Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (4972)

OTC Markets OTCPK (4972)

All sectors

All Industries

Market Heatmap

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction	Favorites

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Indl and Commercial Bank IDCBF US	$1.04 —	+4	$485.00B —	$100.00 —	$1.04 —	$1.04 —	$485.00B —	6.93	$0.15 —
Tencent TCEHY US	$53.18 —	-0.89	$478.87B —	$579.50K —	$52.78 —	$53.66 —	$478.87B —	14.60	$3.64 —
Tencent TCTZF US	$52.67 —	-0.87	$474.27B —	$1.20K —	$53.00 —	$53.00 —	$474.27B —	14.46	$3.64 —
Indl and Commercial Bank IDCBY US	$20.28 —	-0.25	$472.14B —	$12.35K —	$19.59 —	$20.41 —	$472.14B —	6.64	$3.05 —
China Construction Bank CICHF US	$1.40 —	+7.69	$366.24B —	$1.00 —	$1.33 —	$1.33 —	$366.24B —	7.36	$0.19 —
China Construction Bank CICHY US	$26.82 —	-0.15	$350.81B —	$6.78K —	$26.82 —	$27.01 —	$350.81B —	6.94	$3.86 —
PetroChina PCCYF US	$1.33 —	+0.76	$327.67B —	$1.90K —	$1.28 —	$1.30 —	$327.67B —	8.86	$0.15 —
Agricultural Bank of China ACGBY US	$22.16 —	+1.33	$310.22B —	$1.27K —	$22.15 —	$22.30 —	$310.22B —	7.26	$3.05 —
HSBC HBCYF US	$17.96 —	+2.8	$307.03B —	$200.00 —	$16.47 —	$16.47 —	$307.03B —	11.73	$1.53 —
Novartis NVSEF US	$160.97 —	0	$304.01B —	$20.00 —	$136.10 —	$136.10 —	$304.01B —	30.71	$5.24 —
Agricultural Bank of China ACGBF US	$0.84 —	0	$293.99B —	$2.00K —	$0.90 —	$0.90 —	$293.99B —	7.00	$0.12 —
Shell RYDAF US	$48.78 —	-0.25	$276.26B —	$3.58K —	$48.71 —	$49.50 —	$276.26B —	8.46	$5.76 —
SAP SAPGF US	$236.54 —	+1.76	$273.02B —	$481.00 —	$237.10 —	$238.00 —	$273.02B —	29.45	$8.03 —
Nestlé NSRGY US	$105.58 —	+1.23	$271.57B —	$100.26K —	$103.88 —	$105.80 —	$271.57B —	29.00	$3.64 —
L'Oréal LRLCY US	$100.62 —	+0.25	$268.31B —	$32.05K —	$99.83 —	$100.77 —	$268.31B —	36.58	$2.75 —
Alibaba BABAF US	$13.20 —	-0.09	$262.67B —	$100.00 —	$13.63 —	$13.63 —	$262.67B —	25.38	$0.52 —
Toyota Motor TOYOF US	$21.84 —	+2.54	$257.24B —	$400.00 —	$21.85 —	$21.93 —	$257.24B —	9.97	$2.19 —
Bank of China BACHY US	$19.80 —	+1.64	$255.19B —	$4.52K —	$19.50 —	$19.89 —	$255.19B —	7.38	$2.68 —
Bank of China BACHF US	$0.76 —	+1.33	$244.88B —	$500.00 —	$0.76 —	$0.76 —	$244.88B —	6.90	$0.11 —
Mitsubishi UFJ Financial MBFJF US	$21.66 —	+2.31	$243.80B —	$100.00 —	$19.71 —	$19.71 —	$243.80B —	14.15	$1.53 —
Siemens SIEGY US	$153.38 —	+5.03	$234.43B —	$21.02K —	$149.94 —	$153.90 —	$234.43B —	26.30	$5.83 —
LVMH Moët Hennessy - Louis LVMHF US	$458.90 —	+0.33	$225.15B —	$367.00 —	$450.00 —	$460.00 —	$225.15B —	17.93	$25.59 —
LVMH Moët Hennessy - Louis LVMUY US	$91.02 —	+0.07	$223.29B —	$139.56K —	$89.60 —	$91.61 —	$223.29B —	17.77	$5.12 —
