$3.52T
Total marketcap
$126.87B
Total volume
BTC 60.70%     ETH 9.10%
Dominance

Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $67.58
+6.09
$623.18B $499 $67.17 $68.55 $623.18B 23.79 $2.84
Tencent  TCEHY $64.3
+0.7
$591.54B $467.08K $64.19 $64.88 $591.54B 22.64 $2.84
SAP SE  SAPGF $298.33
-0.1
$352.53B $1.08K $296.83 $298.57 $352.53B 53.75 $5.55
Industrial and Commercial Bank of China Limited  IDCBY $14.45
+0.07
$327.38B $7.15K $14.06 $14.85 $327.38B 5.37 $2.69
Industrial and Commercial Bank of China  IDCBF $0.76
+11.67
$327.15B $22.33K $0.7199 $0.76 $327.15B 5.85 $0.13
Novo Nordisk A/S  NONOF $69.4
+2.06
$312.75B $1.82K $67.6 $70 $312.75B 19.38 $3.58
Hermès International Société en commandite par actions  HESAY $271.54
+0.61
$286.34B $3.29K $270.89 $272.44 $286.34B 54.41 $4.99
Alibaba Group Holding  BABAF $14.96
-0.9
$285.58B $201.82K $14.56 $15.51 $285.58B 16.09 $0.93
Nestlé S.A.  NSRGY $106.3
+0.56
$273.62B $52.95K $105.03 $106.79 $273.62B 20.80 $5.11
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.22
+0.07
$273.28B $57.18K $109.18 $110.14 $273.28B 19.09 $5.72
Nestlé  NSRGF $103.53
-3.23
$266.36B $927 $103.53 $104.9 $266.36B 20.30 $5.1
Agricultural Bank of China Limited  ACGBY $15.96
+0.75
$266.18B $9.42K $15.96 $16.53 $266.18B 6.13 $2.6
Roche Holding AG  RHHBY $39.21
-0.15
$251.91B $93.31K $39.05 $39.64 $251.91B 24.97 $1.57
Toyota Motor Corporation  TOYOF $18.5
+1.65
$241.74B $999 $18.5 $18.5 $241.74B 7.34 $2.52
L'Oréal S.A.  LRLCY $83.13
+0.45
$228.01B $6.12K $82.83 $83.27 $228.01B 30.56 $2.72
China Construction Bank Corporation  CICHY $17.77
+0.11
$227B $1.32K $17.74 $17.77 $227B 4.96 $3.58
China Construction Bank  CICHF $0.89
-0.07
$226.6B $500 $0.89 $0.89 $226.6B 4.94 $0.18
Novartis AG  NVSEF $112.29
+1.21
$221.78B $1.43K $112.29 $112.29 $221.78B 17.60 $6.38
PetroChina Company  PCCYF $0.8299
+4.21
$213.8B $12.6K $0.8299 $0.8299 $213.8B 6.38 $0.13
Bank of China Limited  BACHY $14.7
+0.68
$212.39B $265 $14.7 $14.7 $212.39B 5.65 $2.6
Bank of China  BACHF $0.5799
-1.53
$207.73B $943 $0.5799 $0.5799 $207.73B 5.79 $0.1
HSBC  HBCYF $11.56
-2.07
$206.72B $9.45K $11.56 $11.75 $206.72B 10.60 $1.09
Shell plc  RYDAF $33.54
-0.02
$198.47B $294 $33.54 $33.54 $198.47B 15.31 $2.19
Siemens Aktiengesellschaft  SIEGY $121.71
-0.45
$196.21B $6.11K $121.6 $122.33 $196.21B 21.73 $5.6
Commonwealth Bank of Australia  CMWAY $112.15
+0.22
$187.73B $2.16K $111.73 $112.15 $187.73B 29.66 $3.78
Xiaomi  XIACF $6.64
+1.37
$173.46B $12.03K $6.55 $6.79 $173.46B 51.07 $0.13
Xiaomi Corporation  XIACY $32.55
-0.34
$170.53B $83.79K $32.52 $32.9 $170.53B 50.07 $0.65
Industria de Diseño Textil, S.A.  IDEXY $26.81
+2.12
$168.09B $14.13K $26.73 $26.83 $168.09B 25.05 $1.07
Sony Group Corporation  SNEJF $26.64
+0.87
$160.87B $400 $26.64 $26.88 $160.87B 20.17 $1.32
Mitsubishi UFJ Financial  MBFJF $13.75
-1.79
$158.21B $235.58K $12.78 $13.75 $158.21B 12.27 $1.12
BYD Company Limited  BYDDY $102.68
+0.22
$155.33B $183.91K $102.45 $104.5 $155.33B 24.04 $4.27
Allianz SE  ALIZY $39.5
+0.38
