Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $10.78 11.78 USD |
+0.79
|
$38.01B 41.55B USD | $5.25M 5.74M USD | $10.75 11.75 USD | $10.9 11.91 USD | $38.01B 41.55B USD | 7.86 | $1.37 1.5 USD | |
| KONE Oyj KNEBV.HE | $42.97 48.2 USD |
-0.6
|
$22.82B 24.94B USD | $23.21K 666.44K USD | $44.09 48.2 USD | $44.86 49.04 USD | $22.82B 24.94B USD | 24.63 | $1.79 1.96 USD | |
| Neste Oyj NESTE.HE | $27.32 29.86 USD |
-1.76
|
$20.99B 22.94B USD | $1.01M 1.11M USD | $27.32 29.86 USD | $28.13 30.75 USD | $20.99B 22.94B USD | 14.60 | $1.87 2.04 USD | |
| Sampo Oyj SAMPO.HE | $39.41 43.08 USD |
-0.15
|
$19.78B 21.62B USD | $541.49K 591.92K USD | $39.18 42.83 USD | $39.68 43.38 USD | $19.78B 21.62B USD | 18.58 | $2.12 2.32 USD | |
| Nokia Oyj NOKIA.HE | $3.17 3.47 USD |
-0.66
|
$17.54B 19.18B USD | $12.44M 13.6M USD | $3.16 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.43 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $31.28 34.19 USD |
0
|
$16.68B 18.24B USD | $771.7K 843.57K USD | $31.08 33.97 USD | $31.49 34.42 USD | $16.68B 18.24B USD | 42.84 | $0.73 0.8 USD | |
| Fortum Oyj FORTUM.HE | $12.3 13.44 USD |
+0.82
|
$11.03B 12.06B USD | $2.2M 2.41M USD | $12.2 13.34 USD | $12.52 13.68 USD | $11.03B 12.06B USD | 7.31 | $1.68 1.84 USD | |
| Stora Enso Oyj STEAV.HE | $12.75 13.94 USD |
-0.78
|
$10.01B 10.94B USD | $6.13K 6.7K USD | $12.7 13.88 USD | $12.95 14.16 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Stora Enso Oyj STERV.HE | $12.67 13.85 USD |
-1.55
|
$10.01B 10.94B USD | $1.16M 1.26M USD | $12.64 13.81 USD | $13 14.21 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Metso Oyj METSO.HE | $11.48 12.54 USD |
+0.53
|
$9.49B 10.38B USD | $1.2M 1.32M USD | $11.43 12.49 USD | $11.62 12.7 USD | $9.49B 10.38B USD | 17.65 | $0.65 0.71 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.24 16.78 USD |
-1.84
|
$9.04B 9.88B USD | $64.66K 558.54K USD | $15.23 16.65 USD | $15.6 17.05 USD | $9.04B 9.88B USD | 34.88 | $0.44 0.48 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.24 2.45 USD |
+1.4
|
$8.89B 9.72B USD | $697.89K 762.89K USD | $2.24 2.45 USD | $2.27 2.48 USD | $8.89B 9.72B USD | 0 | -$0.01 -0.01 USD | |
| Elisa Oyj ELISA.HE | $42.16 46.09 USD |
-0.38
|
$6.77B 7.4B USD | $334.79K 365.98K USD | $42.12 46.04 USD | $42.66 46.63 USD | $6.77B 7.4B USD | 18.01 | $2.34 2.56 USD | |
| Kesko Oyj KESKOB.HE | $16.92 18.49 USD |
-0.06
|
$6.76B 7.39B USD | $591.59K 646.68K USD | $16.84 18.41 USD | $17.08 18.67 USD | $6.76B 7.39B USD | 13.53 | $1.25 1.37 USD | |
| Kesko Oyj KESKOA.HE | $17.12 18.71 USD |
-0.81
|
$6.76B 7.39B USD | $16.18K 17.69K USD | $17.12 18.71 USD | $17.4 19.02 USD | $6.76B 7.39B USD | 13.69 | $1.25 1.37 USD | |
| SSAB AB (publ) SSABAH.HE | $5.87 6.41 USD |
+0.07
|
$5.85B 6.4B USD | $6.64K 68.93K USD | $5.86 6.41 USD | $5.99 6.55 USD | $5.85B 6.4B USD | 5.33 | $1.1 1.2 USD | |
| SSAB AB (publ) SSABBH.HE | $5.46 6.37 USD |
-0.91
|
$5.85B 6.4B USD | $619.23K 856.08K USD | $5.82 6.36 USD | $5.96 6.52 USD | $5.85B 6.4B USD | 5.29 | $1.1 1.2 USD | |
| Valmet Oyj VALMT.HE | $25.5 27.87 USD |
+1.07
|
$4.7B 5.13B USD | $366.73K 400.89K USD | $25.4 27.77 USD | $26.06 28.49 USD | $4.7B 5.13B USD | 13.14 | $1.94 2.12 USD | |
| Orion Oyj ORNBV.HE | $33 36.07 USD |
-0.54
|
