Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.23T
Total marketcap
$78.17B
Total volume
BTC 55.97%   •   ETH 8.85%
Dominance

Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5230)
OTC Markets OTCPK (5230)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $56.95 —
-2.03
$514.00B — $926.28K — $56.63 — $57.98 — $514.00B — 15.95 $3.57 —
Tencent Holdings Limited  TCTZF $56.90 —
-2.82
$513.55B — $183.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Industrial and Commercial Bank of China Limited  IDCBY $17.25 —
+1.17
$401.60B — $5.15K — $17.25 — $17.34 — $401.60B — 5.78 $2.98 —
PetroChina Company  PCCYF $1.33 —
-0.75
$327.67B — $2.10K — $1.38 — $1.40 — $327.67B — 10.23 $0.13 —
HSBC  HBCYF $18.33 —
+4.86
$314.33B — $100.00 — $18.25 — $18.25 — $314.33B — 15.14 $1.21 —
Alibaba Group Holding  BABAF $15.30 —
-9.6
$293.65B — $100.00 — $15.30 — $15.30 — $293.65B — 18.88 $0.81 —
China Construction Bank Corporation  CICHY $22.01 —
+1.01
$287.89B — $2.44K — $22.05 — $22.25 — $287.89B — 5.73 $3.84 —
Novartis AG  NVSEF $144.88 —
+0.51
$276.44B — $800.00 — $148.80 — $148.80 — $276.44B — 20.75 $6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.90 —
+2.9
$271.50B — $47.84K — $109.50 — $112.03 — $271.50B — 21.63 $5.08 —
China Construction Bank  CICHF $1.03 —
0
$269.45B — $233.00 — $1.15 — $1.15 — $269.45B — 5.42 $0.19 —
Agricultural Bank of China Limited  ACGBY $18.40 —
-0.7
$257.59B — $207.00 — $18.42 — $18.43 — $257.59B — 6.30 $2.92 —
Nestlé S.A.  NSRGY $96.42 —
-1.27
$248.01B — $69.52K — $96.25 — $97.32 — $248.01B — 21.71 $4.44 —
Nestlé  NSRGF $96.34 —
-2.44
$247.81B — $100.00 — $96.25 — $96.25 — $247.81B — 21.69 $4.44 —
SoftBank Group Corp.  SFTBY $21.66 —
-17.33
$246.88B — $752.56K — $21.25 — $23.20 — $246.88B — 7.93 $2.73 —
SoftBank  SFTBF $43.25 —
-16.83
$246.48B — $3.52K — $44.09 — $46.45 — $246.48B — 7.93 $5.45 —
Shell plc  RYDAF $43.39 —
-0.94
$240.93B — $568.00 — $41.55 — $44.25 — $240.93B — 13.51 $3.21 —
Siemens Aktiengesellschaft  SIEGY $153.00 —
-4.03
$235.36B — $43.84K — $152.70 — $157.43 — $235.36B — 27.22 $5.62 —
Siemens Aktiengesellschaft  SMAWF $305.06 —
-4.59
$232.68B — $98.00 — $305.00 — $305.00 — $232.68B — 27.16 $11.23 —
BHP Group Limited  BHPLF $45.50 —
-0.15
$231.17B — $1.86K — $41.99 — $45.00 — $231.17B — 22.63 $2.01 —
L'Oréal S.A.  LRLCY $86.52 —
+0.84
$230.92B — $25.95K — $86.22 — $87.51 — $230.92B — 32.52 $2.66 —
Toyota Motor Corporation  TOYOF $17.70 —
-3.17
$230.69B — $15.30K — $17.76 — $17.81 — $230.69B — 9.56 $1.85 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.11 $1.33 —
SAP SE  SAPGF $183.70 —
+0.76
$217.73B — $162.00 — $187.00 — $192.00 — $217.73B — 25.37 $7.24 —
Bank of China Limited  BACHY $16.72 —