$155.31B $22.14K $39.45 $39.54 $155.31B 13.81 $2.86
BYD Company  BYDDF $51.13
-0.01
$154.96B $62.91K $51.08 $52 $154.96B 23.89 $2.14
China Merchants Bank Co., Ltd.  CIHKY $31.14
-0.48
$153.23B $4.22K $30.8 $31.22 $153.23B 7.96 $3.91
Airbus SE  EADSY $46.18
+0.54
$146.21B $138.45K $46.03 $46.29 $146.21B 28.86 $1.6
Schneider Electric S.E.  SBGSY $50.44
+0.6
$143.47B $33.51K $50.31 $50.93 $143.47B 28.02 $1.8
Rolls-Royce  RLLCF $0.006499
+14.04
$141.7B $481.79K $0.005 $0.006499 $141.7B 0.36 $0.02
Anheuser-Busch InBev SA/NV  BUDFF $69.91
-0.8
$136.83B $1.09K $69.91 $69.91 $136.83B 20.56 $3.4
EssilorLuxottica Société anonyme  ESLOY $140.65
+0.03
$131.38B $13.56K $140.59 $140.84 $131.38B 48.16 $2.92
BHP Group Limited  BHPLF $25.59
+4.43
$131.36B $1.38K $25.51 $25.75 $131.36B 11.42 $2.24
TotalEnergies SE  TTFNF $58.04
-1.39
$129.33B $2.44K $58.04 $58.73 $129.33B 9.72 $5.97
Sanofi  SNYNF $104.05
+0.64
$128.59B $202.68K $104.02 $104.47 $128.59B 18.31 $5.68
Hitachi, Ltd.  HTHIY $27.69
+0.79
$127B $10.02K $27.5 $28.25 $127B 29.45 $0.94
China Life Insurance Company  CILJF $2.04
-0.54
$126.53B $6.4K $2.04 $2.06 $126.53B 3.64 $0.56
Hitachi  HTHIF $27.55
-0.36
$126.12B $7.96K $26.41 $27.95 $126.12B 29.30 $0.94
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74
+0.77
$124.07B $6.28K $11.7 $12 $124.07B 6.59 $1.78
Safran SA  SAFRY $73.52
+0.01
$123.76B $35.08K $73.35 $73.76 $123.76B 0 -$0.46
Ping An Insurance (Group) Company of China  PIAIF $6
+3
$123.12B $1.23K $5.83 $6 $123.12B 6.73 $0.89
L'Air Liquide S.A.  AIQUY $41.26
0
$122.11B $25.39K $41.17 $41.31 $122.11B 31.73 $1.3
Banco Santander  BCDRF $8
+0.63
$119.02B $3.89K $8 $8.18 $119.02B 8.69 $0.92
Prosus N.V.  PROSY $10.31
+0.68
$118.01B $11.2K $10.3 $10.37 $118.01B 16.36 $0.63
Iberdrola  IBDRY $72.85
+0.59
$115.49B $7.95K $72.54 $72.97 $115.49B 25.83 $2.82
Iberdrola, S.A.  IBDSF $18.17
+0.25
$115.1B $314 $18.17 $18.17 $115.1B 25.59 $0.71
Compagnie Financière Richemont SA  CFRUY $18.84
0
$110.78B $19.43K $18.65 $18.9 $110.78B 25.80 $0.73
Meituan  MPNGY $35.1
+5.98
$108.49B $88.14K $34.98 $35.42 $108.49B 22.35 $1.57
Fast Retailing Co., Ltd.  FRCOY $34.75
+6.69
$107.36B $227 $34.75 $34.75 $107.36B 37.36 $0.93
ABB Ltd  ABLZF $57.86
+2.31
$106.89B $173 $57.86 $57.86 $106.89B 25.82 $2.24
China Shenhua Energy Company  CSUAY $17.09
+0.95
$105.62B $6.08K $17 $17.12 $105.62B 10.88 $1.57
Meituan  MPNGF $16.5
-1.32
$102.37B $3.19K $16.5 $17.04 $102.37B 20.88 $0.79
RELX PLC  RLXXF $54.28
-0.87
$101.82B $191 $54.28 $54.28 $101.82B 39.04 $1.39
Nintendo  NTDOF $86.06
+2.8
$100.84B $3 $82.13 $86.06 $100.84B 51.53 $1.67
UniCredit S.p.A  UNCFF $64.42
-0.12
$100.35B $6.12K $64.34 $66.21 $100.35B 9.34 $6.89
UniCredit S.p.A.  UNCRY $32.02
-0.83
$99.76B $35.92K $31.93 $32.22 $99.76B 9.28 $3.45
DBS  DBSDF $34.99
-0.5
$99.65B $2.66K $34.43 $35.54 $99.65B 11.47 $3.05
Zurich Insurance Group AG  ZURVY $34.92
-0.06
$99.37B $3.06K $34.56 $35.08 $99.37B 17.37 $2.01
DBS Group Holdings Ltd  DBSDY $139.26
-0.34
$99.32B $6.43K $135.2 $139.26 $99.32B 11.41 $12.2
Nintendo Co., Ltd.  NTDOY $20.98
