$3.57T
Total marketcap
$112.81B
Total volume
BTC 60.77%   •   ETH 9.02%
Dominance

Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65 —
-0.76
$594.59B — $240 — $65.5 — $66 — $594.59B — 22.88 $2.84 —
Tencent  TCEHY $65.28 —
-0.73
$594.59B — $366.49K — $65 — $65.49 — $594.59B — 22.90 $2.85 —
SAP SE  SAPGF $300 —
+1.69
$349.98B — $904 — $300 — $304 — $349.98B — 54.05 $5.55 —
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
+0.35
$327.32B — $3.07K — $14.46 — $14.52 — $327.32B — 5.39 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $270.46 —
+0.09
$284.82B — $11.97K — $269.22 — $271 — $284.82B — 54.30 $4.98 —
Nestlé  NSRGF $107.21 —
-0.27
$278.13B — $101 — $107.5 — $109.03 — $278.13B — 21.06 $5.09 —
Nestlé S.A.  NSRGY $107.31 —
+0.06
$278.13B — $34.88K — $107.06 — $108.31 — $278.13B — 21.04 $5.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.67 —
+0.05
$273.6B — $177.21K — $108.49 — $109.84 — $273.6B — 19.20 $5.71 —
Agricultural Bank of China Limited  ACGBY $15.76 —
-0.13
$264.48B — $2.73K — $15.77 — $15.84 — $264.48B — 6.06 $2.6 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$242.41B — $520 — $18.1 — $18.86 — $242.41B — 7.38 $2.52 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.86 —
-0.06
$227.19B — $3.83K — $17.77 — $17.87 — $227.19B — 4.98 $3.58 —
L'Oréal S.A.  LRLCY $84.87 —
+0.01
$227.09B — $22.83K — $84.6 — $85.39 — $227.09B — 31.20 $2.72 —
Novartis AG  NVSEF $110.95 —
0
$225.48B — $100 — $112 — $112 — $225.48B — 17.39 $6.38 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.75 —
+0.27
$212.11B — $5.75K — $14.7 — $14.83 — $212.11B — 5.67 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$201.19B — $72.3K — $0.79 — $0.8299 — $201.19B — 6.30 $0.13 —
Siemens Aktiengesellschaft  SIEGY $125.49 —
+0.02
$196.57B — $8.98K — $125.28 — $126.35 — $196.57B — 22.40 $5.6 —
Shell plc  RYDAF $32.97 —
0
$195.12B — $104 — $33.55 — $33.55 — $195.12B — 15.05 $2.19 —
Commonwealth Bank of Australia  CMWAY $114.09 —
+1.1
$190.76B — $44.31K — $113.62 — $114.29 — $190.76B — 30.10 $3.79 —
Xiaomi  XIACF $6.79 —
+0.28
$170.49B — $33.52K — $6.75 — $6.99 — $170.49B — 52.22 $0.13 —
Xiaomi Corporation  XIACY $33.61 —
-0.21
$170.48B — $296.01K — $33.61 — $34.92 — $170.48B — 51.70 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $26.55 —
+0.19
$166.17B — $10.8K — $26.48 — $26.62 — $166.17B — 24.81 $1.07 —
Sony Group Corporation  SNEJF $26.41 —
0
$160.71B — $10 — $24.43 — $24.43 — $160.71B — 20.00 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
BYD Company  BYDDF $53.7 —
-9.31
$159.14B — $141.9K — $53.25 — $56.65 — $159.14B — 25.09 $2.14 —
BYD Company Limited  BYDDY $107.33 —
-9.25
$159.14B — $389.43K — $106.63 — $108 — $159.14B — 25.13 $4.27 —
Allianz SE  ALIZY $40 —
+0.05
$154.47B — $12.51K — $39.87 — $40 — $154.47B — 13.98 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $31.64 —
+0.44
$154.2B — $4.31K — $31.2 — $31.88 — $154.2B — 8.09 $3.91 —
Airbus SE  EADSY $46.1 —
-0.13
$145.18B — $29.97K — $45.91 — $46.19 — $145.18B — 28.81 $1.6 —
Schneider Electric S.E.  SBGSY $50.66 —
+0.12
$142.29B — $11.43K — $50.31 — $51.06 — $142.29B — 28.30 $1.79 —
Anheuser-Busch InBev SA/NV  BUDFF $70.47 —
0
