Sector: Healthcare Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (45)
- {{item.name}}
Healthcare Plans (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$417.00 — |
-0.54
|
$374.30B — | $3.97M — | $415.00 — | $421.47 — | $374.30B — | 26.81 | $15.55 — | ||
CVS Health
CVS
US
|
$93.45 — |
-1.37
|
$119.52B — | $6.52M — | $93.43 — | $95.26 — | $119.52B — | 24.59 | $3.80 — | ||
Cigna
CI
US
|
$304.37 — |
-0.73
|
$80.43B — | $1.30M — | $304.02 — | $306.95 — | $80.43B — | 12.58 | $24.19 — | ||
Humana
HUM
US
|
$425.42 — |
-0.46
|
$51.08B — | $1.64M — | $423.85 — | $433.47 — | $51.08B — | 40.20 | $10.58 — | ||
Centene
CNC
US
|
$70.24 — |
-0.8
|
$34.70B — | $3.05M — | $69.67 — | $71.65 — | $34.70B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$214.90 — |
-2.19
|
$11.22B — | $1.17M — | $211.66 — | $221.68 — | $11.22B — | 2387.77 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.45 — |
-0.62
|
$10.32B — | $3.29M — | $33.05 — | $34.28 — | $10.32B — | 25.93 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.78 — |
-0.42
|
$2.54B — | $3.18M — | $4.70 — | $4.90 — | $2.54B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$28.44 — |
-0.49
|
$2.18B — | $712.71K — | $28.26 — | $28.74 — | $2.18B — | 30.91 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.44 — |
-0.82
|
$1.75B — | $2.76M — | $8.39 — | $8.65 — | $1.75B — | 44.42 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.70 1.14 USD |
-4.23
|
CN¥7.54B 1.11B USD | CN¥33.68M 4.97M USD | CN¥7.68 1.13 USD | CN¥8.12 1.2 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.13 0.43 USD |
-3.18
|
R$602.52M 122.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.52M 122.12M USD | 30.42 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.20 — |
+1.07
|
$85.86M — | $1.20K — | $3.18 — | $3.32 — | $85.86M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,771.48 460.17 USD |
+0.35
|
MX$6.98T 413.04B USD | MX$358.00 21.2 USD | MX$7,713.46 456.73 USD | MX$7,800.00 461.86 USD | MX$6.98T 413.04B USD | 27.87 | MX$278.83 16.51 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.71 6.22 USD |
+2.23
|
R$1.93T 391.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 391.09B USD | 26.70 | R$1.15 0.23 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€373.40 431.03 USD |
+0.65
|
€335.16B 386.89B USD | €0.00 0 USD | €373.40 431.03 USD | €373.40 431.03 USD | €335.16B 386.89B USD | 27.80 | €13.43 15.5 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€373.20 430.8 USD |
+0.81
|
€334.98B 386.68B USD | €363.00 419.02 USD | €371.60 428.95 USD | €373.20 430.8 USD | €334.98B 386.68B USD | 27.74 | €13.45 15.53 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€372.20 429.64 USD |
+0.43
|
€334.08B 385.65B USD | €201.00 232.02 USD | €372.20 429.64 USD | €372.20 429.64 USD | €334.08B 385.65B USD | 27.59 | €13.49 15.57 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 0.027 | $14.33K — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,750.00 103.62 USD |
+0.06
|
MX$2.24T 132.53B USD | MX$28.00 1.66 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$2.24T 132.53B USD | 25.60 | MX$68.34 4.05 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€86.36 99.69 USD |
0
|
€110.45B 127.5B USD | €1.07K 1.23K USD | €84.30 97.31 USD | €86.38 99.71 USD | €110.45B 127.5B USD | 27.24 | €3.17 3.66 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.66 95.42 USD |
-0.93
|
€105.72B 122.04B USD | €0.00 0 USD | €82.66 95.42 USD | €82.66 95.42 USD | €105.72B 122.04B USD | 25.35 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.10 94.77 USD |
-2.59
|
€105.00B 121.21B USD | €200.00 230.87 USD | €82.10 94.77 USD | €82.10 94.77 USD | €105.00B 121.21B USD | 25.73 | €3.19 3.68 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.71 9.47 USD |
-1.99
|
R$597.41B 121.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.41B 121.08B USD | 22.67 | R$2.06 0.42 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 0.022 | $3.50K — | ||
Elevance Health, Inc.
