Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (279)
Drug Manufacturers-General (279)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $719.23 — |
-0.83
|
$645.68B — | $1.21M — | $716.31 — | $729.58 — | $645.68B — | 58.66 | $12.26 — | |
| Johnson & Johnson JNJ | $152.67 — |
-0.38
|
$367.33B — | $2.46M — | $152.07 — | $153.64 — | $367.33B — | 16.96 | $9 — | |
| Johnson & Johnson JNJ.DE | $135.14 147.73 USD |
+0.28
|
$325.16B 355.44B USD | $2.19K 2.39K USD | $134.84 147.4 USD | $135.94 148.6 USD | $325.16B 355.44B USD | 17.10 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $185.6 — |
+0.76
|
$333.89B — | $667 — | $184.27 — | $186.16 — | $333.89B — | 38.18 | $4.86 — | |
| AbbVie ABBV | $184.38 — |
-0.72
|
$325.69B — | $1.35M — | $184.22 — | $186.1 — | $325.69B — | 78.79 | $2.34 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG RHHBY | $39.4 — |
-0.2
|
$254.56B — | $41.49K — | $39.21 — | $39.48 — | $254.56B — | 25.09 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
-0.67
|
$221.56B 252.09B USD | $79.16K 90.06K USD | $259 294.69 USD | $261.2 297.19 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.41 106.27 USD |
-0.25
|
$214.16B 243.67B USD | $274.28K 312.07K USD | $92.54 105.29 USD | $93.67 106.58 USD | $214.16B 243.67B USD | 29.09 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.91B 237.7B USD | $765.04K 870.46K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.91B 237.7B USD | 25.23 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $18.5K 21.04K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$228.21B — | $414 — | $112.29 — | $112.29 — | $228.21B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $111.98 — |
-1.09
|
$223.03B — | $653.46K — | $111.63 — | $112.76 — | $223.03B — | 17.52 | $6.39 — | |
| AstraZeneca AZN | $70.28 — |
-0.97
|
$217.88B — | $1.98M — | $69.98 — | $70.53 — | $217.88B — | 28.33 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.55K 8.25K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $92.73 105.51 USD |
-1.01
|
$183.15B 208.39B USD | $2.14M 2.43M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.15B 208.39B USD | 17.66 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.88 105.68 USD |
-1.12
|
$182.96B 208.17B USD | $400K 455.11K USD | $92.6 105.36 USD | $93.71 106.62 USD | $182.96B 208.17B USD | 17.69 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.69 | $47.28 4.62 USD | |
| Merck & Co., Inc. 0QAH.IL | $76.65 — |
-1.35
|
$194.5B — | $8.98K — | $76.6 — | $77.66 — | $194.5B — | 62.82 | $1.22 — | |
| Merck & MRK | $76.36 — |
-1.59
|
$191.74B — | $3.58M — | $76.2 — | $77.73 — | $191.74B — | 11.09 | $6.88 — | |
| Amgen AMGN | $280.54 — |
+0.39
|
$150.85B — | $693.96K — | $277.85 — | $281.34 — | $150.85B — | 25.54 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.38 — |
-0.53
|
$141.67B — | $19.52K — | $23.29 — | $23.63 — | $141.67B — | 6.21 | $3.76 — | |
| Sanofi 0A2V.IL | $52.14 — |
-1.32
|
$138.37B — | $200.05K — | $52.07 — | $52.33 — | $138.37B — | 14.48 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.4 — |
+1.11
|
$136.31B — | $7.58K — | $108.11 — | $109.38 — | $136.31B — | 25.14 | $4.35 — | |
| Gilead Sciences GILD | $108.27 — |
-0.76
|
$134.67B — | $1.42M — | $108.17 — | $109.45 — | $134.67B — | 22.74 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
-1.2
|
$179.97B 133.55B USD | $12.69K 9.42K USD | $10.7 7.94 USD | $10.87 8.07 USD | $179.97B 133.55B USD | 16.71 | $0.64 0.47 USD | |
| Sanofi 0O59.IL | $92.38 100.98 USD |
-0.76
|
$121.85B 133.2B USD | $2.59M 2.83M USD | $91.73 100.27 USD | $92.8 101.44 USD | $121.85B 133.2B USD | 13.48 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.F | $20.79 22.72 USD |
-0.29
|
$118.17B 129.18B USD | $6.34K 6.93K USD | $20.79 22.72 USD | $20.87 22.81 USD | $118.17B 129.18B USD | 17.17 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $20.73 22.66 USD |
