Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (279)
Drug Manufacturers-General (279)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY.DE | $729.5 797.44 USD |
+1.53
|
$693.58B 758.18B USD | $2.76K 3.01K USD | $718 784.87 USD | $733 801.27 USD | $693.58B 758.18B USD | 135.09 | $5.4 5.9 USD | |
Eli Lilly and Company LLY | $777.96 — |
-0.03
|
$739.66B — | $3.19M — | $776.44 — | $793.67 — | $739.66B — | 133.44 | $5.83 — | |
Johnson & Johnson JNJ | $158.19 — |
+0.15
|
$381.2B — | $6.07M — | $158.11 — | $159.14 — | $381.2B — | 30.42 | $5.2 — | |
Merck & Co., Inc. 0QAH.IL | $131.8 — |
+1
|
$334.45B — | $10.43K — | $130.39 — | $132.38 — | $334.45B — | 108.03 | $1.22 — | |
Merck & MRK | $131.95 — |
+0.15
|
$334.18B — | $10.13M — | $131.08 — | $132.42 — | $334.18B — | 879.66 | $0.15 — | |
AbbVie Inc. 0QCV.IL | $181.2 — |
+1.12
|
$325.97B — | $3.77K — | $180.42 — | $181.62 — | $325.97B — | 37.28 | $4.86 — | |
AbbVie ABBV | $182.1 — |
+0.97
|
$322.44B — | $5.4M — | $180.3 — | $182.3 — | $322.44B — | 66.94 | $2.72 — | |
Novartis AG 0QLR.IL | $86.73 98.67 USD |
+0.1
|
$198.85B 226.25B USD | $738.03K 839.72K USD | $86.51 98.43 USD | $87.38 99.42 USD | $198.85B 226.25B USD | 27.01 | $3.21 3.65 USD | |
AstraZeneca PLC AZN.ST | $1,452.5 141.78 USD |
+0.28
|
$2.25T 219.79B USD | $81.22K 7.93K USD | $1,449.5 141.49 USD | $1,462 142.71 USD | $2.25T 219.79B USD | 35.94 | $40.41 3.94 USD | |
Roche Holding AG 0QOK.IL | $226.95 258.22 USD |
-0.38
|
$192.58B 219.12B USD | $505.24K 574.86K USD | $224.95 255.94 USD | $229.55 261.18 USD | $192.58B 219.12B USD | 17.45 | $13 14.79 USD | |
AstraZeneca PLC ZEG.DE | $125.95 137.68 USD |
-0.2
|
$195.25B 213.43B USD | $22.85K 24.98K USD | $125.75 137.46 USD | $126.75 138.55 USD | $195.25B 213.43B USD | 35.78 | $3.52 3.85 USD | |
AstraZeneca AZN | $67.75 — |
-0.75
|
$210.05B — | $3.42M — | $67.68 — | $68.35 — | $210.05B — | 35.65 | $1.9 — | |
Roche Holding AG ROG.SW | $229.7 261.35 USD |
+1.3
|
$184.56B 209.99B USD | $1.44M 1.64M USD | $226.1 257.25 USD | $230.05 261.75 USD | $184.56B 209.99B USD | 16.05 | $14.31 16.28 USD | |
Roche Holding AG RO.SW | $243 276.48 USD |
+1.25
|
$184.47B 209.88B USD | $47.66K 54.23K USD | $240.4 273.52 USD | $243 276.48 USD | $184.47B 209.88B USD | 16.99 | $14.3 16.27 USD | |
Roche Holding AG RHHBY | $31.92 — |
+1.95
|
$205.51B — | $1.77M — | $31.53 — | $31.95 — | $205.51B — | 16.04 | $1.99 — | |
Roche Holding AG RHHVF | $256.16 — |
+1.49
|
$204.59B — | $655 — | $247.86 — | $256.2 — | $204.59B — | 16.11 | $15.9 — | |
Novartis AG NOVN.SW | $87.37 99.41 USD |
+0.82
|
$178.59B 203.19B USD | $2.97M 3.38M USD | $86.51 98.43 USD | $87.37 99.41 USD | $178.59B 203.19B USD | 23.61 | $3.7 4.21 USD | |
Novartis AG NOVNEE.SW | $87.32 99.35 USD |