Industria de Diseño Textil IDEXY US	$16.84 —	+2.62	$209.83B —	$33.42K —	$16.30 —	$16.88 —	$209.83B —	28.06	$0.60 —
BHP BHPLF US	$38.92 —	0	$197.83B —	$400.00 —	$39.76 —	$39.82 —	$197.83B —	20.16	$1.93 —
Commonwealth Bank of Australia CMWAY US	$116.75 —	+0.45	$195.19B —	$5.45K —	$111.37 —	$116.75 —	$195.19B —	26.47	$4.41 —
Allianz ALIZY US	$51.42 —	+3	$195.03B —	$32.21K —	$50.72 —	$51.53 —	$195.03B —	14.44	$3.56 —
Airbus EADSY US	$58.00 —	+6.56	$183.08B —	$57.27K —	$56.97 —	$58.25 —	$183.08B —	25.55	$2.27 —
Novo Nordisk NONOF US	$41.21 —	+2.95	$181.70B —	$335.00 —	$39.74 —	$40.00 —	$181.70B —	10.40	$3.96 —
Banco Santander BCDRF US	$12.25 —	+4.79	$176.62B —	$17.39K —	$12.00 —	$12.30 —	$176.62B —	11.55	$1.06 —
China Merchants Bank CIHKY US	$34.65 —	-0.23	$174.77B —	$1.90K —	$34.53 —	$34.84 —	$174.77B —	8.17	$4.24 —
Iberdrola IBDRY US	$103.62 —	+2.73	$171.96B —	$7.77K —	$102.67 —	$103.74 —	$171.96B —	30.03	$3.45 —
Iberdrola IBDSF US	$25.71 —	+1.3	$170.67B —	$800.00 —	$24.75 —	$24.75 —	$170.67B —	29.89	$0.86 —
Anheuser-Busch InBev BUDFF US	$83.99 —	-0.6	$165.39B —	$400.00 —	$83.00 —	$83.50 —	$165.39B —	17.07	$4.92 —
Hermès Intl Société en HESAY US	$153.02 —	+1.38	$160.27B —	$10.61K —	$150.67 —	$153.46 —	$160.27B —	30.48	$5.02 —
Fast Retailing FRCOY US	$51.87 —	+4.49	$159.17B —	$57.17K —	$50.69 —	$51.98 —	$159.17B —	45.90	$1.13 —
Sony SNEJF US	$27.03 —	+0.97	$157.54B —	$185.00 —	$26.98 —	$26.98 —	$157.54B —	20.17	$1.34 —
Recruit RCRUY US	$22.66 —	+2.95	$157.36B —	$234.39K —	$22.45 —	$22.92 —	$157.36B —	42.75	$0.53 —
DBS DBSDF US	$55.17 —	+0.93	$156.90B —	$1.00 —	$55.67 —	$55.67 —	$156.90B —	18.20	$3.03 —
DBS DBSDY US	$220.25 —	+2.02	$156.60B —	$11.39K —	$215.00 —	$220.25 —	$156.60B —	18.17	$12.12 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
Schneider Electric S.E. SBGSY US	$52.71 —	+4.09	$154.89B —	$95.74K —	$52.32 —	$52.99 —	$154.89B —	27.17	$1.94 —
ABB ABLZF US	$83.53 —	+3.71	$150.82B —	$200.00 —	$81.95 —	$82.40 —	$150.82B —	30.26	$2.76 —
Sumitomo Mitsui Financial SMFNF US	$19.88 —	+2	$149.63B —	$100.00 —	$20.00 —	$20.00 —	$149.63B —	13.80	$1.44 —
Rolls-Royce RYCEF US	$17.86 —	+8.7	$146.41B —	$1.13K —	$17.32 —	$17.85 —	$146.41B —	36.44	$0.49 —
Rolls-Royce RYCEY US	$17.85 —	+6.5	$146.33B —	$528.63K —	$17.42 —	$17.86 —	$146.33B —	38.80	$0.46 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$26.34 —	+5.07	$143.58B —	$100.00 —	$25.90 —	$25.90 —	$143.58B —	11.55	$2.28 —
Safran SAFRY US	$86.21 —	+5.19	$142.73B —	$29.79K —	$85.47 —	$86.51 —	$142.73B —	31.69	$2.72 —
