Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$150.51B
Total volume
BTC 61.39%   •   ETH 7.13%
Dominance

Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62 —
+3.33
$564.59B — $5.94K — $62 — $62 — $564.59B — 22.38 $2.77 —
Tencent  TCEHY $61.43 —
+2.21
$559.4B — $1.24M — $60.94 — $62.11 — $559.4B — 22.09 $2.78 —
SAP SE  SAPGF $272.3 —
+8.36
$323.55B — $1.26K — $272 — $276.16 — $323.55B — 90.46 $3.01 —
Industrial and Commercial Bank of China Limited  IDCBY $13.84 —
-0.29
$323.44B — $213 — $13.38 — $13.87 — $323.44B — 5.22 $2.65 —
Hermès International Société en commandite par actions  HESAY $266.5 —
+0.41
$279.38B — $2.89K — $266.5 — $272.4 — $279.38B — 53.40 $4.99 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.81 —
+0.37
$278.79B — $95.98K — $110.69 — $115.3 — $278.79B — 19.51 $5.73 —
Nestlé  NSRGF $106.25 —
-0.23
$275.49B — $105 — $106.4 — $106.49 — $275.49B — 20.67 $5.14 —
Novo Nordisk A/S  NONOF $62.25 —
+8.64
$272.32B — $100 — $62.25 — $62.25 — $272.32B — 18.04 $3.45 —
Nestlé S.A.  NSRGY $105.75 —
-2.84
$272.07B — $104.01K — $104.89 — $105.93 — $272.07B — 20.53 $5.15 —
Alibaba Group Holding  BABAF $14.05 —
-1.75
$270.71B — $100 — $14.3 — $14.3 — $270.71B — 16.72 $0.84 —
Agricultural Bank of China Limited  ACGBY $15.05 —
+1.14
$260.78B — $787 — $15 — $15.14 — $260.78B — 5.92 $2.54 —
Toyota Motor Corporation  TOYOF $18.12 —
+3.54
$236.15B — $100 — $18.12 — $18.12 — $236.15B — 6.73 $2.69 —
L'Oréal S.A.  LRLCY $84.7 —
+1.57
$226.28B — $28.72K — $84.47 — $86.09 — $226.28B — 31.02 $2.73 —
Novartis AG  NVSEF $111.35 —
+8.69
$221.31B — $200 — $111.35 — $111.35 — $221.31B — 18.96 $5.87 —
China Construction Bank Corporation  CICHY $17.51 —
+0.06
$221.04B — $7.74K — $17.48 — $17.75 — $221.04B — 4.93 $3.55 —
China Construction Bank  CICHF $0.8699 —
0
$220.92B — $100 — $0.8499 — $0.8499 — $220.92B — 4.83 $0.18 —
Bank of China  BACHF $0.5699 —
+2.64
$217.53B — $3 — $0.5699 — $0.5699 — $217.53B — 5.74 $0.1 —
Bank of China Limited  BACHY $13.88 —
-3.54
$204.41B — $1.58K — $13.85 — $14.49 — $204.41B — 5.46 $2.54 —
PetroChina Company  PCCYF $0.75 —
+4.17
$193.52B — $2.61K — $0.75 — $0.75 — $193.52B — 6.25 $0.12 —
HSBC  HBCYF $10.58 —
-1.58
$186.88B — $1.7K — $10.7 — $10.75 — $186.88B — 8.53 $1.24 —
Commonwealth Bank of Australia  CMWAY $104.61 —
-3.51
$174.91B — $2.91K — $104.5 — $105.5 — $174.91B — 28.12 $3.72 —
Siemens Aktiengesellschaft  SIEGY $111.17 —
+1.52
$174.14B — $39.59K — $110.83 — $112.76 — $174.14B — 20.93 $5.31 —
Industria de Diseño Textil, S.A.  IDEXY $27.43 —
+0.4
$171.05B — $6.32K — $27.22 — $27.54 — $171.05B — 25.63 $1.07 —
