Industry: Healthcare Plans Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (57)
Healthcare Plans (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.96 4.86 USD |
-1.16
|
$1.52T 308.37B USD | $19.35K 3.92K USD | $23.84 4.83 USD | $24.56 4.98 USD | $1.52T 308.37B USD | 12.47 | $1.92 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $299 — |
-0.66
|
$276.97B — | $21.16K — | $295.1 — | $303.4 — | $276.97B — | 13.39 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $296.92 — |
-0.4
|
$269.35B — | $12.19M — | $295.01 — | $303.38 — | $269.35B — | 12.43 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $262.35 286.78 USD |
-1.89
|
$237.99B 260.15B USD | $2.28K 2.49K USD | $261.45 285.8 USD | $268 292.96 USD | $237.99B 260.15B USD | 12.45 | $21.07 23.03 USD | |
| The Cigna CI | $310.7 — |
-0.05
|
$83B — | $788.29K — | $308.44 — | $311.88 — | $83B — | 17.31 | $17.94 — | |
| CVS Health CVS | $62.75 — |
+0.48
|
$79.38B — | $5.91M — | $61.81 — | $63.08 — | $79.38B — | 14.97 | $4.19 — | |
| Centene CNC | $56.38 — |
+0.8
|
$28.05B — | $1.67M — | $55.74 — | $56.51 — | $28.05B — | 8.31 | $6.78 — | |
| Humana HUM | $228.53 — |
+0.32
|
$27.58B — | $708.45K — | $226.11 — | $231.39 — | $27.58B — | 16.12 | $14.17 — | |
| Molina Healthcare MOH | $302.48 — |
+0.38
|
$16.39B — | $147.06K — | $300.9 — | $306.7 — | $16.39B — | 14.61 | $20.7 — | |
| Oscar Health OSCR | $13.92 — |
+0.21
|
$3.54B — | $4.41M — | $13.8 — | $14.19 — | $3.54B — | 34.79 | $0.4 — | |
| Alignment Healthcare ALHC | $14.74 — |
-2.06
|
$2.92B — | $3.19M — | $14.45 — | $15.1 — | $2.92B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.12 — |
-0.3
|
$1.59B — | $3.78M — | $3.09 — | $3.21 — | $1.59B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.37 1.44 USD |
+2.47
|
$10.18B 1.41B USD | $15.83M 2.2M USD | $10.12 1.41 USD | $10.37 1.44 USD | $10.18B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $10.95 2.22 USD |
-1.79
|
$5.97B 1.21B USD | $2.28M 462.38K USD | $10.94 2.22 USD | $11.15 2.26 USD | $5.97B 1.21B USD | 10.63 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.17 0.44 USD |
-1.37
|
$610.47M 123.73M USD | $1.44M 292.05K USD | $2.15 0.44 USD | $2.23 0.45 USD | $610.47M 123.73M USD | 217.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.34 — |
0
|
$19.96M — | $417 — | $1.34 — | $1.34 — | $19.96M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,723 338.87 USD |
-0.89
|
$5.19T 307.4B USD | $141 8.35 USD | $5,717 338.52 USD | $5,800 343.43 USD | $5.19T 307.4B USD | 12.41 | $460.79 27.28 USD | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.VI | $262.8 287.28 USD |
-1.43
|
$238.4B 260.6B USD | $98 107.13 USD | $262.4 286.84 USD | $268.2 293.18 USD | $238.4B 260.6B USD | 12.52 | $20.98 22.93 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.6 284.87 USD |
-1.6
|
$236.4B 258.42B USD | $381 416.48 USD | $260 284.22 USD | $268 292.96 USD | $236.4B 258.42B USD | 12.36 | $21.08 23.04 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.79 | $346.19 20.5 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.73 | $25.29 5.13 USD | |
| CVS Health Corporation CVSH34.SA | $35.48 7.19 USD |
-0.22
|
$448.83B 90.97B USD | $1.08K 218.9 USD | $35.46 7.19 USD | $35.48 7.19 USD | $448.83B 90.97B USD | 15.03 | $2.36 0.48 USD | |
