Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$107.57B
Total volume
BTC 49.62%     ETH 15.35%
Dominance

Industry: Drug Manufacturers-General Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Drug Manufacturers-General (279)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY.DE $729.5 797.44 USD
+1.53
$693.58B 758.18B USD $2.76K 3.01K USD $718 784.87 USD $733 801.27 USD $693.58B 758.18B USD 135.09 $5.4 5.9 USD
Eli Lilly and Company  LLY $777.96
-0.03
$739.66B $3.19M $776.44 $793.67 $739.66B 133.44 $5.83
Johnson & Johnson  JNJ $158.19
+0.15
$381.2B $6.07M $158.11 $159.14 $381.2B 30.42 $5.2
Merck & Co., Inc.  0QAH.IL $131.8
+1
$334.45B $10.43K $130.39 $132.38 $334.45B 108.03 $1.22
Merck &  MRK $131.95
+0.15
$334.18B $10.13M $131.08 $132.42 $334.18B 879.66 $0.15
AbbVie Inc.  0QCV.IL $181.2
+1.12
$325.97B $3.77K $180.42 $181.62 $325.97B 37.28 $4.86
AbbVie  ABBV $182.1
+0.97
$322.44B $5.4M $180.3 $182.3 $322.44B 66.94 $2.72
Novartis AG  0QLR.IL $86.73 98.67 USD
+0.1
$198.85B 226.25B USD $738.03K 839.72K USD $86.51 98.43 USD $87.38 99.42 USD $198.85B 226.25B USD 27.01 $3.21 3.65 USD
AstraZeneca PLC  AZN.ST $1,452.5 141.78 USD
+0.28
$2.25T 219.79B USD $81.22K 7.93K USD $1,449.5 141.49 USD $1,462 142.71 USD $2.25T 219.79B USD 35.94 $40.41 3.94 USD
Roche Holding AG  0QOK.IL $226.95 258.22 USD
-0.38
$192.58B 219.12B USD $505.24K 574.86K USD $224.95 255.94 USD $229.55 261.18 USD $192.58B 219.12B USD 17.45 $13 14.79 USD
AstraZeneca PLC  ZEG.DE $125.95 137.68 USD
-0.2
$195.25B 213.43B USD $22.85K 24.98K USD $125.75 137.46 USD $126.75 138.55 USD $195.25B 213.43B USD 35.78 $3.52 3.85 USD
AstraZeneca  AZN $67.75
-0.75
$210.05B $3.42M $67.68 $68.35 $210.05B 35.65 $1.9
Roche Holding AG  ROG.SW $229.7 261.35 USD
+1.3
$184.56B 209.99B USD $1.44M 1.64M USD $226.1 257.25 USD $230.05 261.75 USD $184.56B 209.99B USD 16.05 $14.31 16.28 USD
Roche Holding AG  RO.SW $243 276.48 USD
+1.25
$184.47B 209.88B USD $47.66K 54.23K USD $240.4 273.52 USD $243 276.48 USD $184.47B 209.88B USD 16.99 $14.3 16.27 USD
Roche Holding AG  RHHBY $31.92
+1.95
$205.51B $1.77M $31.53 $31.95 $205.51B 16.04 $1.99
Roche Holding AG  RHHVF $256.16
+1.49
$204.59B $655 $247.86 $256.2 $204.59B 16.11 $15.9
Novartis AG  NOVN.SW $87.37 99.41 USD
+0.82
$178.59B 203.19B USD $2.97M 3.38M USD $86.51 98.43 USD $87.37 99.41 USD $178.59B 203.19B USD 23.61 $3.7 4.21 USD
Novartis AG  NOVNEE.SW $87.32 99.35 USD
+0.51
$178.59B 203.19B USD $250K 284.45K USD $86.93 98.91 USD $87.48 99.53 USD $178.59B 203.19B USD 23.60 $3.7 4.21 USD
Novartis AG  NVS $96.73
+0.89
$197.72B $1.51M $96.15 $97.2 $197.72B 23.59 $4.1
Novartis AG  NVSEF $96.51
+0.87
$197.27B $320 $96.39 $96.51 $197.27B 23.53 $4.1
Pfizer Inc.  0Q1N.IL $27.8
0
$168.49B $41.75K $27.72 $28.11 $168.49B 7.39 $3.76
Pfizer Inc.  PFIZ34.SA $34.9 7.07 USD
+0.49