Industria de Diseño Textil  IDEXF $53.08 —
0
$170.36B — $321 — $52.45 — $52.45 — $170.36B — 24.80 $2.14 —
Xiaomi Corporation  XIACY $30.59 —
+5.77
$156.48B — $167.36K — $30.25 — $31.15 — $156.48B — 48.55 $0.63 —
Xiaomi  XIACF $6.15 —
+6.03
$156.44B — $104.13K — $5.95 — $6.25 — $156.44B — 47.30 $0.13 —
Allianz SE  ALIZY $40.42 —
-0.88
$155.99B — $74.32K — $40.1 — $40.54 — $155.99B — 14.08 $2.87 —
Sony Group Corporation  SNEJF $25.26 —
0
$152.02B — $1.6K — $22.5 — $23.45 — $152.02B — 19.28 $1.31 —
BYD Company  BYDDF $50.4 —
+2.48
$151.42B — $52.54K — $50.35 — $51.16 — $151.42B — 26.95 $1.87 —
BYD Company Limited  BYDDY $100.72 —
+2.32
$151.37B — $244.3K — $100.43 — $102.26 — $151.37B — 26.85 $3.75 —
China Merchants Bank Co., Ltd.  CIHKY $28.48 —
0
$145.26B — $853 — $28.42 — $28.68 — $145.26B — 7.43 $3.83 —
Schneider Electric S.E.  SBGSY $47.3 —
+3.07
$135.05B — $44.93K — $47.11 — $48.42 — $135.05B — 26.27 $1.8 —
TotalEnergies SE  TTFNF $60.48 —
+1.8
$134.02B — $1 — $60.48 — $60.48 — $134.02B — 9.04 $6.69 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$133.36B — $315 — $11.72 — $11.72 — $133.36B — 9.63 $1.17 —
EssilorLuxottica Société anonyme  ESLOY $145.58 —
+0.08
$132.55B — $1.38K — $144.92 — $146.44 — $132.55B — 49.85 $2.92 —
Anheuser-Busch InBev SA/NV  BUDFF $66.45 —
0
$128.31B — $311 — $63.29 — $63.29 — $128.31B — 23.23 $2.86 —
Airbus SE  EADSY $39.41 —
+0.9
$124.21B — $55.25K — $39.26 — $40.12 — $124.21B — 25.75 $1.53 —
Hitachi  HTHIF $26 —
+7.62
$121.16B — $100 — $26 — $26 — $121.16B — 29.54 $0.88 —
BHP Group Limited  BHPLF $23.3 —
0
$118.97B — $125 — $22 — $22 — $118.97B — 10.40 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74 —
+0.69
$118.44B — $52.55K — $11.7 — $11.86 — $118.44B — 6.21 $1.89 —
China Life Insurance Company  CILJF $1.79 —
0
$118.12B — $1.7K — $1.73 — $1.75 — $118.12B — 3.50 $0.51 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$117.53B — $293 — $5.18 — $5.18 — $117.53B — 5.87 $0.95 —
Hitachi, Ltd.  HTHIY $24.94 —
+2.63
$114.17B — $27.01K — $24.66 — $25.07 — $114.17B — 28.34 $0.88 —
L'Air Liquide S.A.  AIQUY $39.46 —
-1.35
$113.77B — $3.09K — $39.45 — $39.79 — $113.77B — 30.35 $1.3 —
Iberdrola  IBDRY $69.33 —
-3.03
$110.38B — $2.65K — $68.64 — $69.89 — $110.38B — 18.14 $3.82 —
Iberdrola, S.A.  IBDSF $17.22 —
-2.16
$109.57B — $1.2K — $17.22 — $17.5 — $109.57B — 18.12 $0.95 —
Safran SA  SAFRY $61.97 —
+0.78
$104.07B — $16.53K — $61.02 — $62.57 — $104.07B — 0 -$0.45 —
Banco Santander  BCDRF $6.65 —
0
$104.07B — $500 — $6.77 — $6.77 — $104.07B — 7.55 $0.88 —
Meituan  MPNGY $34.37 —
+1.03