+0.51
|
$178.59B 203.19B USD | $250K 284.45K USD | $86.93 98.91 USD | $87.48 99.53 USD | $178.59B 203.19B USD | 23.60 | $3.7 4.21 USD | |
Novartis AG NVS | $96.73 — |
+0.89
|
$197.72B — | $1.51M — | $96.15 — | $97.2 — | $197.72B — | 23.59 | $4.1 — | |
Novartis AG NVSEF | $96.51 — |
+0.87
|
$197.27B — | $320 — | $96.39 — | $96.51 — | $197.27B — | 23.53 | $4.1 — | |
Pfizer Inc. 0Q1N.IL | $27.8 — |
0
|
$168.49B — | $41.75K — | $27.72 — | $28.11 — | $168.49B — | 7.39 | $3.76 — | |
Pfizer Inc. PFIZ34.SA | $34.9 7.07 USD |
+0.49
|
$790.49B 160.22B USD | $3.24K 657.3 USD | $34.59 7.01 USD | $35.18 7.13 USD | $790.49B 160.22B USD | 75.86 | $0.46 0.09 USD | |
Pfizer Inc. PFE.DE | $25.85 28.26 USD |
+0.39
|
$146.38B 160.01B USD | $97.76K 106.86K USD | $25.65 28.04 USD | $25.85 28.26 USD | $146.38B 160.01B USD | 76.02 | $0.34 0.37 USD | |
Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.78
|
$146.09B 159.7B USD | $13.76K 15.04K USD | $25.55 27.93 USD | $26 28.42 USD | $146.09B 159.7B USD | 75.88 | $0.34 0.37 USD | |
Pfizer Inc. PFE.NE | $13.05 9.68 USD |
0
|
$213.66B 158.55B USD | $83.27K 61.79K USD | $13.02 9.66 USD | $13.19 9.79 USD | $213.66B 158.55B USD | 68.68 | $0.19 0.14 USD | |
Pfizer PFE | $27.75 — |
-0.11
|
$157.14B — | $39.96M — | $27.72 — | $28.12 — | $157.14B — | 75.00 | $0.37 — | |
Amgen Inc. 0R0T.IL | $286 — |
0
|
$156.74B — | $2.73K — | $284.68 — | $288.51 — | $156.74B — | 19.27 | $14.84 — | |
Amgen AMGN | $284.32 — |
-0.69
|
$152.37B — | $2.28M — | $284.21 — | $288.54 — | $152.37B — | 22.78 | $12.48 — | |
Sanofi 0O59.IL | $91.1 99.58 USD |
-0.85
|
$120.15B 131.34B USD | $1.44M 1.58M USD | $90.75 99.2 USD | $92.32 100.92 USD | $120.15B 131.34B USD | 13.29 | $6.85 7.49 USD | |
Sanofi 0A2V.IL | $48.61 — |
-1.94
|
$129B — | $629 — | $48.37 — | $49.52 — | $129B — | 13.50 | $3.6 — | |
Sanofi SAN.PA | $90.96 99.43 USD |
-0.87
|
$114.54B 125.2B USD | $1.84M 2.01M USD | $90.75 99.2 USD | $91.86 100.42 USD | $114.54B 125.2B USD | 21.15 | $4.3 4.7 USD | |
Sanofi SNY | $48.6 — |
-1.9
|
$124.09B — | $2.41M — | $48.3 — | $49.44 — | $124.09B — | 20.85 | $2.33 — | |
Sanofi SNYNF | $97.65 — |
-2.06
|
$124.06B — | $1.51K — | $97.65 — | $98.53 — | $124.06B — | 20.95 | $4.66 — | |
Bristol-Myers Squibb Company 0R1F.IL | $53.05 — |
0
|
$114.05B — | $14.29K — | $53.3 — | $54.4 — | $114.05B — | 14.29 | $3.71 — | |
Bristol-Myers Squibb Company BMY | $54.23 — |
+1.84
|
$109.66B — | $13.54M — | $53.39 — | $54.48 — | $109.66B — | 14.04 | $3.86 — | |
Gilead Sciences, Inc. 0QYQ.IL | $73.38 — |
+0.84
|
$91.43B — | $4.2K — | $73.33 — | $73.74 — | $91.43B — | 16.86 | $4.35 — | |
Gilead Sciences GILD | $73.25 — |
+0.33
|
$91.25B — | $8.24M — | $73.2 — | $73.87 — | $91.25B — | 16.27 | $4.5 — | |
GSK plc GSK | $42.87 — |