$790.49B 160.22B USD $3.24K 657.3 USD $34.59 7.01 USD $35.18 7.13 USD $790.49B 160.22B USD 75.86 $0.46 0.09 USD
Pfizer Inc.  PFE.DE $25.85 28.26 USD
+0.39
$146.38B 160.01B USD $97.76K 106.86K USD $25.65 28.04 USD $25.85 28.26 USD $146.38B 160.01B USD 76.02 $0.34 0.37 USD
Pfizer Inc.  PFE.F $25.8 28.2 USD
+0.78
$146.09B 159.7B USD $13.76K 15.04K USD $25.55 27.93 USD $26 28.42 USD $146.09B 159.7B USD 75.88 $0.34 0.37 USD
Pfizer Inc.  PFE.NE $13.05 9.68 USD
0
$213.66B 158.55B USD $83.27K 61.79K USD $13.02 9.66 USD $13.19 9.79 USD $213.66B 158.55B USD 68.68 $0.19 0.14 USD
Pfizer  PFE $27.75
-0.11
$157.14B $39.96M $27.72 $28.12 $157.14B 75.00 $0.37
Amgen Inc.  0R0T.IL $286
0
$156.74B $2.73K $284.68 $288.51 $156.74B 19.27 $14.84
Amgen  AMGN $284.32
-0.69
$152.37B $2.28M $284.21 $288.54 $152.37B 22.78 $12.48
Sanofi  0O59.IL $91.1 99.58 USD
-0.85
$120.15B 131.34B USD $1.44M 1.58M USD $90.75 99.2 USD $92.32 100.92 USD $120.15B 131.34B USD 13.29 $6.85 7.49 USD
Sanofi  0A2V.IL $48.61
-1.94
$129B $629 $48.37 $49.52 $129B 13.50 $3.6
Sanofi  SAN.PA $90.96 99.43 USD
-0.87
$114.54B 125.2B USD $1.84M 2.01M USD $90.75 99.2 USD $91.86 100.42 USD $114.54B 125.2B USD 21.15 $4.3 4.7 USD
Sanofi  SNY $48.6
-1.9
$124.09B $2.41M $48.3 $49.44 $124.09B 20.85 $2.33
Sanofi  SNYNF $97.65
-2.06
$124.06B $1.51K $97.65 $98.53 $124.06B 20.95 $4.66
Bristol-Myers Squibb Company  0R1F.IL $53.05
0
$114.05B $14.29K $53.3 $54.4 $114.05B 14.29 $3.71
Bristol-Myers Squibb Company  BMY $54.23
+1.84
$109.66B $13.54M $53.39 $54.48 $109.66B 14.04 $3.86
Gilead Sciences, Inc.  0QYQ.IL $73.38
+0.84
$91.43B $4.2K $73.33 $73.74 $91.43B 16.86 $4.35
Gilead Sciences  GILD $73.25
+0.33
$91.25B $8.24M $73.2 $73.87 $91.25B 16.27 $4.5
GSK plc  GSK $42.87
-0.28
$87.98B $1.85M $42.86 $43.22 $87.98B 14.14 $3.03
Chugai Pharmaceutical Co., Ltd.  4519.T $5,774 38.98 USD
+0.14
$9.5T 64.13B USD $2.81M 19K USD $5,742 38.76 USD $5,844 39.45 USD $9.5T 64.13B USD 29.19 $197.77 1.34 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $19.13
-2.17
$62.95B $38.07K $18.45 $19.65 $62.95B 29.43 $0.65
Daiichi Sankyo Company, Limited  4568.T $4,777 32.25 USD
-0.44
$9.16T 61.83B USD $3.76M 25.4K USD $4,742 32.01 USD $4,816 32.51 USD $9.16T 61.83B USD 49.28 $96.92 0.65 USD
Daiichi Sankyo Company, Limited  DSNKY $31.81
-2.87
$60.99B $33.74K $31.74 $32.43 $60.99B 49.70 $0.64
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $45.97 6.39 USD
-0.52
$293.24B 40.77B USD $18.7M 2.6M USD $45.4 6.31 USD $46.37 6.45 USD $293.24B 40.77B USD 69.65 $0.66 0.09 USD
Bayer Aktiengesellschaft  0P6S.IL $28.41 31.05 USD
-0.18
$30.61B 33.46B USD $828.65K 905.83K USD $28.17 30.79 USD $28.7 31.37 USD $30.61B 33.46B USD 19.32 $1.47 1.61 USD
Biogen  BIIB $215.63
-0.33
$31.34B $1.76M $214 $217.57 $31.34B 27.02 $7.98
Bayer Aktiengesellschaft  BAYN.F $28.46 31.11 USD