A58.DE
DE
|
€387.60 447.42 USD |
-1.37
|
€84.06B 97.03B USD | €15.00 17.32 USD | €386.20 445.8 USD | €387.60 447.42 USD | €84.06B 97.03B USD | 19.28 | €20.10 23.2 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€384.00 443.26 USD |
-0.44
|
€83.28B 96.13B USD | €70.00 80.8 USD | €384.00 443.26 USD | €384.00 443.26 USD | €83.28B 96.13B USD | 18.94 | €20.27 23.4 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,694.00 337.15 USD |
+2.78
|
MX$1.50T 89.09B USD | MX$100.00 5.92 USD | MX$5,694.00 337.15 USD | MX$5,694.00 337.15 USD | MX$1.50T 89.09B USD | 13.44 | MX$423.52 25.08 USD | ||
The Cigna Group
CGN.DE
DE
|
€275.70 318.25 USD |
+1.21
|
€72.85B 84.09B USD | €35.00 40.4 USD | €271.20 313.06 USD | €275.70 318.25 USD | €72.85B 84.09B USD | 13.31 | €20.70 23.89 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$408.66B 82.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.66B 82.83B USD | 12.06 | R$5.34 1.08 USD | ||
The Cigna Group
CIGN.VI
AT
|
€270.10 311.79 USD |
-0.84
|
€71.37B 82.39B USD | €0.00 0 USD | €270.10 311.79 USD | €271.50 313.4 USD | €71.37B 82.39B USD | 13.03 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€269.10 310.63 USD |
-1.07
|
€71.11B 82.08B USD | €120.00 138.52 USD | €269.10 310.63 USD | €269.10 310.63 USD | €71.11B 82.08B USD | 13.34 | €20.17 23.28 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
-1.06
|
€44.91B 51.84B USD | €10.00 11.54 USD | €374.00 431.72 USD | €374.00 431.72 USD | €44.91B 51.84B USD | 38.00 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.15 9.56 USD |
0
|
R$254.78B 51.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.78B 51.64B USD | 38.96 | R$1.21 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,316.00 77.92 USD |
+0.61
|
MX$650.10B 38.49B USD | MX$41.00 2.43 USD | MX$1,276.00 75.55 USD | MX$1,320.00 78.16 USD | MX$650.10B 38.49B USD | 0 | -MX$186.70 -11.05 USD | ||
Centene Corporation
QEN.F
DE
|
€61.86 71.41 USD |
-1.81
|
€30.56B 35.27B USD | €317.00 365.92 USD | €61.86 71.41 USD | €61.86 71.41 USD | €30.56B 35.27B USD | 0 | -€9.71 -11.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,650.00 24.41 USD |
-0.34
|
ARS 18.54T 21.91B USD | ARS 24.36K 28.79 USD | ARS 20,520.00 24.26 USD | ARS 20,750.00 24.53 USD | ARS 18.54T 21.91B USD | 315.14 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€179.40 207.09 USD |
-7.48
|
€9.36B 10.81B USD | €54.00 62.33 USD | €179.40 207.09 USD | €179.40 207.09 USD | €9.36B 10.81B USD | 2242.50 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.11 4.74 USD |
-0.72
|
€2.18B 2.52B USD | €50.00 57.72 USD | €4.11 4.74 USD | €4.11 4.74 USD | €2.18B 2.52B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$748.28M 23.78M USD | NT$47.49K 1.51K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$748.28M 23.78M USD | 35.10 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