-0.28
|
$87.98B — | $1.85M — | $42.86 — | $43.22 — | $87.98B — | 14.14 | $3.03 — | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,774 38.98 USD |
+0.14
|
$9.5T 64.13B USD | $2.81M 19K USD | $5,742 38.76 USD | $5,844 39.45 USD | $9.5T 64.13B USD | 29.19 | $197.77 1.34 USD | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $19.13 — |
-2.17
|
$62.95B — | $38.07K — | $18.45 — | $19.65 — | $62.95B — | 29.43 | $0.65 — | |
Daiichi Sankyo Company, Limited 4568.T | $4,777 32.25 USD |
-0.44
|
$9.16T 61.83B USD | $3.76M 25.4K USD | $4,742 32.01 USD | $4,816 32.51 USD | $9.16T 61.83B USD | 49.28 | $96.92 0.65 USD | |
Daiichi Sankyo Company, Limited DSNKY | $31.81 — |
-2.87
|
$60.99B — | $33.74K — | $31.74 — | $32.43 — | $60.99B — | 49.70 | $0.64 — | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $45.97 6.39 USD |
-0.52
|
$293.24B 40.77B USD | $18.7M 2.6M USD | $45.4 6.31 USD | $46.37 6.45 USD | $293.24B 40.77B USD | 69.65 | $0.66 0.09 USD | |
Bayer Aktiengesellschaft 0P6S.IL | $28.41 31.05 USD |
-0.18
|
$30.61B 33.46B USD | $828.65K 905.83K USD | $28.17 30.79 USD | $28.7 31.37 USD | $30.61B 33.46B USD | 19.32 | $1.47 1.61 USD | |
Biogen BIIB | $215.63 — |
-0.33
|
$31.34B — | $1.76M — | $214 — | $217.57 — | $31.34B — | 27.02 | $7.98 — | |
Bayer Aktiengesellschaft BAYN.F | $28.46 31.11 USD |
-0.33
|
$27.96B 30.56B USD | $11.26K 12.3K USD | $28.25 30.88 USD | $28.7 31.37 USD | $27.96B 30.56B USD | 0 | -$2.99 -3.2 USD | |
Bayer Aktiengesellschaft BAYN.DE | $28.43 31.08 USD |
+0.04
|
$27.93B 30.53B USD | $3.85M 4.21M USD | $28.18 30.8 USD | $28.63 31.29 USD | $27.93B 30.53B USD | 0 | -$2.99 -3.2 USD | |
Bayer Aktiengesellschaft BAYZF | $30.79 — |
+0.02
|
$30.25B — | $63.56K — | $30.79 — | $30.8 — | $30.25B — | 0 | -$3.24 — | |
Bayer Aktiengesellschaft BAYRY | $7.66 — |
-0.13
|
$30.24B — | $3.57M — | $7.64 — | $7.71 — | $30.24B — | 0 | -$0.81 — | |
Otsuka Holdings Co., Ltd. 4578.T | $6,310 42.59 USD |
+0.62
|
$3.42T 23.12B USD | $1.11M 7.48K USD | $6,248 42.18 USD | $6,329 42.72 USD | $3.42T 23.12B USD | 28.18 | $223.87 1.51 USD | |
Otsuka Holdings Co., Ltd. OTSKY | $20.73 — |
-1.57
|
$22.5B — | $45.44K — | $20.07 — | $20.74 — | $22.5B — | 28.01 | $0.74 — | |
Astellas Pharma Inc. 4503.T | $1,643.5 11.09 USD |
+1.14
|
$2.95T 19.89B USD | $8.61M 58.14K USD | $1,635.5 11.04 USD | $1,663 11.23 USD | $2.95T 19.89B USD | 632.11 | $2.6 0.02 USD | |
Astellas Pharma Inc. ALPMY | $10.75 — |
-1.74
|
$19.27B — | $295.56K — | $10.71 — | $11.03 — | $19.27B — | 537.50 | $0.02 — | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $228.52 31.77 USD |
-0.9
|
$138.04B 19.19B USD | $1.12M 156.18K USD | $227.08 31.57 USD | $231.69 32.21 USD | $138.04B 19.19B USD | 48.82 | $4.68 0.65 USD | |