-0.24
|
$117.86B 128.83B USD | $36.23K 39.61K USD | $20.7 22.63 USD | $20.89 22.84 USD | $117.86B 128.83B USD | 17.13 | $1.21 1.32 USD | |
| Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
| Sanofi SNY | $52.16 — |
-0.44
|
$127.84B — | $1.93M — | $52.06 — | $52.37 — | $127.84B — | 18.36 | $2.84 — | |
| Sanofi SAN.PA | $92.62 101.25 USD |
-0.19
|
$113.86B 124.46B USD | $1.96M 2.14M USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.86B 124.46B USD | 18.56 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.6 101.22 USD |
-0.28
|
$112.68B 123.17B USD | $3.92K 4.29K USD | $91.11 99.6 USD | $92.6 101.22 USD | $112.68B 123.17B USD | 18.55 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.1 — |
-0.21
|
$101.26B — | $4.87K — | $46.44 — | $47.18 — | $101.26B — | 12.69 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.56 — |
-0.71
|
$94.75B — | $4.19M — | $46.39 — | $47.2 — | $94.75B — | 17.37 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.85 — |
-2.71
|
$85.43B — | $504 — | $25.85 — | $25.86 — | $85.43B — | 29.71 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,495 50.59 USD |
-1.41
|
$12.33T 83.26B USD | $1.51M 10.19K USD | $7,460 50.36 USD | $7,625 51.47 USD | $12.33T 83.26B USD | 30.05 | $249.35 1.68 USD | |
| GSK plc GSK | $39.23 — |
-0.53
|
$79.58B — | $2.21M — | $39.05 — | $39.49 — | $79.58B — | 19.04 | $2.06 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.25 — |
+1.75
|
$50.76B — | $1.01K — | $27.25 — | $27.33 — | $50.76B — | 25.00 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $24.45 — |
0
|
$49.7B — | $1.6K — | $26.2 — | $26.5 — | $49.7B — | 22.43 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.1
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 25.20 | $155.71 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.99 — |
-1.41
|
$27.47B — | $38.58K — | $6.97 — | $7.03 — | $27.47B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.66 26.96 USD |
-0.73
|
$24.27B 26.53B USD | $1.6M 1.75M USD | $24.44 26.71 USD | $24.96 27.28 USD | $24.27B 26.53B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.67 26.97 USD |
-1.04
|
$24.24B 26.49B USD | $2.59M 2.83M USD | $24.45 26.72 USD | $24.97 27.29 USD | $24.24B 26.49B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.67 26.96 USD |
-1.34
|
$24.23B 26.49B USD | $3.93K 4.29K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.23B 26.49B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.45 — |
-1.26
|
$24.81B — | $2.03K — | $23.4 — | $23.45 — | $24.81B — | 10.33 | $2.27 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,787 45.81 USD |
-0.01
|
$3.58T 24.2B USD | $885.2K 5.98K USD | $6,774 45.73 USD | $6,870 46.37 USD | $3.58T 24.2B USD | 10.44 | $649.61 4.39 USD | |
| Biogen BIIB | $128.79 — |
+0.31
|
$18.87B — | $520.1K — | $128.12 — | $129.86 — | $18.87B — | 12.72 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.67 — |
-1.12
|
$17.42B — | $3.42K — | $9.66 — | $9.9 — | $17.42B — | 48.35 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
-0.03
|
$123.08B 17.11B USD | $817.91K 113.72K USD | $202.51 28.16 USD | $204.5 28.43 USD | $123.08B 17.11B USD | 40.96 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,400.5 9.45 USD |
-0.28
|
$2.51T 16.92B USD | $4.48M 30.25K USD | $1,400.5 9.45 USD | $1,414.5 9.55 USD | $2.51T 16.92B USD | 49.61 | $28.23 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.81
|
$1.19T 14.35B USD | $1.09M 13.19K USD | $1,465 17.72 USD | $1,486 17.98 USD | $1.19T 14.35B USD | 22.49 | $65.29 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
0
|
$10.8B 11.81B USD | $224.27K 245.15K USD | $51.55 56.35 USD | $52 56.84 USD | $10.8B 11.81B USD | 25.89 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.6 56.41 USD |
