$3.52T
Total marketcap
$126.87B
Total volume
BTC 60.70%   •   ETH 9.10%
Dominance

Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $67.58 —
+6.09
$623.18B — $499 — $67.17 — $68.55 — $623.18B — 23.79 $2.84 —
Tencent  TCEHY $64.3 —
+0.7
$591.54B — $467.08K — $64.19 — $64.88 — $591.54B — 22.64 $2.84 —
SAP SE  SAPGF $298.33 —
-0.1
$352.53B — $1.08K — $296.83 — $298.57 — $352.53B — 53.75 $5.55 —
Industrial and Commercial Bank of China Limited  IDCBY $14.45 —
+0.07
$327.38B — $7.15K — $14.06 — $14.85 — $327.38B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
+11.67
$327.15B — $22.33K — $0.7199 — $0.76 — $327.15B — 5.85 $0.13 —
Novo Nordisk A/S  NONOF $69.4 —
+2.06
$312.75B — $1.82K — $67.6 — $70 — $312.75B — 19.38 $3.58 —
Hermès International Société en commandite par actions  HESAY $271.54 —
+0.61
$286.34B — $3.29K — $270.89 — $272.44 — $286.34B — 54.41 $4.99 —
Alibaba Group Holding  BABAF $14.96 —
-0.9
$285.58B — $201.82K — $14.56 — $15.51 — $285.58B — 16.09 $0.93 —
Nestlé S.A.  NSRGY $106.3 —
+0.56
$273.62B — $52.95K — $105.03 — $106.79 — $273.62B — 20.80 $5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.22 —
+0.07
$273.28B — $57.18K — $109.18 — $110.14 — $273.28B — 19.09 $5.72 —
Nestlé  NSRGF $103.53 —
-3.23
$266.36B — $927 — $103.53 — $104.9 — $266.36B — 20.30 $5.1 —
Agricultural Bank of China Limited  ACGBY $15.96 —
+0.75
$266.18B — $9.42K — $15.96 — $16.53 — $266.18B — 6.13 $2.6 —
Roche Holding AG  RHHBY $39.21 —
-0.15
$251.91B — $93.31K — $39.05 — $39.64 — $251.91B — 24.97 $1.57 —
Toyota Motor Corporation  TOYOF $18.5 —
+1.65
$241.74B — $999 — $18.5 — $18.5 — $241.74B — 7.34 $2.52 —
L'Oréal S.A.  LRLCY $83.13 —
+0.45
$228.01B — $6.12K — $82.83 — $83.27 — $228.01B — 30.56 $2.72 —
China Construction Bank Corporation  CICHY $17.77 —
+0.11
$227B — $1.32K — $17.74 — $17.77 — $227B — 4.96 $3.58 —
China Construction Bank  CICHF $0.89 —
-0.07
$226.6B — $500 — $0.89 — $0.89 — $226.6B — 4.94 $0.18 —
Novartis AG  NVSEF $112.29 —
+1.21
$221.78B — $1.43K — $112.29 — $112.29 — $221.78B — 17.60 $6.38 —
PetroChina Company  PCCYF $0.8299 —
+4.21
$213.8B — $12.6K — $0.8299 — $0.8299 — $213.8B — 6.38 $0.13 —
Bank of China Limited  BACHY $14.7 —
+0.68
$212.39B — $265 — $14.7 — $14.7 — $212.39B — 5.65 $2.6 —
Bank of China  BACHF $0.5799 —
-1.53
$207.73B — $943 — $0.5799 — $0.5799 — $207.73B — 5.79 $0.1 —
HSBC  HBCYF $11.56 —
-2.07
$206.72B — $9.45K — $11.56 — $11.75 — $206.72B — 10.60 $1.09 —
Shell plc  RYDAF $33.54 —
-0.02
$198.47B — $294 — $33.54 — $33.54 — $198.47B — 15.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $121.71 —
-0.45
$196.21B — $6.11K — $121.6 — $122.33 — $196.21B — 21.73 $5.6 —