0
$215.50B — $5.70K — $16.65 — $17.20 — $215.50B — 6.12 $2.73 —
Bank of China  BACHF $0.64 —
0
$206.22B — $17.00 — $0.70 — $0.71 — $206.22B — 5.81 $0.11 —
Industria de Diseño Textil, S.A.  IDEXY $15.72 —
+0.64
$195.86B — $28.11K — $15.71 — $16.16 — $195.86B — 27.10 $0.58 —
Hermès International Société en commandite par actions  HESAY $184.53 —
+1.72
$193.39B — $21.36K — $184.65 — $187.60 — $193.39B — 36.90 $5.00 —
Novo Nordisk A/S  NONOF $43.36 —
+2.7
$192.08B — $395.00 — $43.50 — $43.50 — $192.08B — 10.17 $4.26 —
Commonwealth Bank of Australia  CMWAY $112.26 —
-4.14
$187.71B — $13.95K — $111.50 — $113.45 — $187.71B — 25.34 $4.43 —
Banco Santander  BCDRF $12.57 —
+4.84
$181.01B — $4.60K — $12.04 — $12.29 — $181.01B — 12.20 $1.03 —
Schneider Electric S.E.  SBGSY $60.62 —
-7.75
$170.54B — $62.44K — $60.62 — $63.27 — $170.54B — 32.76 $1.85 —
Tokyo Electron  TOELF $366.98 —
-4.3
$166.92B — $4.00 — $359.00 — $371.10 — $166.92B — 46.92 $7.82 —
Allianz SE  ALIZY $43.05 —
+0.82
$163.28B — $16.83K — $42.84 — $43.11 — $163.28B — 11.99 $3.59 —
Tokyo Electron Limited  TOELY $178.96 —
-4.3
$162.80B — $57.30K — $177.87 — $189.99 — $162.80B — 45.88 $3.90 —
Airbus SE  EADSY $51.37 —
+5.27
$161.76B — $87.04K — $51.02 — $51.80 — $161.76B — 27.91 $1.84 —
Iberdrola, S.A.  IBDSF $22.95 —
+0.92
$155.09B — $200.00 — $22.35 — $22.35 — $155.09B — 24.67 $0.93 —
Iberdrola  IBDRY $91.37 —
+0.76
$154.37B — $7.94K — $91.32 — $91.91 — $154.37B — 24.62 $3.71 —
China Merchants Bank Co., Ltd.  CIHKY $30.47 —
+0.49
$153.69B — $3.60K — $30.35 — $30.59 — $153.69B — 7.22 $4.22 —
Siemens Energy AG  SMEGF $180.45 —
-2.98
$153.54B — $344.00 — $178.00 — $182.50 — $153.54B — 61.37 $2.94 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $39.64 —
+4.87
$151.11B — $11.00 — $36.48 — $36.48 — $151.11B — 15.36 $2.58 —
Anheuser-Busch InBev SA/NV  BUDFF $77.77 —
-2.92
$150.51B — $1.34K — $82.50 — $83.00 — $150.51B — 21.54 $3.61 —
Fast Retailing Co., Ltd.  FRCOY $48.02 —
-2.08
$147.34B — $37.72K — $48.16 — $49.65 — $147.34B — 49.50 $0.97 —
DBS  DBSDF $50.45 —
+3.21
$146.46B — $100.00 — $50.10 — $50.10 — $146.46B — 16.87 $2.99 —
Hitachi  HTHIF $32.20 —
+2.81
$145.01B — $154.00 — $31.32 — $31.32 — $145.01B — 29.27 $1.10 —
Hitachi, Ltd.  HTHIY $32.01 —
-2.59
$144.16B — $66.95K — $32.06 — $33.40 — $144.16B — 29.09 $1.10 —
Safran SA  SAFRF $344.19 —
+2.23
$142.99B — $2.00 — $345.45 — $345.45 — $142.99B — 17.26 $19.93 —
Safran SA  SAFRY $85.56 —
+0.86
$142.18B — $22.81K — $85.17 — $86.82 — $142.18B — 17.18 $4.98 —
Rolls-Royce Holdings plc  RYCEY $16.77 —
-0.71
$139.12B — $384.79K — $16.61 — $17.06 — $139.12B — 18.03 $0.93 —
DBS Group Holdings Ltd  DBSDY $195.69 —
-3.03