-0.05
|
$10.72B 11.72B USD | $9.32K 10.18K USD | $51.55 56.35 USD | $51.95 56.79 USD | $10.72B 11.72B USD | 27.74 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.41 — |
-2.01
|
$9.85B — | $791 — | $3.41 — | $3.41 — | $9.85B — | 17.05 | $0.2 — | |
| Orion Oyj 0M2O.IL | $58.23 63.65 USD |
-0.26
|
$8.21B 8.97B USD | $20.4K 22.29K USD | $57.8 63.18 USD | $58.55 64 USD | $8.21B 8.97B USD | 26.70 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $57.95 63.35 USD |
-0.86
|
$8.15B 8.91B USD | $141.22K 154.37K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.15B 8.91B USD | 23.36 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $57.7 63.07 USD |
-1.2
|
$8.12B 8.88B USD | $6.95K 7.6K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.12B 8.88B USD | 23.26 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,254.5 15.22 USD |
+0.71
|
$1.18T 7.96B USD | $806.3K 5.44K USD | $2,235.5 15.09 USD | $2,274 15.35 USD | $1.18T 7.96B USD | 23.09 | $97.6 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.34 8.02 USD |
-0.24
|
$7.23B 7.9B USD | $1.81K 1.97K USD | $7.3 7.97 USD | $7.31 7.99 USD | $7.23B 7.9B USD | 45.85 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.5 10.38 USD |
-0.47
|
$6.75B 7.38B USD | $8.04K 8.79K USD | $9.44 10.31 USD | $9.68 10.58 USD | $6.75B 7.38B USD | 59.35 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.27 — |
+0.43
|
$6.75B — | $205.77K — | $8.24 — | $8.34 — | $6.75B — | 31.78 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.45 10.33 USD |
-0.25
|
$5.89B 6.43B USD | $1.09M 1.19M USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.89B 6.43B USD | 41.08 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.5 — |
-3.05
|
$5.05B — | $4.13K — | $3.5 — | $3.5 — | $5.05B — | 14.00 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,546 10.44 USD |
-0.42
|
$726.17B 4.9B USD | $2.1M 14.2K USD | $1,546 10.44 USD | $1,563.5 10.55 USD | $726.17B 4.9B USD | 14.53 | $106.35 0.72 USD | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.78B — | $2.59K — | $10.52 — | $10.53 — | $3.78B — | 14.71 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,583 10.69 USD |
+0.25
|
$540.38B 3.65B USD | $1.1M 7.44K USD | $1,581 10.67 USD | $1,600 10.8 USD | $540.38B 3.65B USD | 15.25 | $103.74 0.7 USD | |
| Virbac SA VIRP.PA | $323 353.08 USD |
-0.31
|
$2.71B 2.96B USD | $4.71K 5.14K USD | $322 351.99 USD | $325 355.27 USD | $2.71B 2.96B USD | 18.63 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $8.97 — |
-3.44
|
$2.48B — | $479 — | $8.97 — | $9.2 — | $2.48B — | 3.04 | $2.95 — | |
| Organon & OGN | $8.97 — |
-1.86
|
$2.33B — | $1.39M — | $8.91 — | $9.23 — | $2.33B — | 3.11 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.21 1.7 USD |
-1.45
|
$14.85B 2.07B USD | $8.37M 1.16M USD | $12.16 1.69 USD | $12.4 1.72 USD | $14.85B 2.07B USD | 37.00 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.82 8.86 USD |
-0.25
|
$2.62B 1.96B USD | $124.8K 93.53K USD | $11.75 8.81 USD | $11.88 8.9 USD | $2.62B 1.96B USD | 11.47 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.68 3.01 USD |
+2.02
|
$10.61B 1.48B USD | $18.53M 2.58M USD | $21.09 2.93 USD | $22.3 3.1 USD | $10.61B 1.48B USD | 108.40 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.38 2.69 USD |
-0.62
|
$10.15B 1.41B USD | $3.2M 444.65K USD | $19.33 2.69 USD | $19.57 2.72 USD | $10.15B 1.41B USD | 32.29 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.27 3.03 USD |
-0.68
|
$113.41B 1.37B USD | $690.79K 8.36K USD | $248.16 3 USD | $254.17 3.08 USD | $113.41B 1.37B USD | 29.82 | $8.39 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.3 62.92 USD |
+0.55
|
$885.64M 1.01B USD | $7.98K 9.08K USD | $54 61.44 USD | $55.8 63.49 USD | $885.64M 1.01B USD | 7.28 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.92 1.38 USD |