Commonwealth Bank of Australia  CMWAY $112.15 —
+0.22
$187.73B — $2.16K — $111.73 — $112.15 — $187.73B — 29.66 $3.78 —
Xiaomi  XIACF $6.64 —
+1.37
$173.46B — $12.03K — $6.55 — $6.79 — $173.46B — 51.07 $0.13 —
Xiaomi Corporation  XIACY $32.55 —
-0.34
$170.53B — $83.79K — $32.52 — $32.9 — $170.53B — 50.07 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $26.81 —
+2.12
$168.09B — $14.13K — $26.73 — $26.83 — $168.09B — 25.05 $1.07 —
Sony Group Corporation  SNEJF $26.64 —
+0.87
$160.87B — $400 — $26.64 — $26.88 — $160.87B — 20.17 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.79
$158.21B — $235.58K — $12.78 — $13.75 — $158.21B — 12.27 $1.12 —
BYD Company Limited  BYDDY $102.68 —
+0.22
$155.33B — $183.91K — $102.45 — $104.5 — $155.33B — 24.04 $4.27 —
Allianz SE  ALIZY $39.5 —
+0.38
$155.31B — $22.14K — $39.45 — $39.54 — $155.31B — 13.81 $2.86 —
BYD Company  BYDDF $51.13 —
-0.01
$154.96B — $62.91K — $51.08 — $52 — $154.96B — 23.89 $2.14 —
China Merchants Bank Co., Ltd.  CIHKY $31.14 —
-0.48
$153.23B — $4.22K — $30.8 — $31.22 — $153.23B — 7.96 $3.91 —
Airbus SE  EADSY $46.18 —
+0.54
$146.21B — $138.45K — $46.03 — $46.29 — $146.21B — 28.86 $1.6 —
Schneider Electric S.E.  SBGSY $50.44 —
+0.6
$143.47B — $33.51K — $50.31 — $50.93 — $143.47B — 28.02 $1.8 —
Rolls-Royce  RLLCF $0.006499 —
+14.04
$141.7B — $481.79K — $0.005 — $0.006499 — $141.7B — 0.36 $0.02 —
Anheuser-Busch InBev SA/NV  BUDFF $69.91 —
-0.8
$136.83B — $1.09K — $69.91 — $69.91 — $136.83B — 20.56 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $140.65 —
+0.03
$131.38B — $13.56K — $140.59 — $140.84 — $131.38B — 48.16 $2.92 —
BHP Group Limited  BHPLF $25.59 —
+4.43
$131.36B — $1.38K — $25.51 — $25.75 — $131.36B — 11.42 $2.24 —
TotalEnergies SE  TTFNF $58.04 —
-1.39
$129.33B — $2.44K — $58.04 — $58.73 — $129.33B — 9.72 $5.97 —
Sanofi  SNYNF $104.05 —
+0.64
$128.59B — $202.68K — $104.02 — $104.47 — $128.59B — 18.31 $5.68 —
Hitachi, Ltd.  HTHIY $27.69 —
+0.79
$127B — $10.02K — $27.5 — $28.25 — $127B — 29.45 $0.94 —
China Life Insurance Company  CILJF $2.04 —
-0.54
$126.53B — $6.4K — $2.04 — $2.06 — $126.53B — 3.64 $0.56 —
Hitachi  HTHIF $27.55 —
-0.36
$126.12B — $7.96K — $26.41 — $27.95 — $126.12B — 29.30 $0.94 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74 —
+0.77
$124.07B — $6.28K — $11.7 — $12 — $124.07B — 6.59 $1.78 —
Safran SA  SAFRY $73.52 —
+0.01
$123.76B — $35.08K — $73.35 — $73.76 — $123.76B — 0 -$0.46 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
+3
$123.12B — $1.23K — $5.83 — $6 — $123.12B — 6.73 $0.89 —
L'Air Liquide S.A.  AIQUY $41.26 —
0
$122.11B — $25.39K — $41.17 — $41.31 — $122.11B — 31.73 $1.3 —