Cipla Limited CIPLA.NS | $1,496.95 18.11 USD |
+2.3
|
$1.21T 14.65B USD | $2.11M 25.53K USD | $1,461.15 17.68 USD | $1,514.2 18.32 USD | $1.21T 14.65B USD | 32.57 | $45.95 0.56 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.46 56.25 USD |
-0.71
|
$10.69B 11.69B USD | $56.5K 61.77K USD | $51.06 55.82 USD | $51.8 56.62 USD | $10.69B 11.69B USD | 27.66 | $1.86 2.03 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.24 56.01 USD |
-0.97
|
$10.57B 11.56B USD | $201.51K 220.28K USD | $51.06 55.82 USD | $51.74 56.56 USD | $10.57B 11.56B USD | 27.54 | $1.86 2.03 USD | |
Kyowa Kirin Co., Ltd. 4151.T | $2,690.5 18.16 USD |
-0.9
|
$1.45T 9.76B USD | $1.49M 10.06K USD | $2,685.5 18.13 USD | $2,727.5 18.41 USD | $1.45T 9.76B USD | 24.96 | $107.79 0.73 USD | |
CSPC Pharmaceutical Group Limited 1093.HK | $6.15 0.79 USD |
-1.91
|
$73.2B 9.36B USD | $32.94M 4.21M USD | $6.14 0.79 USD | $6.3 0.81 USD | $73.2B 9.36B USD | 11.38 | $0.54 0.07 USD | |
CSPC Pharmaceutical CSPCY | $3.11 — |
-0.64
|
$9.36B — | $7.49K — | $3.09 — | $3.12 — | $9.36B — | 11.51 | $0.27 — | |
Ono Pharmaceutical Co., Ltd. 4528.T | $2,454.5 16.57 USD |
-0.91
|
$1.15T 7.79B USD | $1.05M 7.08K USD | $2,442.5 16.49 USD | $2,492.5 16.83 USD | $1.15T 7.79B USD | 9.29 | $264.05 1.78 USD | |
Ono Pharmaceutical OPHLY | $5.44 — |
-0.46
|
$7.7B — | $55.17K — | $5.38 — | $5.49 — | $7.7B — | 9.37 | $0.58 — | |
Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.55 4.25 USD |
+1.03
|
$47.63B 6.62B USD | $10.25M 1.42M USD | $30.04 4.18 USD | $30.74 4.27 USD | $47.63B 6.62B USD | 20.78 | $1.47 0.2 USD | |
Grifols, S.A. 0RDU.IL | $8.32 9.09 USD |
+0.07
|
$5.91B 6.46B USD | $174.48K 190.73K USD | $8.27 9.04 USD | $8.42 9.2 USD | $5.91B 6.46B USD | 52.00 | $0.16 0.17 USD | |
Grifols, S.A. 0RDV.IL | $6 6.56 USD |
+0.84
|
$5.91B 6.46B USD | $1.27K 1.39K USD | $6.01 6.57 USD | $6.03 6.6 USD | $5.91B 6.46B USD | 37.51 | $0.16 0.17 USD | |
Grifols, S.A. GRF.MC | $8.34 9.11 USD |
+0.51
|
$5.06B 5.53B USD | $17.73K 19.38K USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 92.64 | $0.09 0.1 USD | |
Grifols, S.A. GRFS | $6.68 — |
+0.45
|
$5.49B — | $1.03M — | $6.5 — | $6.7 — | $5.49B — | 66.79 | $0.1 — | |
Grifols, S.A. GIFOF | $6.19 — |
0
|
$5.45B — | $1K — | $6.19 — | $6.19 — | $5.45B — | 61.92 | $0.1 — | |
Orion Oyj 0M2O.IL | $34.5 37.71 USD |
+0.13
|
$4.86B 5.32B USD | $43.51K 47.56K USD | $34.17 37.35 USD | $34.66 37.89 USD | $4.86B 5.32B USD | 15.82 | $2.18 2.38 USD | |
Orion Oyj ORNBV.HE | $34.57 37.79 USD |
+0.26
|
$4.86B 5.32B USD | $226.79K 247.91K USD | $34.16 37.34 USD | $34.68 37.91 USD | $4.86B 5.32B USD | 22.44 | $1.54 1.68 USD | |
Orion Oyj ORNAV.HE | $34.6 37.82 USD |
-0.14
|
$4.84B 5.29B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.65 37.88 USD | $4.84B 5.29B USD | 22.46 | $1.54 1.68 USD | |