-0.63
|
$30.1B 945.17M USD | $466.66K 14.66K USD | $43.92 1.38 USD | $44.54 1.4 USD | $30.1B 945.17M USD | 15.57 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
-1.77
|
$6.4B 818.82M USD | $758K 96.92K USD | $4.99 0.64 USD | $5.07 0.65 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.89 1.51 USD |
-0.09
|
$5.68B 790.24M USD | $2.98M 414.2K USD | $10.82 1.5 USD | $10.95 1.52 USD | $5.68B 790.24M USD | 11.46 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.14 1.13 USD |
-1.81
|
$4.64B 645.13M USD | $7.49M 1.04M USD | $8.13 1.13 USD | $8.35 1.16 USD | $4.64B 645.13M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.19 5.45 USD |
+0.49
|
$4.28B 595.2M USD | $3.3M 458.63K USD | $38.49 5.35 USD | $39.37 5.47 USD | $4.28B 595.2M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+1.23
|
$457.38M — | $38.68K — | $0.4899 — | $0.5 — | $457.38M — | 24.69 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.33 1.16 USD |
-3.14
|
$2.78B 386.99M USD | $28.33M 3.94M USD | $8.28 1.15 USD | $8.6 1.2 USD | $2.78B 386.99M USD | 55.53 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.95 0.83 USD |
-1.65
|
$2.08B 289.44M USD | $3.47M 483.09K USD | $5.91 0.82 USD | $6.09 0.85 USD | $2.08B 289.44M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.93 3.26 USD |
+1.65
|
$400.54M 265.1M USD | $671.91K 444.71K USD | $4.78 3.16 USD | $4.98 3.3 USD | $400.54M 265.1M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.77 1.78 USD |
-0.11
|
$1.3B 264.48M USD | $382.4K 77.51K USD | $8.69 1.76 USD | $8.9 1.8 USD | $1.3B 264.48M USD | 13.70 | $0.64 0.13 USD | |
| Amarin AMRN | $11.65 — |
+2.55
|
$241.25M — | $28.73K — | $11.31 — | $11.84 — | $241.25M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.26 1.7 USD |
-1.53
|
$1.49B 207.59M USD | $3.1M 430.35K USD | $12.14 1.69 USD | $12.56 1.75 USD | $1.49B 207.59M USD | 49.03 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $446 3.01 USD |
+0.68
|
$6.57B 44.38M USD | $447.3K 3.02K USD | $440 2.97 USD | $450 3.04 USD | $6.57B 44.38M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
0
|
$222M 28.39M USD | $5.49M 702.35K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,125 17.88 USD |
-0.66
|
$739.6T 874.23B USD | $2.33K 2.75 USD | $15,025 17.76 USD | $15,350 18.14 USD | $739.6T 874.23B USD | 0.26 | $56.22K 66.45 USD | |
| Eli Lilly and Company LILY34.SA | $136.93 27.75 USD |
+0.88
|
$3.72T 754.71B USD | $3.32K 673.72 USD | $135.74 27.51 USD | $138.32 28.04 USD | $3.72T 754.71B USD | 59.02 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.MX | $13,995 828.68 USD |
+0.23
|
$12.56T 743.93B USD | $15 0.89 USD | $13,995 828.68 USD | $13,995 828.68 USD | $12.56T 743.93B USD | 59.31 | $235.96 13.97 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Eli Lilly and Company LLY.F | $636.4 695.67 USD |
-1.18
|
$571.32B 624.53B USD | $338 369.48 USD | $635.7 694.91 USD | $644.4 704.42 USD | $571.32B 624.53B USD | 58.81 | $10.82 11.83 USD | |
| Eli Lilly and Company LLY.DE | $635.5 694.69 USD |
-0.58
|
$570.51B 623.65B USD | $2.39K 2.61K USD | $635 694.14 USD | $645.6 705.73 USD | $570.51B 623.65B USD | 58.84 | $10.8 11.81 USD | |
| Eli Lilly and Company LLYC.VI | $635.3 694.47 USD |
-0.58
|
$570.33B 623.45B USD | $68 74.33 USD | $635.3 694.47 USD | $645 705.07 USD | $570.33B 623.45B USD | 58.82 | $10.8 11.81 USD | |
| Johnson & Johnson JNJ.BA | $11,900 14.07 USD |
-0.83
|
$418.13T 494.25B USD | $3.3K 3.9 USD | $11,875 14.04 USD | $12,075 14.27 USD | $418.13T 494.25B USD | 5.78 | $2.06K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,650 25.59 USD |
-0.46
|
$373.41T 441.38B USD | $183 0.22 USD | $21,625 25.56 USD | $21,975 25.98 USD | $373.41T 441.38B USD | 8.09 | $2.68K 3.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}