$135.63B — $1 — $65.82 — $65.82 — $135.63B — 20.72 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $143.72 —
+0.15
$132.2B — $7.39K — $143.5 — $144.4 — $132.2B — 49.21 $2.92 —
TotalEnergies SE  TTFNF $58.86 —
0
$129.76B — $140 — $59.05 — $59.05 — $129.76B — 9.85 $5.97 —
Sanofi  SNYNF $103.39 —
0
$128.4B — $100 — $104.93 — $104.93 — $128.4B — 18.20 $5.68 —
Hitachi, Ltd.  HTHIY $27.85 —
+5.69
$127.5B — $15.99K — $27.5 — $27.87 — $127.5B — 29.62 $0.94 —
BHP Group Limited  BHPLF $24.83 —
0
$127.07B — $250 — $24.75 — $24.75 — $127.07B — 11.08 $2.24 —
China Life Insurance Company  CILJF $2.04 —
0
$126.77B — $100 — $2.02 — $2.02 — $126.77B — 3.64 $0.56 —
Hitachi  HTHIF $27.65 —
+2.41
$126.58B — $100 — $27 — $27 — $126.58B — 29.41 $0.94 —
Safran SA  SAFRY $74.71 —
-0.03
$125.34B — $29.05K — $73.99 — $74.74 — $125.34B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.0057 —
+9.62
$124.26B — $844.24K — $0.005199 — $0.007 — $124.26B — 0.31 $0.02 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$123.78B — $375 — $5.72 — $5.83 — $123.78B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+0.77
$123.67B — $20.95K — $11.76 — $11.84 — $123.67B — 6.61 $1.78 —
L'Air Liquide S.A.  AIQUY $41.96 —
+0.07
$122.04B — $17.91K — $41.83 — $42.19 — $122.04B — 32.27 $1.3 —
Banco Santander  BCDRF $7.95 —
0
$120.37B — $3.51K — $8 — $8 — $120.37B — 8.64 $0.92 —
Iberdrola, S.A.  IBDSF $18.45 —
0
$116.58B — $2K — $18.34 — $18.34 — $116.58B — 26.35 $0.7 —
Iberdrola  IBDRY $73.5 —
+0.37
$116.45B — $10.64K — $72.86 — $73.98 — $116.45B — 26.06 $2.82 —
Prosus N.V.  PROSY $10.32 —
+1.08
$116.3B — $65.16K — $10.31 — $10.4 — $116.3B — 16.38 $0.63 —
Compagnie Financière Richemont SA  CFRUY $19.32 —
+0.21
$114.42B — $70.63K — $19.15 — $19.32 — $114.42B — 26.46 $0.73 —
ABB Ltd  ABLZF $58.73 —
0
$107.34B — $500 — $57 — $57 — $107.34B — 26.21 $2.24 —
China Shenhua Energy Company  CSUAY $16.93 —
-0.24
$104.82B — $31 — $16.97 — $16.98 — $104.82B — 10.78 $1.57 —
Meituan  MPNGF $16.72 —
-0.77
$102.98B — $200 — $16.85 — $17.08 — $102.98B — 21.16 $0.79 —
Meituan  MPNGY $33.57 —
-0.09
$102.98B — $167.57K — $33.41 — $34.09 — $102.98B — 21.38 $1.57 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 39.92 $1.39 —
Fast Retailing Co., Ltd.  FRCOY $33.21 —
+0.03
$101.88B — $3.77K — $32.93 — $33.21 — $101.88B — 35.70 $0.93 —
UniCredit S.p.A  UNCFF $64.5 —
-0.25
$100.47B — $1.09K — $64 — $64.5 — $100.47B — 9.37 $6.88 —
UniCredit S.p.A.  UNCRY $32.1 —
+2.07
$100B — $25.7K — $31.88 — $32.12 — $100B — 9.33 $3.44 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.52 $3.05 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.8 —
0
$99.94B — $100 — $24.85 — $24.85 — $99.94B — 12.22 $2.11 —
Nintendo  NTDOF $84.04 —
-0.01
$99.6B — $1.12K — $84.05 — $85 — $99.6B — 50.32 $1.67 —
Nintendo Co., Ltd.  NTDOY $21.01 —
-0.14
$99.6B — $594.52K — $20.9 — $21.45 — $99.6B — 50.02 $0.42 —
DBS Group Holdings Ltd  DBSDY $138.45 —
+0.04
$98.58B — $11.97K — $138.16 — $142.74 — $98.58B — 11.34 $12.2 —
Rolls-Royce Holdings plc  RYCEY $11.78 —
+3.33
$98.49B — $1.09M — $11.48 — $11.84 — $98.49B — 29.44 $0.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.98 —
+0.03
$97.73B — $21.56K — $32.83 — $33.11 — $97.73B — 9.64 $3.42 —