$138.82B — $3.08K — $195.53 — $197.76 — $138.82B — 16.36 $11.96 —
Rolls-Royce Holdings plc  RYCEF $16.70 —
-2.57
$138.54B — $9.45K — $16.85 — $16.87 — $138.54B — 17.95 $0.93 —
L'Air Liquide S.A.  AIQUY $42.01 —
+0.74
$133.34B — $12.69K — $41.98 — $42.58 — $133.34B — 29.79 $1.41 —
British American Tobacco p.l.c  BTAFF $61.34 —
+4.8
$132.59B — $900.00 — $61.85 — $61.85 — $132.59B — 13.07 $4.69 —
Ping An Insurance (Group) Company of China  PIAIF $7.30 —
+1.25
$132.19B — $841.00 — $7.80 — $7.80 — $132.19B — 6.82 $1.07 —
Sony Group Corporation  SNEJF $22.01 —
-1.7
$129.62B — $600.00 — $22.30 — $23.00 — $129.62B — 20.57 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.27 —
-2.73
$129.20B — $24.85K — $14.23 — $14.53 — $129.20B — 6.66 $2.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.17 —
+2.39
$128.95B — $1.04K — $23.55 — $23.55 — $128.95B — 10.98 $2.11 —
UniCredit S.p.A.  UNCRY $41.76 —
-1.56
$125.14B — $66.81K — $41.53 — $42.67 — $125.14B — 9.89 $4.22 —
China Shenhua Energy Company  CSUAY $23.06 —
-3.11
$125.04B — $552.00 — $23.06 — $23.54 — $125.04B — 15.07 $1.53 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.74 —
-9.72
$124.20B — $9.31K — $17.60 — $18.51 — $124.20B — 20.87 $0.85 —
Investor AB (publ)  IVSBF $39.41 —
-2.14
$120.74B — $1.00K — $39.75 — $39.75 — $120.74B — 5.95 $6.62 —
Compagnie Financière Richemont SA  CFRUY $20.52 —
-1.06
$120.65B — $47.52K — $20.39 — $20.90 — $120.65B — 30.17 $0.68 —
Unilever PLC  UNLYF $55.60 —
+0.49
$120.40B — $750.00 — $55.35 — $55.40 — $120.40B — 18.47 $3.01 —
Enel SpA  ESOCF $11.51 —
+0.61
$114.22B — $100.00 — $11.70 — $11.70 — $114.22B — 26.15 $0.44 —
Intesa Sanpaolo S.p.A.  IITSF $6.54 —
-2.68
$113.98B — $1.38K — $6.80 — $6.80 — $113.98B — 10.38 $0.63 —
Mizuho Financial Group, Inc.  MZHOF $46.67 —
-2.61
$113.71B — $144.00 — $46.95 — $46.95 — $113.71B — 14.81 $3.15 —
Intesa Sanpaolo S.p.A.  ISNPY $39.13 —
-0.48
$113.66B — $19.04K — $38.93 — $39.48 — $113.66B — 10.40 $3.76 —
Mitsubishi  MSBHF $30.65 —
-5.55
$112.22B — $408.00 — $30.00 — $31.80 — $112.22B — 23.39 $1.31 —
BP p.l.c.  BPAQF $7.21 —
+1.41
$111.40B — $120.00K — $6.83 — $6.85 — $111.40B — 34.33 $0.21 —
Advantest Corporation  ATEYY $153.51 —
-12.18
$111.35B — $20.68K — $153.35 — $170.00 — $111.35B — 47.82 $3.21 —
Enel SpA  ENLAY $11.06 —
+0.82
$109.75B — $29.26K — $11.04 — $11.14 — $109.75B — 25.13 $0.44 —
Zijin Mining Group Company  ZIJMF $4.04 —
-6.91
$107.43B — $2.20K — $4.10 — $4.10 — $107.43B — 11.88 $0.34 —
Zijin Mining Group Company Limited  ZIJMY $80.54 —
-6.32
$107.08B — $4.90K — $80.00 — $82.20 — $107.08B — 12.00 $6.71 —
Murata Manufacturing  MRAAF $58.63 —
-10
$106.73B — $925.00 — $59.00 — $60.00 — $106.73B — 73.29 $0.80 —