-0.33
$27.96B 30.56B USD $11.26K 12.3K USD $28.25 30.88 USD $28.7 31.37 USD $27.96B 30.56B USD 0 -$2.99 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $28.43 31.08 USD
+0.04
$27.93B 30.53B USD $3.85M 4.21M USD $28.18 30.8 USD $28.63 31.29 USD $27.93B 30.53B USD 0 -$2.99 -3.2 USD
Bayer Aktiengesellschaft  BAYZF $30.79
+0.02
$30.25B $63.56K $30.79 $30.8 $30.25B 0 -$3.24
Bayer Aktiengesellschaft  BAYRY $7.66
-0.13
$30.24B $3.57M $7.64 $7.71 $30.24B 0 -$0.81
Otsuka Holdings Co., Ltd.  4578.T $6,310 42.59 USD
+0.62
$3.42T 23.12B USD $1.11M 7.48K USD $6,248 42.18 USD $6,329 42.72 USD $3.42T 23.12B USD 28.18 $223.87 1.51 USD
Otsuka Holdings Co., Ltd.  OTSKY $20.73
-1.57
$22.5B $45.44K $20.07 $20.74 $22.5B 28.01 $0.74
Astellas Pharma Inc.  4503.T $1,643.5 11.09 USD
+1.14
$2.95T 19.89B USD $8.61M 58.14K USD $1,635.5 11.04 USD $1,663 11.23 USD $2.95T 19.89B USD 632.11 $2.6 0.02 USD
Astellas Pharma Inc.  ALPMY $10.75
-1.74
$19.27B $295.56K $10.71 $11.03 $19.27B 537.50 $0.02
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $228.52 31.77 USD
-0.9
$138.04B 19.19B USD $1.12M 156.18K USD $227.08 31.57 USD $231.69 32.21 USD $138.04B 19.19B USD 48.82 $4.68 0.65 USD
Cipla Limited  CIPLA.NS $1,496.95 18.11 USD
+2.3
$1.21T 14.65B USD $2.11M 25.53K USD $1,461.15 17.68 USD $1,514.2 18.32 USD $1.21T 14.65B USD 32.57 $45.95 0.56 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $51.46 56.25 USD
-0.71
$10.69B 11.69B USD $56.5K 61.77K USD $51.06 55.82 USD $51.8 56.62 USD $10.69B 11.69B USD 27.66 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.24 56.01 USD
-0.97
$10.57B 11.56B USD $201.51K 220.28K USD $51.06 55.82 USD $51.74 56.56 USD $10.57B 11.56B USD 27.54 $1.86 2.03 USD
Kyowa Kirin Co., Ltd.  4151.T $2,690.5 18.16 USD
-0.9
$1.45T 9.76B USD $1.49M 10.06K USD $2,685.5 18.13 USD $2,727.5 18.41 USD $1.45T 9.76B USD 24.96 $107.79 0.73 USD
CSPC Pharmaceutical Group Limited  1093.HK $6.15 0.79 USD
-1.91
$73.2B 9.36B USD $32.94M 4.21M USD $6.14 0.79 USD $6.3 0.81 USD $73.2B 9.36B USD 11.38 $0.54 0.07 USD
CSPC Pharmaceutical  CSPCY $3.11
-0.64
$9.36B $7.49K $3.09 $3.12 $9.36B 11.51 $0.27
Ono Pharmaceutical Co., Ltd.  4528.T $2,454.5 16.57 USD
-0.91
$1.15T 7.79B USD $1.05M 7.08K USD $2,442.5 16.49 USD $2,492.5 16.83 USD $1.15T 7.79B USD 9.29 $264.05 1.78 USD
Ono Pharmaceutical  OPHLY $5.44
-0.46
$7.7B $55.17K $5.38 $5.49 $7.7B 9.37 $0.58
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $30.55 4.25 USD
+1.03
$47.63B 6.62B USD $10.25M 1.42M USD $30.04 4.18 USD $30.74 4.27 USD $47.63B 6.62B USD 20.78 $1.47 0.2 USD
Grifols, S.A.  0RDU.IL $8.32 9.09 USD
+0.07
$5.91B 6.46B USD $174.48K 190.73K USD $8.27 9.04 USD $8.42 9.2 USD $5.91B 6.46B USD 52.00 $0.16 0.17 USD
Grifols, S.A.  0RDV.IL $6 6.56 USD
+0.84