$4.65B 5.09B USD | $212.67K 232.47K USD | $32.99 36.06 USD | $33.43 36.54 USD | $4.65B 5.09B USD | 21.42 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $33.5 36.62 USD |
+0.45
|
$4.65B 5.09B USD | $3.19K 3.49K USD | $33.4 36.51 USD | $33.65 36.78 USD | $4.65B 5.09B USD | 21.75 | $1.54 1.68 USD | |
| Cargotec Corporation CGCBV.HE | $63.2 69.09 USD |
+0.4
|
$4.07B 4.44B USD | $88.36K 96.58K USD | $62.8 68.65 USD | $64.3 70.29 USD | $4.07B 4.44B USD | 11.74 | $5.38 5.88 USD | |
| Konecranes Plc KCR.HE | $48.98 53.54 USD |
-0.08
|
$3.88B 4.24B USD | $159.07K 173.88K USD | $48.78 53.32 USD | $49.92 54.57 USD | $3.88B 4.24B USD | 14.15 | $3.46 3.78 USD | |
| Huhtamäki Oyj HUH1V.HE | $36.2 39.57 USD |
-0.66
|
$3.79B 4.15B USD | $143.37K 156.72K USD | $36.1 39.46 USD | $36.66 40.07 USD | $3.79B 4.15B USD | 18.37 | $1.97 2.15 USD | |
| Kemira Oyj KEMIRA.HE | $17.5 19.13 USD |
+0.52
|
$2.69B 2.95B USD | $132.6K 144.95K USD | $17.41 19.03 USD | $17.73 19.38 USD | $2.69B 2.95B USD | 13.67 | $1.28 1.4 USD | |
| Metsä Board Oyj METSB.HE | $7.41 8.09 USD |
-0.6
|
$2.66B 2.91B USD | $254.78K 278.51K USD | $7.37 8.05 USD | $7.55 8.25 USD | $2.66B 2.91B USD | 27.42 | $0.27 0.3 USD | |
| Kojamo Oyj KOJAMO.HE | $9.88 10.8 USD |
-0.35
|
$2.44B 2.67B USD | $295.92K 323.48K USD | $9.83 10.75 USD | $10.07 11.01 USD | $2.44B 2.67B USD | 0 | -$0.36 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $18.47 20.98 USD |
-1.55
|
$2.27B 2.48B USD | $127.72K 244.4K USD | $19.19 20.98 USD | $19.53 21.35 USD | $2.27B 2.48B USD | 13.23 | $1.45 1.59 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
+0.18
|
$2.08B 2.28B USD | $55.23K 60.37K USD | $28.5 31.15 USD | $28.6 31.26 USD | $2.08B 2.28B USD | 27.76 | $1.03 1.13 USD | |
| Qt Group Oyj QTCOM.HE | $73.2 80.02 USD |
-6.63
|
$1.86B 2.03B USD | $101.98K 111.48K USD | $73.2 80.02 USD | $78.95 86.3 USD | $1.86B 2.03B USD | 52.66 | $1.39 1.52 USD | |
| Outokumpu Oyj OUT1V.HE | $3.92 4.29 USD |
-0.1
|
$1.66B 1.82B USD | $1.34M 1.47M USD | $3.91 4.28 USD | $3.98 4.35 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17.4 19.02 USD |
-0.11
|
$1.41B 1.54B USD | $27.73K 30.31K USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 20.23 | $0.86 0.94 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.98 10.14 USD |
-0.71
|
$1.28B 1.4B USD | $119.97K 893.2K USD | $9.21 10.07 USD | $9.44 10.32 USD | $1.28B 1.4B USD | 103.02 | $0.09 0.1 USD | |
| Vaisala Oyj VAIAS.HE | $34.15 37.33 USD |
-5.92
|
$1.24B 1.36B USD | $24.7K 27K USD | $33.95 37.11 USD | $36.15 39.52 USD | $1.24B 1.36B USD | 25.29 | $1.35 1.48 USD | |
| Caverion Oyj CAV1V.HE | $8.75 9.56 USD |
-0.11
|
$1.19B 1.31B USD | $19.27K 21.06K USD | $8.75 9.56 USD | $8.78 9.6 USD | $1.19B 1.31B USD | 36.45 | $0.24 0.26 USD | |
| Sanoma Oyj SANOMA.HE | $7.13 7.79 USD |
-0.56
|
$1.17B 1.27B USD | $22.64K 24.75K USD | $7.03 7.68 USD | $7.28 7.96 USD | $1.17B 1.27B USD | 237.66 | $0.03 0.03 USD | |
| Kempower Oyj KEMPOWR.HE | $20.98 22.93 USD |
-0.57
|
$1.16B 1.27B USD | $37.02K 40.47K USD | $20.94 22.89 USD | $21.42 23.41 USD | $1.16B 1.27B USD | 34.39 | $0.61 0.67 USD | |
| Terveystalo Oyj TTALO.HE | $7.59 8.3 USD |
+0.66
|
$960.56M 1.05B USD | $123.04K 134.5K USD | $7.55 8.25 USD | $7.64 8.35 USD | $960.56M 1.05B USD | 0 | -$0.33 -0.3 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $15.35 16.78 USD |