Murata Manufacturing Co., Ltd.  MRAAY $28.80 —
-10.56
$104.85B — $304.84K — $28.64 — $30.03 — $104.85B — 72.00 $0.40 —
BYD Company  BYDDF $11.33 —
-4.23
$103.30B — $34.63K — $11.33 — $11.55 — $103.30B — 39.06 $0.29 —
BYD Company Limited  BYDDY $11.26 —
-3.92
$102.66B — $528.99K — $11.25 — $11.54 — $102.66B — 38.82 $0.29 —
China Life Insurance Company  CILJF $3.63 —
+3.71
$102.60B — $1.11K — $3.75 — $3.75 — $102.60B — 4.77 $0.76 —
AIA Group Limited  AAIGF $9.70 —
-8.83
$100.29B — $300.00 — $10.00 — $10.18 — $100.29B — 16.44 $0.59 —
Prosus N.V.  PROSY $9.11 —
-1.83
$97.10B — $124.58K — $9.07 — $9.43 — $97.10B — 7.92 $1.15 —
AIA  AAGIY $37.20 —
-10.96
$96.15B — $71.81K — $36.95 — $37.80 — $96.15B — 15.76 $2.36 —
Equinor ASA  STOHF $38.07 —
+0.98
$94.84B — $100.00 — $38.25 — $38.25 — $94.84B — 17.22 $2.21 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-3.57
$94.21B — $4.00K — $0.55 — $0.55 — $94.21B — 13.50 $0.04 —
Glencore  GLCNF $7.91 —
-1.98
$93.37B — $250.00 — $8.00 — $8.00 — $93.37B — 263.66 $0.03 —
ING Groep N.V.  INGVF $32.40 —
0
$92.91B — $500.00 — $31.34 — $31.34 — $92.91B — 12.75 $2.54 —
Recruit  RCRRF $66.64 —
-0.04
$92.74B — $300.00 — $60.10 — $60.10 — $92.74B — 30.70 $2.17 —
Atlas Copco AB (publ)  ATLKY $18.91 —
-2.48
$92.25B — $115.94K — $18.78 — $19.23 — $92.25B — 33.17 $0.57 —
EssilorLuxottica Société anonyme  ESLOY $99.31 —
+1.09
$91.41B — $1.84K — $99.50 — $102.12 — $91.41B — 34.36 $2.89 —
Grupo México, S.A.B. de C.V  GMBXF $11.70 —
-9.09
$91.08B — $5.81K — $11.49 — $12.25 — $91.08B — 16.47 $0.71 —
Glencore plc  GLNCY $15.54 —
-4.25
$91.03B — $98.35K — $15.53 — $15.99 — $91.03B — 259.00 $0.06 —
Xiaomi  XIACF $3.53 —
-3.4
$90.91B — $12.63K — $3.50 — $3.65 — $90.91B — 15.33 $0.23 —
CaixaBank  CAIXY $4.33 —
-1.59
$90.58B — $7.34K — $4.33 — $4.40 — $90.58B — 13.96 $0.31 —
Xiaomi Corporation  XIACY $17.40 —
-3.28
$89.72B — $55.77K — $17.28 — $17.80 — $89.72B — 15.13 $1.15 —
Recruit Holdings Co., Ltd.  RCRUY $12.89 —
-2.94
$89.70B — $43.99K — $12.90 — $13.19 — $89.70B — 29.97 $0.43 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Mitsui & Co., Ltd.  MITSY $616.06 —
-1.92
$87.30B — $989.00 — $616.06 — $634.00 — $87.30B — 16.94 $36.35 —
Tokio Marine  TKOMF $44.39 —
+5.67
$85.35B — $700.00 — $44.50 — $45.50 — $85.35B — 13.78 $3.22 —
Barclays  BCLYF $6.26 —
0
$84.77B — $4.00K — $6.20 — $6.20 — $84.77B — 10.79 $0.58 —
Tokio Marine Holdings, Inc.  TKOMY $43.21 —
-2.11
$83.08B — $7.56K — $43.23 — $43.87 — $83.08B — 13.41 $3.22 —
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98 —
-3.17
$83.01B — $2.33K — $36.86 — $38.50 — $83.01B — 14.38 $2.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency