Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (57)
Healthcare Plans (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.16 4.9 USD |
-1.27
|
$1.53T 310.95B USD | $14.91K 3.02K USD | $24.08 4.88 USD | $24.44 4.95 USD | $1.53T 310.95B USD | 12.91 | $1.87 0.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $307.2 — |
-0.54
|
$278.67B — | $11.14M — | $306.23 — | $311.77 — | $278.67B — | 12.85 | $23.9 — | |
| UnitedHealth Group Incorporated UNH.DE | $266.75 291.59 USD |
-0.85
|
$241.98B 264.52B USD | $3.61K 3.94K USD | $266.25 291.05 USD | $270 295.15 USD | $241.98B 264.52B USD | 12.82 | $20.8 22.74 USD | |
| CVS Health CVS | $66.84 — |
-0.37
|
$84.55B — | $4.02M — | $66.5 — | $67.51 — | $84.55B — | 15.95 | $4.19 — | |
| The Cigna CI | $314.4 — |
+0.6
|
$83.99B — | $1.17M — | $311.08 — | $316.04 — | $83.99B — | 17.51 | $17.95 — | |
| Humana HUM | $243.4 — |
+0.81
|
$29.38B — | $1.69M — | $239.94 — | $245.88 — | $29.38B — | 17.17 | $14.17 — | |
| Centene CNC | $55.15 — |
+0.44
|
$27.44B — | $4.75M — | $54.16 — | $55.3 — | $27.44B — | 8.13 | $6.78 — | |
| Molina Healthcare MOH | $295.34 — |
+1.01
|
$16.01B — | $636.74K — | $288.41 — | $296.59 — | $16.01B — | 14.26 | $20.7 — | |
| Oscar Health OSCR | $18.77 — |
+16.51
|
$4.78B — | $48.78M — | $16.09 — | $19.24 — | $4.78B — | 46.92 | $0.4 — | |
| Alignment Healthcare ALHC | $14.4 — |
-1.17
|
$2.85B — | $2.17M — | $14.33 — | $14.69 — | $2.85B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $2.97 — |
+4.95
|
$1.51B — | $7.75M — | $2.8 — | $3.01 — | $1.51B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.85 1.37 USD |
-1.89
|
$9.85B 1.37B USD | $12M 1.67M USD | $9.82 1.37 USD | $10.07 1.4 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.62 2.36 USD |
+0.87
|
$6.33B 1.28B USD | $1.82M 369.49K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.33B 1.28B USD | 11.28 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.84 0.37 USD |
-1.6
|
$517.64M 104.92M USD | $2.38M 482.93K USD | $1.83 0.37 USD | $1.89 0.38 USD | $517.64M 104.92M USD | 184.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.28 — |
-1.54
|
$19.07M — | $10.75K — | $1.25 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,960.03 352.91 USD |
+1.45
|
$5.41T 320.14B USD | $51 3.02 USD | $5,893 348.94 USD | $5,999.98 355.27 USD | $5.41T 320.14B USD | 13.10 | $454.72 26.92 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$278.95B — | $0 — | $307.5 — | $307.5 — | $278.95B — | 12.87 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $267.45 292.36 USD |
-0.85
|
$242.61B 265.21B USD | $795 869.04 USD | $266.6 291.43 USD | $269.45 294.55 USD | $242.61B 265.21B USD | 12.85 | $20.8 22.74 USD | |
| UnitedHealth Group Incorporated UNH.VI | $266.9 291.76 USD |
-0.91
|
$242.12B 264.67B USD | $45 49.19 USD | $267 291.87 USD | $267.35 292.25 USD | $242.12B 264.67B USD | 12.89 | $20.69 22.62 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.05 | $341.54 20.22 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| CVS Health Corporation CVS.MX | $1,250 74.02 USD |
0
|
$1.61T 95.25B USD | $1 0.06 USD | $1,250 74.02 USD | $1,250 74.02 USD | $1.61T 95.25B USD | 15.67 | $79.75 4.72 USD | |
| CVS Health Corporation CVSH34.SA | $36.86 7.47 USD |