| CVS Health Corporation CVS.MX | $1,205.5 71.38 USD |
-0.37
|
$1.52T 90.3B USD | $565 33.45 USD | $1,203 71.23 USD | $1,205.6 71.39 USD | $1.52T 90.3B USD | 14.91 | $80.83 4.79 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $338 369.48 USD |
+0.09
|
$76.37B 83.48B USD | $3 3.28 USD | $333.3 364.34 USD | $338 369.48 USD | $76.37B 83.48B USD | 14.91 | $22.66 24.77 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$83.35B — | $16 — | $62.9 — | $62.9 — | $83.35B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.F | $278.15 304.06 USD |
+0.32
|
$74.31B 81.23B USD | $97 106.03 USD | $278.15 304.06 USD | $278.15 304.06 USD | $74.31B 81.23B USD | 17.57 | $15.83 17.3 USD | |
| The Cigna Group CIGN.VI | $273.3 298.75 USD |
-1.64
|
$73.01B 79.81B USD | $0 0 USD | $273.3 298.75 USD | $278.7 304.66 USD | $73.01B 79.81B USD | 17.35 | $15.75 17.22 USD | |
| CVS Health Corporation CVS.F | $55.6 60.78 USD |
-0.3
|
$70.34B 76.89B USD | $721 788.15 USD | $55.6 60.78 USD | $55.6 60.78 USD | $70.34B 76.89B USD | 15.02 | $3.7 4.04 USD | |
| CVS Health Corporation CVS.VI | $55.08 60.21 USD |
-1.38
|
$69.68B 76.17B USD | $0 0 USD | $54.62 59.71 USD | $55.65 60.83 USD | $69.68B 76.17B USD | 14.96 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.DE | $55.05 60.18 USD |
-1.73
|
$69.64B 76.13B USD | $181 197.86 USD | $55.05 60.18 USD | $55.55 60.72 USD | $69.64B 76.13B USD | 14.87 | $3.7 4.04 USD | |
| Centene Corporation CNC.MX | $1,155 68.39 USD |
0
|
$574.73B 34.03B USD | $6 0.36 USD | $1,155 68.39 USD | $1,155 68.39 USD | $574.73B 34.03B USD | 8.83 | $130.75 7.74 USD | |
| Humana Inc. H1UM34.SA | $28.92 5.86 USD |
0
|
$157.07B 31.84B USD | $0 0 USD | $28.92 5.86 USD | $28.92 5.86 USD | $157.07B 31.84B USD | 16.24 | $1.78 0.36 USD | |
| Humana Inc. HUM.MX | $4,335 256.69 USD |
0
|
$530.14B 31.39B USD | $3 0.18 USD | $4,335 256.69 USD | $4,335 256.69 USD | $530.14B 31.39B USD | 15.87 | $273.11 16.17 USD | |
| Centene Corporation QEN.F | $50.38 55.07 USD |
-0.55
|
$25.07B 27.4B USD | $33 36.07 USD | $50.38 55.07 USD | $50.38 55.07 USD | $25.07B 27.4B USD | 8.42 | $5.98 6.54 USD | |
| Humana Inc. HUM.F | $203.9 222.89 USD |
+2.33
|
$24.82B 27.13B USD | $1 1.09 USD | $199.25 217.81 USD | $199.25 217.81 USD | $24.82B 27.13B USD | 16.32 | $12.49 13.65 USD | |
| Molina Healthcare, Inc. MHG.F | $269.2 294.27 USD |
-0.48
|
$14.59B 15.95B USD | $13 14.21 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.59B 15.95B USD | 14.74 | $18.26 19.96 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.73 2.99 USD |
-2.04
|
$1.41B 1.54B USD | $130 142.11 USD | $2.73 2.99 USD | $2.78 3.04 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $281 307.17 USD |
0
|
$53.17M 58.12M USD | $573 626.37 USD | $281 307.17 USD | $283 309.36 USD | $53.17M 58.12M USD | 20.08 | $13.99 15.29 USD | |
| Healthconn Corp. 6665.TWO | $22.35 0.71 USD |
-0.45
|
$1.01B 32.21M USD | $10.13K 321.92 USD | $22 0.7 USD | $22.5 0.71 USD | $1.01B 32.21M USD | 53.21 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.91M 14.78M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,750 12.71 USD |
+1.18
|
$0 0 USD | $22.01K 26.01 USD | $10,600 12.53 USD | $10,950 12.94 USD | $0 0 USD | 164.05 | $65.53 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}