+0.43
$98.52B $193.11K $20.93 $21.48 $98.52B 49.95 $0.42
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.4
+0.93
$98.39B $12 $25.4 $25.4 $98.39B 12.03 $2.11
Intesa Sanpaolo S.p.A.  ISNPY $32.95
-0.16
$97.93B $2.49K $32.95 $33.12 $97.93B 9.63 $3.42
Intesa Sanpaolo S.p.A.  IITSF $5.5
-0.27
$97.82B $1.53K $5.5 $5.5 $97.82B 9.64 $0.57
Rolls-Royce Holdings plc  RYCEY $11.65
-1.27
$97.4B $812.72K $11.62 $11.71 $97.4B 29.12 $0.4
Nippon Telegraph and Telephone  NPPXF $1.09
+9.49
$97.37B $350 $1.09 $1.09 $97.37B 13.56 $0.08
Rolls-Royce Holdings plc  RYCEF $11.46
-0.59
$96B $14.81K $11.45 $11.69 $96B 28.65 $0.4
Rheinmetall AG  RNMBY $427.55
-0.98
$95.39B $21.12K $424.54 $427.88 $95.39B 101.07 $4.23
Enel SpA  ESOCF $9.22
+1.9
$95.09B $7.22K $9.1 $9.22 $95.09B 12.13 $0.76
Enel SpA  ENLAY $9.09
+0.28
$93.57B $54.94K $9.05 $9.11 $93.57B 11.96 $0.76
China Petroleum & Chemical Corporation  SNPMF $0.53
+1.92
$91.19B $10.05K $0.53 $0.53 $91.19B 8.83 $0.06
Nippon Telegraph and Telephone Corporation  NTTYY $27.07
+0.84
$89.68B $4.82K $26.56 $27.87 $89.68B 12.88 $2.1
Enbridge  EBBNF $22.8
+0.04
$89.61B $100 $22.8 $22.8 $89.61B 10.27 $2.22
Recruit Holdings Co., Ltd.  RCRUY $12.13
+4.12
$87.81B $44.9K $12.09 $12.6 $87.81B 31.92 $0.38
AIA  AAGIY $32.95
0
$87.22B $34.05K $32.94 $33.69 $87.22B 13.28 $2.48
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.97
+0.55
$86B $6.98K $25.13 $27.17 $86B 29.85 $0.87
AIA Group Limited  AAIGF $8.11
-1.43
$85.87B $8.66K $8.11 $8.61 $85.87B 13.08 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.83
+0.31
$85.74B $23.88K $12.76 $12.83 $85.74B 16.03 $0.8
London Stock Exchange Group plc  LNSTY $38.55
+0.13
$83.21B $30.63K $38.44 $38.66 $83.21B 87.61 $0.44
Vinci SA  VCISY $36.39
+0.36
$82.26B $15.65K $36.34 $36.51 $82.26B 15.16 $2.4
Tokio Marine Holdings, Inc.  TKOMY $42.06
+1.74
$80.88B $9.31K $41.79 $42.17 $80.88B 11.06 $3.8
Mitsubishi  MSBHF $20.27
+0.1
$80.63B $3.29K $20 $20.34 $80.63B 12.28 $1.65
Tokio Marine  TKOMF $37.77
-7.86
$79.5B $34.58K $37.77 $42.14 $79.5B 9.93 $3.8
Siemens Energy AG  SMEGF $97
+1.04
$78.17B $322 $97 $97 $78.17B 404.16 $0.24
Atlas Copco AB (publ)  ATLCY $14.52
+2.02
$77.98B $270 $14.52 $14.52 $77.98B 23.04 $0.63
Atlas Copco AB (publ)  ATLKY $16.46
+1.04
$77.23B $21.11K $16.31 $16.67 $77.23B 26.12 $0.63
Siemens Energy AG  SMNEY $95.87
-0.98
$76.6B $42.87K $95.57 $97.33 $76.6B 399.43 $0.24
SoftBank Group Corp.  SFTBY $26.56
-2.32
$75.96B $231.59K $26.49 $27.19 $75.96B 9.72 $2.73
Mitsubishi Heavy Industries  MHVYF $22.6
-0.44
$75.88B $3.12K $21.98 $22.7 $75.88B 44.31 $0.51
ITOCHU  ITOCF $53.34
+2.36
$75.68B $770 $52 $53.34 $75.68B 12.37 $4.31
BAE Systems plc  BAESY $102.77
-1.67
$75.4B $87.48K $102.21 $102.79 $75.4B 29.53 $3.48
Tokyo Electron Limited  TOELY $81.76
+2.09
$75.12B $10.04K $81 $82.36 $75.12B 19.79 $4.13
National Grid plc  NGGTF $14.97
+4.08
$75.1B $1.69K $14.97 $15.25 $75.1B 26.72 $0.56
BAE Systems  BAESF $25.41
-1.59
$74.55B $1.67K $25.41 $25.82 $74.55B 29.20 $0.87
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here