+0.33
|
$466.29B 94.51B USD | $930 188.5 USD | $36.86 7.47 USD | $36.9 7.48 USD | $466.29B 94.51B USD | 16.02 | $2.3 0.47 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.21B — | $16 — | $62.9 — | $62.9 — | $89.21B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $326.8 357.24 USD |
+0.4
|
$74.27B 81.18B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $74.27B 81.18B USD | 14.59 | $22.39 24.48 USD | |
| The Cigna Group CGN.F | $273.15 298.59 USD |
+1.04
|
$73.91B 80.79B USD | $10 10.93 USD | $273.15 298.59 USD | $273.15 298.59 USD | $73.91B 80.79B USD | 17.47 | $15.63 17.09 USD | |
| CVS Health Corporation CVS.DE | $58.19 63.61 USD |
0
|
$73.64B 80.5B USD | $347 379.32 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.64B 80.5B USD | 15.94 | $3.65 3.99 USD | |
| CVS Health Corporation CVS.F | $57.94 63.34 USD |
-0.45
|
$73.31B 80.14B USD | $500 546.57 USD | $57.94 63.34 USD | $58.16 63.58 USD | $73.31B 80.14B USD | 15.87 | $3.65 3.99 USD | |
| CVS Health Corporation CVS.VI | $57.78 63.16 USD |
-0.6
|
$73.2B 80.02B USD | $0 0 USD | $57.76 63.14 USD | $58.15 63.57 USD | $73.2B 80.02B USD | 15.91 | $3.63 3.97 USD | |
| The Cigna Group CIGN.VI | $272.8 298.21 USD |
-0.35
|
$72.9B 79.69B USD | $0 0 USD | $273.9 299.41 USD | $273.9 299.41 USD | $72.9B 79.69B USD | 17.57 | $15.52 16.97 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$558.9B 33.09B USD | $1 0.06 USD | $4,400 260.53 USD | $4,400 260.53 USD | $558.9B 33.09B USD | 16.31 | $269.72 15.97 USD | |
| Humana Inc. H1UM34.SA | $29.92 6.06 USD |
+1.84
|
$162.5B 32.94B USD | $4 0.81 USD | $29.92 6.06 USD | $29.92 6.06 USD | $162.5B 32.94B USD | 17.29 | $1.73 0.35 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $0 0 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.92 | $129.01 7.64 USD | |
| Humana Inc. HUM.F | $210.8 230.43 USD |
+0.76
|
$25.78B 28.18B USD | $200 218.63 USD | $210.8 230.43 USD | $210.8 230.43 USD | $25.78B 28.18B USD | 17.08 | $12.34 13.49 USD | |
| Centene Corporation QEN.F | $47.85 52.3 USD |
+0.46
|
$24.01B 26.25B USD | $205 224.09 USD | $47.85 52.3 USD | $47.85 52.3 USD | $24.01B 26.25B USD | 8.09 | $5.91 6.46 USD | |
| Molina Healthcare, Inc. MHG.F | $255.9 279.73 USD |
+1.11
|
$14.1B 15.41B USD | $13 14.21 USD | $255.9 279.73 USD | $255.9 279.73 USD | $14.1B 15.41B USD | 14.20 | $18.02 19.7 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.52 2.75 USD |
+4.65
|
$1.3B 1.43B USD | $130 142.11 USD | $2.52 2.75 USD | $2.53 2.77 USD | $1.3B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $280 306.08 USD |
0
|
$53.17M 58.12M USD | $97 106.03 USD | $280 306.08 USD | $282 308.26 USD | $53.17M 58.12M USD | 20.00 | $14 15.3 USD | |
| Healthconn Corp. 6665.TWO | $24.85 0.79 USD |
0
|
$1.13B 35.81M USD | $26.37K 838.04 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.81M USD | 59.16 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$21.34M 15.83M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.34M 15.83M USD | 30.00 | $0.01 0.007 USD | |
| UnitedHealth Group Incorporated UNH.BA | $10,875 12.85 USD |
-0.23
|
$0 0 USD | $5.18K 6.13 USD | $10,700 12.65 USD | $11,000 13 USD | $0 0 USD | 165.96 | $65.53 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}