$103.57B — $112.65K — $34.34 — $35.24 — $103.57B — 22.46 $1.53 —
Meituan  MPNGF $15.95 —
0
$102.52B — $1.44K — $16.4 — $16.7 — $102.52B — 20.71 $0.77 —
Prosus N.V.  PROSY $9.01 —
+3.21
$102.04B — $246.84K — $9 — $9.13 — $102.04B — 14.30 $0.63 —
Compagnie Financière Richemont SA  CFRUY $17.32 —
+0.58
$102B — $125.93K — $17.28 — $17.66 — $102B — 26.24 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.06 —
+0.27
$101.42B — $2.67K — $32.9 — $33.06 — $101.42B — 35.17 $0.94 —
China Shenhua Energy Company  CSUAY $15.91 —
-0.62
$100.88B — $281 — $15.92 — $16.04 — $100.88B — 9.94 $1.6 —
Rolls-Royce  RLLCF $0.004499 —
+15.38
$98.1B — $1.98M — $0.003899 — $0.005 — $98.1B — 0.25 $0.02 —
Chugai Pharmaceutical  CHGCF $59.45 —
0
$97.83B — $1.2K — $55.15 — $60.37 — $97.83B — 35.81 $1.66 —
Prosus  PROSF $40.1 —
0
$97.38B — $10 — $38.87 — $38.87 — $97.38B — 12.64 $3.17 —
RELX PLC  RLXXF $52.85 —
+1.15
$97.34B — $1.16K — $52.85 — $53 — $97.34B — 38.86 $1.36 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.94 —
-2.72
$95.24B — $58.55K — $28.77 — $29.65 — $95.24B — 34.86 $0.83 —
ABB Ltd  ABLZF $52 —
+5.82
$95.2B — $100 — $52 — $52 — $95.2B — 23.21 $2.24 —
DBS  DBSDF $32.25 —
+2.77
$93.62B — $100 — $32.25 — $32.25 — $93.62B — 10.71 $3.01 —
DBS Group Holdings Ltd  DBSDY $130.3 —
+1.47
$92.63B — $3.53K — $130.15 — $131.36 — $92.63B — 10.84 $12.02 —
Intesa Sanpaolo S.p.A.  ISNPY $30.87 —
+1.18
$91.47B — $15.71K — $30.77 — $31.11 — $91.47B — 9.38 $3.29 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.8 —
-1
$90.67B — $13.39K — $13.66 — $14 — $90.67B — 14.22 $0.97 —
Intesa Sanpaolo S.p.A.  IITSF $5.08 —
0
$90.31B — $1K — $4.95 — $4.95 — $90.31B — 9.23 $0.55 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$88.62B — $4.9K — $0.4799 — $0.4799 — $88.62B — 9.80 $0.05 —
UniCredit S.p.A  UNCFF $56.11 —
0
$88.56B — $33 — $58.33 — $58.33 — $88.56B — 8.51 $6.59 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
-10.91
$88.49B — $100 — $1.1 — $1.1 — $88.49B — 10.88 $0.09 —
UniCredit S.p.A.  UNCRY $28.26 —
-1.91
$88.04B — $44.42K — $27.54 — $29.17 — $88.04B — 8.58 $3.29 —
Enbridge  EBBNF $22.15 —
-0.09
$87.05B — $1.2K — $22.14 — $22.15 — $87.05B — 9.98 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.3 —
-1.79
$87.04B — $31.35K — $26.3 — $26.95 — $87.04B — 11.19 $2.35 —
Enel SpA  ESOCF $8.55 —
0
$86.82B — $200 — $7.98 — $7.98 — $86.82B — 11.25 $0.76 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.45 —
0
$86.45B — $100 — $22.45 — $22.45 — $86.45B — 9.12 $2.35 —
Nintendo Co., Ltd.  NTDOY $18.52 —
+1.81
$86.25B — $326.39K — $18.4 — $18.72 — $86.25B — 38.58 $0.48 —