$5.91B 6.46B USD $1.27K 1.39K USD $6.01 6.57 USD $6.03 6.6 USD $5.91B 6.46B USD 37.51 $0.16 0.17 USD
Grifols, S.A.  GRF.MC $8.34 9.11 USD
+0.51
$5.06B 5.53B USD $17.73K 19.38K USD $0 0 USD $0 0 USD $5.06B 5.53B USD 92.64 $0.09 0.1 USD
Grifols, S.A.  GRFS $6.68
+0.45
$5.49B $1.03M $6.5 $6.7 $5.49B 66.79 $0.1
Grifols, S.A.  GIFOF $6.19
0
$5.45B $1K $6.19 $6.19 $5.45B 61.92 $0.1
Orion Oyj  0M2O.IL $34.5 37.71 USD
+0.13
$4.86B 5.32B USD $43.51K 47.56K USD $34.17 37.35 USD $34.66 37.89 USD $4.86B 5.32B USD 15.82 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $34.57 37.79 USD
+0.26
$4.86B 5.32B USD $226.79K 247.91K USD $34.16 37.34 USD $34.68 37.91 USD $4.86B 5.32B USD 22.44 $1.54 1.68 USD
Orion Oyj  ORNAV.HE $34.6 37.82 USD
-0.14
$4.84B 5.29B USD $2.37K 2.59K USD $34.2 37.39 USD $34.65 37.88 USD $4.84B 5.29B USD 22.46 $1.54 1.68 USD
Organon &  OGN $18.8
+1.9
$4.81B $2.21M $18.43 $18.93 $4.81B 4.71 $3.99
Santen Pharmaceutical Co., Ltd.  4536.T $1,536.5 10.37 USD
+3.36
$558.14B 3.77B USD $1.79M 12.09K USD $1,481 10 USD $1,548 10.45 USD $558.14B 3.77B USD 20.59 $74.62 0.5 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.08 1.54 USD
+0.82
$13.58B 1.89B USD $4.68M 651.28K USD $10.89 1.51 USD $11.09 1.54 USD $13.58B 1.89B USD 100.72 $0.11 0.02 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.83 0.67 USD
+0.42
$12.41B 1.73B USD $18.73M 2.6M USD $4.78 0.66 USD $4.83 0.67 USD $12.41B 1.73B USD 16.65 $0.29 0.04 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $24.63 3.42 USD
-0.85
$12.21B 1.7B USD $5.25M 730.35K USD $24.3 3.38 USD $25.05 3.48 USD $12.21B 1.7B USD 0 -$0.22 -0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $22.73 3.16 USD
-0.31
$11.9B 1.65B USD $2.72M 377.81K USD $22.3 3.1 USD $22.86 3.18 USD $11.9B 1.65B USD 40.58 $0.56 0.08 USD
Haw Par Corporation Limited  H02.SI $9.68 7.25 USD
-0.21
$2.14B 1.61B USD $18.4K 13.79K USD $9.65 7.23 USD $9.7 7.27 USD $2.14B 1.61B USD 9.87 $0.98 0.73 USD
Luye Pharma Group Ltd.  2186.HK $2.73 0.35 USD
-3.87
$10.68B 1.37B USD $13.71M 1.75M USD $2.71 0.35 USD $2.86 0.37 USD $10.68B 1.37B USD 21.00 $0.13 0.02 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $71.3 81.12 USD
+2
$1.14B 1.3B USD $28.13K 32K USD $68.9 78.39 USD $71.3 81.12 USD $1.14B 1.3B USD 109.69 $0.65 0.74 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $74.5 10.36 USD
+0.27
$8.11B 1.13B USD $1.08M 150.73K USD $73.05 10.16 USD $74.67 10.38 USD $8.11B 1.13B USD 32.25 $2.31 0.32 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $50.6 1.59 USD
0
$34.67B 1.09B USD $1.01M 31.85K USD $50.3 1.58 USD $51.1 1.6 USD $34.67B 1.09B USD 9.28 $5.45 0.17 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $19 2.64 USD
+1.88
$6.13B 852.26M USD $5.18M 720.85K USD $18.53 2.58 USD $19.08 2.65 USD $6.13B 852.26M USD 15.19 $1.25 0.17 USD
NanJing Pharmaceutical Company Limited  600713.SS $4.55 0.63 USD
