90.89 USD $479.19B 97.12B USD 17.73 $25.29 5.13 USD
CVS Health Corporation  CVSH34.SA $35.48 7.19 USD
-0.22
$448.83B 90.97B USD $1.08K 218.9 USD $35.46 7.19 USD $35.48 7.19 USD $448.83B 90.97B USD 15.03 $2.36 0.48 USD
CVS Health Corporation  CVS.MX $1,205.5 71.38 USD
-0.37
$1.52T 90.3B USD $565 33.45 USD $1,203 71.23 USD $1,205.6 71.39 USD $1.52T 90.3B USD 14.91 $80.83 4.79 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Elevance Health, Inc.  A58.F $338 369.48 USD
+0.09
$76.37B 83.48B USD $3 3.28 USD $333.3 364.34 USD $338 369.48 USD $76.37B 83.48B USD 14.91 $22.66 24.77 USD
CVS Health Corporation  CVS.SN $62.9
+5.5
$83.35B $16 $62.9 $62.9 $83.35B 15.01 $4.19
The Cigna Group  CGN.F $278.15 304.06 USD
+0.32
$74.31B 81.23B USD $97 106.03 USD $278.15 304.06 USD $278.15 304.06 USD $74.31B 81.23B USD 17.57 $15.83 17.3 USD
The Cigna Group  CIGN.VI $273.3 298.75 USD
-1.64
$73.01B 79.81B USD $0 0 USD $273.3 298.75 USD $278.7 304.66 USD $73.01B 79.81B USD 17.35 $15.75 17.22 USD
CVS Health Corporation  CVS.F $55.6 60.78 USD
-0.3
$70.34B 76.89B USD $721 788.15 USD $55.6 60.78 USD $55.6 60.78 USD $70.34B 76.89B USD 15.02 $3.7 4.04 USD
CVS Health Corporation  CVS.VI $55.08 60.21 USD
-1.38
$69.68B 76.17B USD $0 0 USD $54.62 59.71 USD $55.65 60.83 USD $69.68B 76.17B USD 14.96 $3.68 4.02 USD
CVS Health Corporation  CVS.DE $55.05 60.18 USD
-1.73
$69.64B 76.13B USD $181 197.86 USD $55.05 60.18 USD $55.55 60.72 USD $69.64B 76.13B USD 14.87 $3.7 4.04 USD
Centene Corporation  CNC.MX $1,155 68.39 USD
0
$574.73B 34.03B USD $6 0.36 USD $1,155 68.39 USD $1,155 68.39 USD $574.73B 34.03B USD 8.83 $130.75 7.74 USD
Humana Inc.  H1UM34.SA $28.92 5.86 USD
0
$157.07B 31.84B USD $0 0 USD $28.92 5.86 USD $28.92 5.86 USD $157.07B 31.84B USD 16.24 $1.78 0.36 USD
Humana Inc.  HUM.MX $4,335 256.69 USD
0
$530.14B 31.39B USD $3 0.18 USD $4,335 256.69 USD $4,335 256.69 USD $530.14B 31.39B USD 15.87 $273.11 16.17 USD
Centene Corporation  QEN.F $50.38 55.07 USD
-0.55
$25.07B 27.4B USD $33 36.07 USD $50.38 55.07 USD $50.38 55.07 USD $25.07B 27.4B USD 8.42 $5.98 6.54 USD
Humana Inc.  HUM.F $203.9 222.89 USD
+2.33
$24.82B 27.13B USD $1 1.09 USD $199.25 217.81 USD $199.25 217.81 USD $24.82B 27.13B USD 16.32 $12.49 13.65 USD
Molina Healthcare, Inc.  MHG.F $269.2 294.27 USD
-0.48
$14.59B 15.95B USD $13 14.21 USD $270.5 295.69 USD $270.5 295.69 USD $14.59B 15.95B USD 14.74 $18.26 19.96 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.73 2.99 USD
-2.04
$1.41B 1.54B USD $130 142.11 USD $2.73 2.99 USD $2.78 3.04 USD $1.41B 1.54B USD 0 -$0.04 -0.04 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $281 307.17 USD
0
$53.17M 58.12M USD $573 626.37 USD $281 307.17 USD $283 309.36 USD $53.17M 58.12M USD 20.08 $13.99 15.29 USD
Healthconn Corp.  6665.TWO $22.35 0.71 USD
-0.45
$1.01B 32.21M USD $10.13K 321.92 USD $22 0.7 USD $22.5 0.71 USD $1.01B 32.21M USD 53.21 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
0
$19.91M 14.78M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
Pacific Health Care Organization  PFHO $0.8399
+4.87
$10.75M $20K $0.8399 $0.8399 $10.75M 12.00 $0.07
UnitedHealth Group Incorporated  UNH.BA $10,750 12.71 USD
+1.18
$0 0 USD $22.01K 26.01 USD $10,600 12.53 USD $10,950 12.94 USD $0 0 USD 164.05 $65.53 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here