Advantest ATEYY US	$196.05 —	+8.84	$141.57B —	$17.59K —	$182.70 —	$197.00 —	$141.57B —	39.13	$5.01 —
Unilever UNLYF US	$65.66 —	-0.73	$141.39B —	$100.00 —	$65.50 —	$65.50 —	$141.39B —	13.26	$4.95 —
UniCredit UNCRY US	$46.21 —	+8.4	$138.47B —	$61.17K —	$43.26 —	$46.28 —	$138.47B —	11.35	$4.07 —
Hitachi HTHIF US	$30.61 —	+5.19	$136.43B —	$2.16K —	$30.25 —	$30.39 —	$136.43B —	28.87	$1.06 —
Hitachi HTHIY US	$30.60 —	+4.97	$136.39B —	$149.26K —	$29.96 —	$30.67 —	$136.39B —	28.86	$1.06 —
L'Air Liquide AIQUY US	$42.53 —	+2.09	$135.71B —	$7.56K —	$42.34 —	$42.66 —	$135.71B —	32.71	$1.30 —
SoftBank SFTBF US	$23.75 —	+2.81	$135.35B —	$2.45K —	$22.51 —	$23.75 —	$135.35B —	4.27	$5.56 —
Investor IVSBF US	$44.11 —	+2.06	$135.14B —	$450.00 —	$42.50 —	$42.50 —	$135.14B —	5.92	$7.45 —
SoftBank SFTBY US	$11.74 —	+2.35	$133.81B —	$2.20M —	$10.96 —	$11.92 —	$133.81B —	4.22	$2.78 —
Tokyo Electron TOELF US	$57.92 —	+8.36	$131.10B —	$200.00 —	$56.47 —	$57.60 —	$131.10B —	51.25	$1.13 —
Intesa Sanpaolo ISNPY US	$43.20 —	+5.21	$124.50B —	$41.18K —	$42.31 —	$43.26 —	$124.50B —	10.85	$3.98 —
Intesa Sanpaolo IITSF US	$7.16 —	+4.99	$123.81B —	$30.00 —	$6.62 —	$6.62 —	$123.81B —	10.84	$0.66 —
Compagnie Financière Richemont CFRUY US	$20.91 —	+1.65	$122.94B —	$107.64K —	$20.61 —	$21.00 —	$122.94B —	30.75	$0.68 —
Ping An Ins (Group) Co of China PIAIF US	$6.75 —	+13.26	$122.23B —	$1.50K —	$6.25 —	$6.25 —	$122.23B —	9.37	$0.72 —
Ping An Ins (Group) Co of China PNGAY US	$13.45 —	-0.66	$121.77B —	$11.22K —	$13.45 —	$13.64 —	$121.77B —	9.27	$1.45 —
China Shenhua Energy CSUAY US	$22.31 —	+1.97	$120.97B —	$3.30K —	$21.50 —	$21.60 —	$120.97B —	13.94	$1.60 —
Mitsubishi MSBHF US	$32.90 —	+3.13	$120.52B —	$436.00 —	$32.45 —	$32.90 —	$120.52B —	24.73	$1.33 —
Mizuho Financial MZHOF US	$49.12 —	+2.61	$118.60B —	$191.00 —	$49.12 —	$49.12 —	$118.60B —	13.53	$3.63 —
Sanofi SNYNF US	$96.26 —	+1.82	$115.33B —	$200.00 —	$83.60 —	$83.60 —	$115.33B —	24.36	$3.95 —
Siemens Energy SMEGF US	$134.99 —	+4.24	$114.86B —	$200.00 —	$139.50 —	$140.23 —	$114.86B —	37.29	$3.62 —
Enel ENLAY US	$11.04 —	+2.99	$109.71B —	$24.28K —	$10.95 —	$11.09 —	$109.71B —	22.53	$0.49 —
Enel ESOCF US	$10.94 —	+0.64	$108.72B —	$900.00 —	$10.83 —	$11.00 —	$108.72B —	22.32	$0.49 —
AIA AAGIY US	$40.35 —	-0.1	$103.93B —	$19.03K —	$40.21 —	$40.49 —	$103.93B —	13.27	$3.04 —
Tokio Marine TKOMY US	$3.67 —	+0.55	$103.55B —	$150.27K —	$3.65 —	$3.70 —	$103.55B —	45.87	$0.08 —
Tokio Marine TKOMF US	$3.66 —	+0.27	$103.27B —	$600.00 —	$3.32 —	$3.32 —	$103.27B —	45.75	$0.08 —
AIA AAIGF US	$10.02 —	0	$103.24B —	$4.30K —	$10.00 —	$10.06 —	$103.24B —	13.18	$0.76 —