+1.56
$5.96B 828.91M USD $5.29M 736.04K USD $4.48 0.62 USD $4.55 0.63 USD $5.96B 828.91M USD 10.34 $0.44 0.06 USD
Marksans Pharma Limited  MARKSANS.NS $151.9 1.84 USD
+0.6
$67.85B 820.9M USD $696.59K 8.43K USD $149.75 1.81 USD $153.8 1.86 USD $67.85B 820.9M USD 21.48 $7.07 0.09 USD
Tong Ren Tang Technologies Co. Ltd.  1666.HK $4.87 0.62 USD
-1.81
$6.24B 797.53M USD $1.57M 200.62K USD $4.82 0.62 USD $4.97 0.64 USD $6.24B 797.53M USD 9.74 $0.5 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.66 1.48 USD
+1.52
$5.57B 774.35M USD $4.91M 682.62K USD $10.41 1.45 USD $10.67 1.48 USD $5.57B 774.35M USD 11.71 $0.91 0.13 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $1.58 0.22 USD
-0.63
$4.37B 607.11M USD $21.09M 2.93M USD $1.54 0.21 USD $1.59 0.22 USD $4.37B 607.11M USD 8.77 $0.18 0.03 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $6.81 0.95 USD
-0.15
$3.88B 539.72M USD $4.38M 608.67K USD $6.71 0.93 USD $6.88 0.96 USD $3.88B 539.72M USD 0 -$0.61 -0.08 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.47 0.9 USD
-0.15
$3.36B 467.43M USD $4.86M 676K USD $6.36 0.88 USD $6.55 0.91 USD $3.36B 467.43M USD 58.81 $0.11 0.02 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.53 0.91 USD
+0.31
$3.31B 460.8M USD $4.2M 583.59K USD $6.45 0.9 USD $6.68 0.93 USD $3.31B 460.8M USD 72.55 $0.09 0.01 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.65
-0.15
$460.57M $69.94K $0.65 $0.67 $460.57M 32.60 $0.02
Chongqing Lummy Pharmaceutical Co., Ltd.  300006.SZ $3.08 0.43 USD
+0.98
$3.25B 452.2M USD $13.03M 1.81M USD $3.03 0.42 USD $3.11 0.43 USD $3.25B 452.2M USD 0 -$0.01 -0.001 USD
Mayne Pharma Group Limited  MYX.AX $7.24 4.79 USD
+0.28
$615.94M 407.66M USD $125.44K 83.02K USD $7.1 4.7 USD $7.32 4.84 USD $615.94M 407.66M USD 0 -$3.18 -2.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $12.09 2.45 USD
-0.33
$1.79B 363.81M USD $285.8K 57.93K USD $12.03 2.44 USD $12.23 2.48 USD $1.79B 363.81M USD 20.49 $0.59 0.12 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $7.75 1.08 USD
+1.71
$2.59B 360.05M USD $8.03M 1.12M USD $7.59 1.06 USD $7.74 1.08 USD $2.59B 360.05M USD 32.29 $0.24 0.03 USD
Amarin  AMRN $0.89
+0.18
$357.53M $1.15M $0.88 $0.91 $357.53M 0 -$0.15
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $2.52 0.35 USD
-1.95
$2.22B 308.26M USD $29.21M 4.06M USD $2.5 0.35 USD $2.6 0.36 USD $2.22B 308.26M USD 0 -$0.15 -0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.9 0.82 USD
+2.79
$2.09B 290.29M USD $4.64M 644.76K USD $5.71 0.79 USD $5.91 0.82 USD $2.09B 290.29M USD 0 -$0.1 -0.01 USD
SMS Pharmaceuticals Limited  SMSPHARMA.NS $178.25 2.16 USD
-0.56
$15.09B 182.55M USD $130.68K 1.58K USD $178 2.15 USD $182.95 2.21 USD $15.09B 182.55M USD 41.74 $4.27 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here