Rolls-Royce Holdings plc  RYCEF $11.57 —
+3.3
$96.73B — $12.8K — $11.45 — $11.57 — $96.73B — 28.92 $0.4 —
Rheinmetall AG  RNMBY $430 —
<0.01
$95.94B — $13.73K — $427.2 — $430.03 — $95.94B — 102.13 $4.21 —
Enel SpA  ENLAY $9.13 —
0
$93.88B — $50.07K — $9.11 — $9.14 — $93.88B — 12.01 $0.76 —
Enel SpA  ESOCF $9.19 —
0
$93.86B — $100 — $9.05 — $9.05 — $93.86B — 12.09 $0.76 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$91.84B — $650 — $1.15 — $1.16 — $91.84B — 13.87 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.68B — $49.7K — $0.51 — $0.51 — $89.68B — 8.66 $0.06 —
Enbridge  EBBNF $22.6 —
-0.96
$88.82B — $1.4K — $22.6 — $22.8 — $88.82B — 10.18 $2.22 —
AIA  AAGIY $33.34 —
+0.88
$88.26B — $400 — $32.65 — $32.65 — $88.26B — 13.44 $2.48 —
AIA Group Limited  AAIGF $8.2 —
-1.2
$88.05B — $6.59K — $8.25 — $8.56 — $88.05B — 13.22 $0.62 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.59 —
+0.57
$88B — $27.9K — $26.47 — $26.9 — $88B — 12.72 $2.09 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.53 —
-0.15
$87.68B — $3.17K — $26.47 — $26.6 — $87.68B — 30.49 $0.87 —
Recruit Holdings Co., Ltd.  RCRUY $12.12 —
+4.94
$87.27B — $191.05K — $12.05 — $12.16 — $87.27B — 31.89 $0.38 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.97 —
+0.39
$85.51B — $30.8K — $12.91 — $12.99 — $85.51B — 16.21 $0.8 —
London Stock Exchange Group plc  LNSTY $39.42 —
+0.03
$83.28B — $235.04K — $39.3 — $39.97 — $83.28B — 91.67 $0.43 —
Vinci SA  VCISY $36.46 —
+0.19
$82.37B — $8.83K — $36.37 — $36.59 — $82.37B — 15.19 $2.4 —
Mitsubishi  MSBHF $20.65 —
+0.98
$82.14B — $5.99K — $20.5 — $20.79 — $82.14B — 12.51 $1.65 —
Tokio Marine Holdings, Inc.  TKOMY $41.72 —
+4.04
$80.13B — $13.1K — $41.3 — $41.72 — $80.13B — 10.97 $3.8 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
Mitsubishi Heavy Industries  MHVYF $23.5 —
-0.42
$78.9B — $1.92K — $22.22 — $23.6 — $78.9B — 46.07 $0.51 —
SoftBank Group Corp.  SFTBY $27.53 —
-0.07
$78.74B — $100 — $27.36 — $27.36 — $78.74B — 10.08 $2.73 —
Atlas Copco AB (publ)  ATLCY $14.36 —
-0.07
$77.67B — $1.46K — $14.31 — $14.41 — $77.67B — 22.79 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.55 —
+0.49
$77.67B — $47.21K — $16.47 — $16.64 — $77.67B — 26.26 $0.63 —
Siemens Energy AG  SMNEY $97.43 —
+4.52
$77.51B — $42.59K — $95.06 — $97.54 — $77.51B — 405.95 $0.24 —
BAE Systems plc  BAESY $104.46 —
<0.01
$76.64B — $114.36K — $103.03 — $104.51 — $76.64B — 30.10 $3.47 —
ITOCHU  ITOCF $53.46 —
0
$75.8B — $100 — $50.63 — $50.63 — $75.8B — 12.40 $4.31 —
National Australia Bank  NABZY $12.35 —
+0.16
$75.46B — $58.19K — $12.24 — $12.36 — $75.46B — 16.91 $0.73 —
Siemens Energy AG  SMEGF $94.15 —
0
$75.31B — $850 — $91.2 — $93 — $75.31B — 392.29 $0.24 —
ITOCHU Corporation  ITOCY $106.11 —
+1.51
$75.22B — $5.19K — $105.59 — $106.99 — $75.22B — 12.30 $8.62 —
Tokyo Electron Limited  TOELY $81.79 —
-0.41
$74.94B — $14.45K — $81.37 — $82.13 — $74.94B — 19.80 $4.13 —
BP p.l.c.  BPAQF $4.8 —
0
$74.9B — $6.4K — $4.77 — $4.8 — $74.9B — 0 -$0.07 —
BAE Systems  BAESF $25.51 —
-0.78
$74.86B — $2.48K — $25.71 — $25.74 — $74.86B — 29.32 $0.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here