Banco Santander  BCDRF $8 —
+0.63
$119.02B — $3.89K — $8 — $8.18 — $119.02B — 8.69 $0.92 —
Prosus N.V.  PROSY $10.31 —
+0.68
$118.01B — $11.2K — $10.3 — $10.37 — $118.01B — 16.36 $0.63 —
Iberdrola  IBDRY $72.85 —
+0.59
$115.49B — $7.95K — $72.54 — $72.97 — $115.49B — 25.83 $2.82 —
Iberdrola, S.A.  IBDSF $18.17 —
+0.25
$115.1B — $314 — $18.17 — $18.17 — $115.1B — 25.59 $0.71 —
Compagnie Financière Richemont SA  CFRUY $18.84 —
0
$110.78B — $19.43K — $18.65 — $18.9 — $110.78B — 25.80 $0.73 —
Meituan  MPNGY $35.1 —
+5.98
$108.49B — $88.14K — $34.98 — $35.42 — $108.49B — 22.35 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $34.75 —
+6.69
$107.36B — $227 — $34.75 — $34.75 — $107.36B — 37.36 $0.93 —
ABB Ltd  ABLZF $57.86 —
+2.31
$106.89B — $173 — $57.86 — $57.86 — $106.89B — 25.82 $2.24 —
China Shenhua Energy Company  CSUAY $17.09 —
+0.95
$105.62B — $6.08K — $17 — $17.12 — $105.62B — 10.88 $1.57 —
Meituan  MPNGF $16.5 —
-1.32
$102.37B — $3.19K — $16.5 — $17.04 — $102.37B — 20.88 $0.79 —
RELX PLC  RLXXF $54.28 —
-0.87
$101.82B — $191 — $54.28 — $54.28 — $101.82B — 39.04 $1.39 —
Nintendo  NTDOF $86.06 —
+2.8
$100.84B — $3 — $82.13 — $86.06 — $100.84B — 51.53 $1.67 —
UniCredit S.p.A  UNCFF $64.42 —
-0.12
$100.35B — $6.12K — $64.34 — $66.21 — $100.35B — 9.34 $6.89 —
UniCredit S.p.A.  UNCRY $32.02 —
-0.83
$99.76B — $35.92K — $31.93 — $32.22 — $99.76B — 9.28 $3.45 —
DBS  DBSDF $34.99 —
-0.5
$99.65B — $2.66K — $34.43 — $35.54 — $99.65B — 11.47 $3.05 —
Zurich Insurance Group AG  ZURVY $34.92 —
-0.06
$99.37B — $3.06K — $34.56 — $35.08 — $99.37B — 17.37 $2.01 —
DBS Group Holdings Ltd  DBSDY $139.26 —
-0.34
$99.32B — $6.43K — $135.2 — $139.26 — $99.32B — 11.41 $12.2 —
Nintendo Co., Ltd.  NTDOY $20.98 —
+0.43
$98.52B — $193.11K — $20.93 — $21.48 — $98.52B — 49.95 $0.42 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.4 —
+0.93
$98.39B — $12 — $25.4 — $25.4 — $98.39B — 12.03 $2.11 —
Intesa Sanpaolo S.p.A.  ISNPY $32.95 —
-0.16
$97.93B — $2.49K — $32.95 — $33.12 — $97.93B — 9.63 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.5 —
-0.27
$97.82B — $1.53K — $5.5 — $5.5 — $97.82B — 9.64 $0.57 —
Rolls-Royce Holdings plc  RYCEY $11.65 —
-1.27
$97.4B — $812.72K — $11.62 — $11.71 — $97.4B — 29.12 $0.4 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+9.49
$97.37B — $350 — $1.09 — $1.09 — $97.37B — 13.56 $0.08 —
Rolls-Royce Holdings plc  RYCEF $11.46 —
-0.59
$96B — $14.81K — $11.45 — $11.69 — $96B — 28.65 $0.4 —
Rheinmetall AG  RNMBY $427.55 —
-0.98
$95.39B — $21.12K — $424.54 — $427.88 — $95.39B — 101.07 $4.23 —
Enel SpA  ESOCF $9.22 —
+1.9
$95.09B — $7.22K — $9.1 — $9.22 — $95.09B — 12.13 $0.76 —