Organon & OGN | $18.8 — |
+1.9
|
$4.81B — | $2.21M — | $18.43 — | $18.93 — | $4.81B — | 4.71 | $3.99 — | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,536.5 10.37 USD |
+3.36
|
$558.14B 3.77B USD | $1.79M 12.09K USD | $1,481 10 USD | $1,548 10.45 USD | $558.14B 3.77B USD | 20.59 | $74.62 0.5 USD | |
Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.08 1.54 USD |
+0.82
|
$13.58B 1.89B USD | $4.68M 651.28K USD | $10.89 1.51 USD | $11.09 1.54 USD | $13.58B 1.89B USD | 100.72 | $0.11 0.02 USD | |
Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.83 0.67 USD |
+0.42
|
$12.41B 1.73B USD | $18.73M 2.6M USD | $4.78 0.66 USD | $4.83 0.67 USD | $12.41B 1.73B USD | 16.65 | $0.29 0.04 USD | |
GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.63 3.42 USD |
-0.85
|
$12.21B 1.7B USD | $5.25M 730.35K USD | $24.3 3.38 USD | $25.05 3.48 USD | $12.21B 1.7B USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.73 3.16 USD |
-0.31
|
$11.9B 1.65B USD | $2.72M 377.81K USD | $22.3 3.1 USD | $22.86 3.18 USD | $11.9B 1.65B USD | 40.58 | $0.56 0.08 USD | |
Haw Par Corporation Limited H02.SI | $9.68 7.25 USD |
-0.21
|
$2.14B 1.61B USD | $18.4K 13.79K USD | $9.65 7.23 USD | $9.7 7.27 USD | $2.14B 1.61B USD | 9.87 | $0.98 0.73 USD | |
Luye Pharma Group Ltd. 2186.HK | $2.73 0.35 USD |
-3.87
|
$10.68B 1.37B USD | $13.71M 1.75M USD | $2.71 0.35 USD | $2.86 0.37 USD | $10.68B 1.37B USD | 21.00 | $0.13 0.02 USD | |
Cosmo Pharmaceuticals N.V. COPN.SW | $71.3 81.12 USD |
+2
|
$1.14B 1.3B USD | $28.13K 32K USD | $68.9 78.39 USD | $71.3 81.12 USD | $1.14B 1.3B USD | 109.69 | $0.65 0.74 USD | |
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $74.5 10.36 USD |
+0.27
|
$8.11B 1.13B USD | $1.08M 150.73K USD | $73.05 10.16 USD | $74.67 10.38 USD | $8.11B 1.13B USD | 32.25 | $2.31 0.32 USD | |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $50.6 1.59 USD |
0
|
$34.67B 1.09B USD | $1.01M 31.85K USD | $50.3 1.58 USD | $51.1 1.6 USD | $34.67B 1.09B USD | 9.28 | $5.45 0.17 USD | |
Boai NKY Medical Holdings Ltd. 300109.SZ | $19 2.64 USD |
+1.88
|
$6.13B 852.26M USD | $5.18M 720.85K USD | $18.53 2.58 USD | $19.08 2.65 USD | $6.13B 852.26M USD | 15.19 | $1.25 0.17 USD | |
NanJing Pharmaceutical Company Limited 600713.SS | $4.55 0.63 USD |
+1.56
|
$5.96B 828.91M USD | $5.29M 736.04K USD | $4.48 0.62 USD | $4.55 0.63 USD | $5.96B 828.91M USD | 10.34 | $0.44 0.06 USD | |
Marksans Pharma Limited MARKSANS.NS | $151.9 1.84 USD |
+0.6
|
$67.85B 820.9M USD | $696.59K 8.43K USD | $149.75 1.81 USD | $153.8 1.86 USD | $67.85B 820.9M USD | 21.48 | $7.07 0.09 USD | |
Tong Ren Tang Technologies Co. Ltd. 1666.HK | $4.87 0.62 USD |
-1.81
|