ITOCHU ITOCY US	$14.95 —	+3.82	$103.13B —	$21.54K —	$14.90 —	$15.00 —	$103.13B —	16.79	$0.89 —
ITOCHU ITOCF US	$14.90 —	+2.83	$102.78B —	$7.70K —	$14.31 —	$14.90 —	$102.78B —	16.74	$0.89 —
Hon Hai Precision Industry HNHPF US	$14.55 —	+6.13	$102.39B —	$8.30K —	$14.50 —	$14.71 —	$102.39B —	15.00	$0.97 —
Oversea-Chinese Banking OVCHY US	$44.31 —	+2.36	$99.60B —	$2.93K —	$43.65 —	$44.80 —	$99.60B —	16.23	$2.73 —
Equinor STOHF US	$42.00 —	0	$99.41B —	$100.00 —	$43.10 —	$43.10 —	$99.41B —	8.71	$4.82 —
Zijin Mining ZIJMY US	$74.59 —	+1.26	$99.17B —	$3.23K —	$72.00 —	$74.80 —	$99.17B —	9.81	$7.60 —
Xiaomi XIACY US	$19.13 —	-1.29	$98.46B —	$56.28K —	$19.05 —	$19.20 —	$98.46B —	21.73	$0.88 —
Xiaomi XIACF US	$3.82 —	-1.55	$98.30B —	$302.00 —	$3.85 —	$3.85 —	$98.30B —	21.22	$0.18 —
EssilorLuxottica ESLOY US	$107.20 —	-0.51	$98.28B —	$18.97K —	$106.12 —	$108.52 —	$98.28B —	34.35	$3.12 —
Zijin Mining ZIJMF US	$3.59 —	-2.71	$95.46B —	$280.00 —	$3.48 —	$3.50 —	$95.46B —	9.44	$0.38 —
ING Groep INGVF US	$33.40 —	+3.25	$94.82B —	$100.00 —	$32.35 —	$32.35 —	$94.82B —	12.27	$2.72 —
CaixaBank CAIXY US	$4.53 —	+4.62	$94.41B —	$173.09K —	$4.44 —	$4.54 —	$94.41B —	12.58	$0.36 —
Atlas Copco ATLKY US	$19.28 —	+4.27	$94.09B —	$128.12K —	$18.95 —	$19.38 —	$94.09B —	32.13	$0.60 —
Grupo México GMBXF US	$11.92 —	+1.27	$92.80B —	$2.27K —	$11.98 —	$12.00 —	$92.80B —	12.68	$0.94 —
China Life Insurance CILJF US	$3.21 —	-0.31	$90.73B —	$100.00 —	$3.46 —	$3.46 —	$90.73B —	8.23	$0.39 —
Prosus PROSY US	$8.41 —	+0.48	$87.88B —	$374.96K —	$8.34 —	$8.45 —	$87.88B —	8.00	$1.05 —
Mitsui MITSY US	$614.32 —	+2.38	$87.11B —	$1.64K —	$600.11 —	$614.98 —	$87.11B —	13.96	$44.00 —
NTT NTTYY US	$26.55 —	+4.57	$85.77B —	$13.98K —	$26.36 —	$26.80 —	$85.77B —	14.58	$1.82 —
National Australia Bank NABZY US	$13.77 —	+0.44	$85.68B —	$29.04K —	$13.66 —	$14.00 —	$85.68B —	20.25	$0.68 —
Mitsui MITSF US	$30.14 —	+0.3	$85.48B —	$200.00 —	$30.50 —	$30.50 —	$85.48B —	13.69	$2.20 —
National Grid NGGTF US	$16.69 —	-1.18	$83.90B —	$242.00 —	$14.95 —	$14.95 —	$83.90B —	15.59	$1.07 —
BYD BYDDF US	$9.20 —	-3.06	$83.88B —	$25.25K —	$9.21 —	$9.25 —	$83.88B —	18.39	$0.50 —
BYD BYDDY US	$9.16 —	-3.07	$83.51B —	$342.33K —	$9.14 —	$9.25 —	$83.51B —	18.32	$0.50 —
NTT NPPXF US	$1.03 —	0	$83.19B —	$4.38K —	$1.06 —	$1.06 —	$83.19B —	14.71	$0.07 —
Atlas Copco ATLCY US	$16.78 —	+4.42	$81.89B —	$3.65K —	$16.59 —	$16.80 —	$81.89B —	27.96	$0.60 —
Glencore GLCNF US	$6.92 —	+3.59	$81.02B —	$5.00K —	$6.85 —	$6.85 —	$81.02B —	15.37	$0.45 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here