Enel SpA  ENLAY $9.09 —
+0.28
$93.57B — $54.94K — $9.05 — $9.11 — $93.57B — 11.96 $0.76 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
+1.92
$91.19B — $10.05K — $0.53 — $0.53 — $91.19B — 8.83 $0.06 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.07 —
+0.84
$89.68B — $4.82K — $26.56 — $27.87 — $89.68B — 12.88 $2.1 —
Enbridge  EBBNF $22.8 —
+0.04
$89.61B — $100 — $22.8 — $22.8 — $89.61B — 10.27 $2.22 —
Recruit Holdings Co., Ltd.  RCRUY $12.13 —
+4.12
$87.81B — $44.9K — $12.09 — $12.6 — $87.81B — 31.92 $0.38 —
AIA  AAGIY $32.95 —
0
$87.22B — $34.05K — $32.94 — $33.69 — $87.22B — 13.28 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.97 —
+0.55
$86B — $6.98K — $25.13 — $27.17 — $86B — 29.85 $0.87 —
AIA Group Limited  AAIGF $8.11 —
-1.43
$85.87B — $8.66K — $8.11 — $8.61 — $85.87B — 13.08 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.83 —
+0.31
$85.74B — $23.88K — $12.76 — $12.83 — $85.74B — 16.03 $0.8 —
London Stock Exchange Group plc  LNSTY $38.55 —
+0.13
$83.21B — $30.63K — $38.44 — $38.66 — $83.21B — 87.61 $0.44 —
Vinci SA  VCISY $36.39 —
+0.36
$82.26B — $15.65K — $36.34 — $36.51 — $82.26B — 15.16 $2.4 —
Tokio Marine Holdings, Inc.  TKOMY $42.06 —
+1.74
$80.88B — $9.31K — $41.79 — $42.17 — $80.88B — 11.06 $3.8 —
Mitsubishi  MSBHF $20.27 —
+0.1
$80.63B — $3.29K — $20 — $20.34 — $80.63B — 12.28 $1.65 —
Tokio Marine  TKOMF $37.77 —
-7.86
$79.5B — $34.58K — $37.77 — $42.14 — $79.5B — 9.93 $3.8 —
Siemens Energy AG  SMEGF $97 —
+1.04
$78.17B — $322 — $97 — $97 — $78.17B — 404.16 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.52 —
+2.02
$77.98B — $270 — $14.52 — $14.52 — $77.98B — 23.04 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+1.04
$77.23B — $21.11K — $16.31 — $16.67 — $77.23B — 26.12 $0.63 —
Siemens Energy AG  SMNEY $95.87 —
-0.98
$76.6B — $42.87K — $95.57 — $97.33 — $76.6B — 399.43 $0.24 —
SoftBank Group Corp.  SFTBY $26.56 —
-2.32
$75.96B — $231.59K — $26.49 — $27.19 — $75.96B — 9.72 $2.73 —
Mitsubishi Heavy Industries  MHVYF $22.6 —
-0.44
$75.88B — $3.12K — $21.98 — $22.7 — $75.88B — 44.31 $0.51 —
ITOCHU  ITOCF $53.34 —
+2.36
$75.68B — $770 — $52 — $53.34 — $75.68B — 12.37 $4.31 —
BAE Systems plc  BAESY $102.77 —
-1.67
$75.4B — $87.48K — $102.21 — $102.79 — $75.4B — 29.53 $3.48 —
Tokyo Electron Limited  TOELY $81.76 —
+2.09
$75.12B — $10.04K — $81 — $82.36 — $75.12B — 19.79 $4.13 —
National Grid plc  NGGTF $14.97 —
+4.08
$75.1B — $1.69K — $14.97 — $15.25 — $75.1B — 26.72 $0.56 —
BAE Systems  BAESF $25.41 —
-1.59
$74.55B — $1.67K — $25.41 — $25.82 — $74.55B — 29.20 $0.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here