$6.24B 797.53M USD | $1.57M 200.62K USD | $4.82 0.62 USD | $4.97 0.64 USD | $6.24B 797.53M USD | 9.74 | $0.5 0.06 USD | |
Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.66 1.48 USD |
+1.52
|
$5.57B 774.35M USD | $4.91M 682.62K USD | $10.41 1.45 USD | $10.67 1.48 USD | $5.57B 774.35M USD | 11.71 | $0.91 0.13 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.58 0.22 USD |
-0.63
|
$4.37B 607.11M USD | $21.09M 2.93M USD | $1.54 0.21 USD | $1.59 0.22 USD | $4.37B 607.11M USD | 8.77 | $0.18 0.03 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.81 0.95 USD |
-0.15
|
$3.88B 539.72M USD | $4.38M 608.67K USD | $6.71 0.93 USD | $6.88 0.96 USD | $3.88B 539.72M USD | 0 | -$0.61 -0.08 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.47 0.9 USD |
-0.15
|
$3.36B 467.43M USD | $4.86M 676K USD | $6.36 0.88 USD | $6.55 0.91 USD | $3.36B 467.43M USD | 58.81 | $0.11 0.02 USD | |
Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.53 0.91 USD |
+0.31
|
$3.31B 460.8M USD | $4.2M 583.59K USD | $6.45 0.9 USD | $6.68 0.93 USD | $3.31B 460.8M USD | 72.55 | $0.09 0.01 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.65 — |
-0.15
|
$460.57M — | $69.94K — | $0.65 — | $0.67 — | $460.57M — | 32.60 | $0.02 — | |
Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.08 0.43 USD |
+0.98
|
$3.25B 452.2M USD | $13.03M 1.81M USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.25B 452.2M USD | 0 | -$0.01 -0.001 USD | |
Mayne Pharma Group Limited MYX.AX | $7.24 4.79 USD |
+0.28
|
$615.94M 407.66M USD | $125.44K 83.02K USD | $7.1 4.7 USD | $7.32 4.84 USD | $615.94M 407.66M USD | 0 | -$3.18 -2.1 USD | |
Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $12.09 2.45 USD |
-0.33
|
$1.79B 363.81M USD | $285.8K 57.93K USD | $12.03 2.44 USD | $12.23 2.48 USD | $1.79B 363.81M USD | 20.49 | $0.59 0.12 USD | |
Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.75 1.08 USD |
+1.71
|
$2.59B 360.05M USD | $8.03M 1.12M USD | $7.59 1.06 USD | $7.74 1.08 USD | $2.59B 360.05M USD | 32.29 | $0.24 0.03 USD | |
Amarin AMRN | $0.89 — |
+0.18
|
$357.53M — | $1.15M — | $0.88 — | $0.91 — | $357.53M — | 0 | -$0.15 — | |
Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $2.52 0.35 USD |
-1.95
|
$2.22B 308.26M USD | $29.21M 4.06M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.22B 308.26M USD | 0 | -$0.15 -0.02 USD | |
Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.9 0.82 USD |
+2.79
|
$2.09B 290.29M USD | $4.64M 644.76K USD | $5.71 0.79 USD | $5.91 0.82 USD | $2.09B 290.29M USD | 0 | -$0.1 -0.01 USD | |
SMS Pharmaceuticals Limited SMSPHARMA.NS | $178.25 2.16 USD |
-0.56
|
$15.09B 182.55M USD | $130.68K 1.58K USD | $178 2.15 USD | $182.95 2.21 USD | $15.09B 182.55M USD | 41.74 | $4.27 0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}