Enel SpA  ENLAY $8.36 —
-2.11
$84.89B — $39.21K — $8.28 — $8.45 — $84.89B — 11.00 $0.76 —
Nintendo  NTDOF $72.41 —
+3.19
$84.3B — $592 — $70.45 — $72.41 — $84.3B — 37.51 $1.93 —
Rolls-Royce Holdings plc  RYCEY $9.75 —
-0.41
$81.6B — $765.71K — $9.72 — $9.85 — $81.6B — 24.37 $0.4 —
London Stock Exchange Group plc  LNSTY $38.35 —
-2.04
$81.05B — $110.24K — $38.3 — $38.88 — $81.05B — 91.30 $0.42 —
Rolls-Royce Holdings plc  RYCEF $9.5 —
-0.84
$79.65B — $5.94K — $9.5 — $9.74 — $79.65B — 23.75 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$78.96B — $2K — $10 — $10 — $78.96B — 6.80 $1.91 —
AIA  AAGIY $28.67 —
+1.41
$76.22B — $41.88K — $28.6 — $29.14 — $76.22B — 11.56 $2.48 —
Vinci SA  VCISY $33.8 —
-0.47
$75.95B — $25.16K — $33.73 — $34.05 — $75.95B — 14.08 $2.4 —
Mitsubishi  MSBHF $18.85 —
+4.37
$74.95B — $5.02K — $18.25 — $18.85 — $74.95B — 10.18 $1.85 —
AIA Group Limited  AAIGF $6.92 —
0
$74.62B — $577 — $6.74 — $6.74 — $74.62B — 11.16 $0.62 —
BP p.l.c.  BPAQF $4.75 —
-1.04
$74.6B — $100 — $4.8 — $4.8 — $74.6B — 237.50 $0.02 —
Atlas Copco AB (publ)  ATLKY $15.75 —
+0.13
$74.24B — $16.43K — $15.68 — $16.18 — $74.24B — 25.40 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.97 —
+0.22
$73.93B — $890 — $13.97 — $14.2 — $73.93B — 22.53 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $38.3 —
+1.97
$73.64B — $2.75K — $36.78 — $38.7 — $73.64B — 9.89 $3.87 —
Recruit  RCRRF $48.84 —
0
$73.15B — $100 — $52.25 — $52.25 — $73.15B — 28.56 $1.71 —
SoftBank  SFBQF $1.54 —
0
$73.05B — $1.5K — $1.53 — $1.56 — $73.05B — 19.27 $0.08 —
Recruit Holdings Co., Ltd.  RCRUY $9.86 —
-2.38
$72.31B — $20.14K — $9.86 — $10 — $72.31B — 28.99 $0.34 —
KDDI Corporation  KDDIY $18.04 —
-1.15
$71.79B — $22.23K — $17.63 — $18.18 — $71.79B — 16.55 $1.09 —
Tokio Marine  TKOMF $37.32 —
0
$71.76B — $250 — $37 — $37 — $71.76B — 9.64 $3.87 —
SoftBank Corp.  SOBKY $15.11 —
-0.72
$71.67B — $4.26K — $15.03 — $15.16 — $71.67B — 20.14 $0.75 —
National Grid plc  NGGTF $14.61 —
0
$71.55B — $100 — $13.98 — $13.98 — $71.55B — 27.05 $0.54 —
ITOCHU Corporation  ITOCY $100.11 —
+0.21
$70.97B — $3.55K — $98 — $100.65 — $70.97B — 11.76 $8.51 —
ITOCHU  ITOCF $50 —
+1.01
$70.89B — $100 — $50 — $50 — $70.89B — 11.76 $4.25 —
SoftBank Group Corp.  SFTBY $24.25 —
-0.04
$69.72B — $166.49K — $24.13 — $24.72 — $69.72B — 11.88 $2.04 —
Rheinmetall AG  RNMBY $309.31 —
-5.41
$68.51B — $22.36K — $300.5 — $314.55 — $68.51B — 76.18 $4.06 —
SoftBank  SFTBF $47.5 —
-0.19
$68.29B — $1K — $47.5 — $47.5 — $68.29B — 11.61 $4.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here