Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Healthcare (45)
- {{item.name}}
- All sectors
- Healthcare (45)
Healthcare Plans (45)
- {{item.name}}
- All Industries
- Biotechnology (1744)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (338)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.60 6.2 USD |
-0.75
|
R$1.95T 394.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.27B USD | 31.22 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$415.63 — |
-1
|
$377.45B — | $5.63M — | $413.25 — | $422.74 — | $377.45B — | 31.25 | $13.30 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$103.45 — |
-0.13
|
$131.99B — | $5.53M — | $102.69 — | $104.67 — | $131.99B — | 45.37 | $2.28 — | ||
The Cigna
CI
US
|
$275.68 — |
-1.1
|
$72.93B — | $855.46K — | $275.61 — | $279.64 — | $72.93B — | 11.68 | $23.60 — | ||
Humana
HUM
US
|
$397.22 — |
+2.14
|
$47.69B — | $1.52M — | $387.44 — | $398.80 — | $47.69B — | 42.39 | $9.37 — | ||
Centene
CNC
US
|
$64.19 — |
-0.54
|
$31.70B — | $4.57M — | $63.72 — | $64.89 — | $31.70B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$228.70 — |
-0.37
|
$11.92B — | $870.65K — | $225.00 — | $231.00 — | $11.92B — | 61.31 | $3.73 — | ||
Oscar Health
OSCR
US
|
$28.52 — |
-3.16
|
$8.60B — | $5.80M — | $27.78 — | $29.39 — | $8.60B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$23.81 — |
+2.36
|
$4.92B — | $3.21M — | $23.12 — | $23.96 — | $4.92B — | 238.09 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.24 — |
-1.32
|
$2.76B — | $5.53M — | $5.21 — | $5.36 — | $2.76B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$28.83 — |
-0.1
|
$2.26B — | $1.21M — | $28.62 — | $29.20 — | $2.26B — | 37.44 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.48 0.96 USD |
+5.37
|
CN¥6.35B 936.27M USD | CN¥21.09M 3.11M USD | CN¥6.09 0.9 USD | CN¥6.60 0.97 USD | CN¥6.35B 936.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.86 0.38 USD |
+5.03
|
R$523.59M 106.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.59M 106.12M USD | 93.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.80 — |
+11.19
|
$20.11M — | $5.00K — | $0.78 — | $0.83 — | $20.11M — | 0 | -$8.60 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $2.50K — | $0.84 — | $0.84 — | $10.88M — | 7.72 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,250.56 429.32 USD |
-0.68
|
MX$6.58T 389.89B USD | MX$1.99K 117.95 USD | MX$7,250.56 429.32 USD | MX$7,300.00 432.25 USD | MX$6.58T 389.89B USD | 31.15 | MX$232.74 13.78 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€364.80 421.1 USD |
-0.16
|
€331.29B 382.42B USD | €0.00 0 USD | €364.80 421.1 USD | €364.80 421.1 USD | €331.29B 382.42B USD | 31.28 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€364.20 420.41 USD |
-0.27
|
€330.75B 381.79B USD | €109.00 125.82 USD | €364.20 420.41 USD | €364.20 420.41 USD | €330.75B 381.79B USD | 31.26 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€363.80 419.95 USD |
-0.22
|
€330.38B 381.37B USD | €326.00 376.31 USD | €363.80 419.95 USD | €363.80 419.95 USD | €330.38B 381.37B USD | 31.17 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.77 10.9 USD |
+0.5
|
R$686.07B 139.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.07B 139.05B USD | 45.56 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,813.95 107.41 USD |
+0.22
|
MX$2.31T 137.04B USD | MX$200.00 11.84 USD | MX$1,813.95 107.41 USD | MX$1,813.95 107.41 USD | MX$2.31T 137.04B USD | 45.45 | MX$39.91 2.36 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.54 104.51 USD |
0
|
€115.52B 133.35B USD | €166.00 191.62 USD | €90.54 104.51 USD | €90.96 105 USD | €115.52B 133.35B USD | 45.27 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€90.42 104.37 USD |
-0.26
|
€115.37B 133.17B USD | €1.00 1.15 USD | €90.42 104.37 USD | €90.42 104.37 USD | €115.37B 133.17B USD | 45.21 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€90.38 104.33 USD |
-0.11
|
€115.32B 133.12B USD | €0.00 0 USD | €90.38 104.33 USD | €90.38 104.33 USD | €115.32B 133.12B USD | 45.18 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€339.30 391.67 USD |
0
|
€73.68B 85.06B USD | €7.00 8.08 USD | €339.30 391.67 USD | €339.30 391.67 USD | €73.68B 85.06B USD | 16.36 | €20.73 23.93 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.80 389.93 USD |
-0.68
|
€73.36B 84.68B USD | €1.00 1.15 USD | €337.80 389.93 USD | €337.80 389.93 USD | €73.36B 84.68B USD | 16.31 | €20.71 23.91 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$364.56 73.89 USD |
0
|
R$385.75B 78.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.75B 78.19B USD | 11.93 | R$30.55 6.19 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,840.00 286.59 USD |
-2.7
|
MX$1.28T 75.81B USD | MX$19.00 1.13 USD | MX$4,840.00 286.59 USD | MX$4,840.00 286.59 USD | MX$1.28T 75.81B USD | 12.03 | MX$402.20 23.82 USD | ||
The Cigna Group
CGN.DE
DE
|
€242.60 280.04 USD |
0
|
€64.18B 74.08B USD | €21.00 24.24 USD | €242.60 280.04 USD | €245.80 283.74 USD | €64.18B 74.08B USD | 11.70 | €20.72 23.92 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€242.00 279.35 USD |
-0.12
|
€64.02B 73.9B USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €64.02B 73.9B USD | 11.67 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€240.80 277.96 USD |
-1.19
|
€63.70B 73.53B USD | €5.00 5.77 USD | €240.80 277.96 USD | €240.80 277.96 USD | €63.70B 73.53B USD | 11.62 | €20.71 23.91 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.32 9.19 USD |
+3.38
|
R$244.85B 49.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.85B 49.63B USD | 41.19 | R$1.10 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€344.00 397.09 USD |
-1.15
|
€41.30B 47.68B USD | €40.00 46.17 USD | €344.00 397.09 USD | €344.00 397.09 USD | €41.30B 47.68B USD | 41.90 | €8.21 9.48 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,600.00 390.8 USD |
0
|
MX$792.41B 46.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$792.41B 46.92B USD | 40.16 | MX$164.34 9.73 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.88 64.5 USD |
-1.17
|
€27.59B 31.85B USD | €45.00 51.95 USD | €55.88 64.5 USD | €55.88 64.5 USD | €27.59B 31.85B USD | 0 | -€11.46 -13.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,700.00 23.29 USD |
+0.1
|
ARS 17.89T 21.15B USD | ARS 20.85K 24.65 USD | ARS 19,450.00 22.99 USD | ARS 19,790.00 23.39 USD | ARS 17.89T 21.15B USD | 300.64 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€199.50 230.29 USD |
-0.5
|
€10.39B 12B USD | €23.00 26.55 USD | €199.50 230.29 USD | €199.50 230.29 USD | €10.39B 12B USD | 60.82 | €3.28 3.79 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.46 5.15 USD |
-2.19
|
€2.35B 2.71B USD | €450.00 519.45 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.35B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.75 0.63 USD |
-0.25
|
NT$895.66M 28.46M USD | NT$27.15K 862.7 USD | NT$18.80 0.6 USD | NT$19.75 0.63 USD | NT$895.66M 28.46M USD | 103.94 | NT$0.19 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}