+0.59
|
$903.33M 987.46M USD | $38.89K 42.52K USD | $15.23 16.65 USD | $15.47 16.91 USD | $903.33M 987.46M USD | 16.68 | $0.92 1.01 USD | |
| Musti Group Oyj MUSTI.HE | $25.25 27.6 USD |
-0.98
|
$843.04M 921.56M USD | $92.73K 101.37K USD | $25.25 27.6 USD | $25.9 28.31 USD | $843.04M 921.56M USD | 33.66 | $0.75 0.82 USD | |
| Puuilo Oyj PUUILO.HE | $9.34 10.2 USD |
-0.43
|
$786.21M 859.44M USD | $57.37K 62.71K USD | $9.29 10.16 USD | $9.43 10.31 USD | $786.21M 859.44M USD | 20.74 | $0.45 0.49 USD | |
| Alma Media Oyj ALMA.HE | $9.5 10.38 USD |
+0.64
|
$782.15M 854.99M USD | $3.2K 3.5K USD | $9.4 10.28 USD | $9.5 10.38 USD | $782.15M 854.99M USD | 14.17 | $0.67 0.73 USD | |
| Harvia Oyj HARVIA.HE | $40.75 44.55 USD |
-1.33
|
$761.58M 832.52M USD | $39.64K 43.34K USD | $40.7 44.49 USD | $41.85 45.75 USD | $761.58M 832.52M USD | 32.86 | $1.24 1.36 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $21.4 23.39 USD |
+0.47
|
$709.17M 775.21M USD | $17.9K 19.56K USD | $21.3 23.28 USD | $21.6 23.61 USD | $709.17M 775.21M USD | 6.16 | $3.47 3.79 USD | |
| Citycon Oyj CTY1S.HE | $3.8 4.15 USD |
-0.37
|
$698.8M 763.88M USD | $279.34K 305.35K USD | $3.79 4.15 USD | $3.88 4.24 USD | $698.8M 763.88M USD | 0 | -$0.7 -0.7 USD | |
| Revenio Group Oyj REG1V.HE | $26.18 28.62 USD |
-0.53
|
$696.2M 761.04M USD | $14.52K 15.87K USD | $25.92 28.33 USD | $26.54 29.01 USD | $696.2M 761.04M USD | 36.36 | $0.72 0.79 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.08 9.93 USD |
0
|
$659.89M 721.35M USD | $48.07K 52.55K USD | $9.07 9.91 USD | $9.22 10.08 USD | $659.89M 721.35M USD | 7.82 | $1.16 1.27 USD | |
| Finnair Oyj FIA1S.HE | $3.11 3.4 USD |
-1.46
|
$636.68M 695.98M USD | $256.79K 280.71K USD | $3.11 3.4 USD | $3.24 3.54 USD | $636.68M 695.98M USD | 1.41 | $2.2 2.4 USD | |
| Olvi Oyj OLVAS.HE | $29.6 32.36 USD |
-0.34
|
$612.53M 669.58M USD | $6.01K 6.57K USD | $29.45 32.19 USD | $30 32.79 USD | $612.53M 669.58M USD | 16.00 | $1.85 2.02 USD | |
| AS Tallink Grupp TALLINK.HE | $0.75 0.82 USD |
+1.08
|
$556.19M 607.99M USD | $26.49K 28.95K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $556.19M 607.99M USD | 6.79 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $8.26 9.03 USD |
-1.43
|
$538.48M 588.63M USD | $9.23K 10.09K USD | $8.26 9.03 USD | $8.48 9.27 USD | $538.48M 588.63M USD | 11.16 | $0.74 0.81 USD | |
| Marimekko Oyj MEKKO.HE | $12.7 13.88 USD |
-0.16
|
$515.26M 563.25M USD | $24.37K 26.64K USD | $12.7 13.88 USD | $13 14.21 USD | $515.26M 563.25M USD | 21.89 | $0.58 0.63 USD | |
| YIT Oyj YIT.HE | $1.81 1.98 USD |
-4.09
|
$416.53M 455.32M USD | $228.29K 249.55K USD | $1.81 1.97 USD | $1.91 2.09 USD | $416.53M 455.32M USD | 180.70 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.16 18.76 USD |
+0.47
|
$406.81M 444.69M USD | $15.14K 16.55K USD | $17.1 18.69 USD | $17.38 19 USD | $406.81M 444.69M USD | 23.50 | $0.73 0.8 USD | |
| Anora Group Oyj ANORA.HE | $5.3 5.79 USD |
-0.93
|
$358.03M 391.38M USD | $31.85K 34.82K USD | $5.28 5.77 USD | $5.37 5.87 USD | $358.03M 391.38M USD | 0 | -$0.59 -0.6 USD | |
| Gofore Oyj GOFORE.HE | $22.65 24.7 USD |
+2.95
|
$353.38M 386.3M USD | $64.6K 6.67K USD | $22.4 24.49 USD | $22.95 25.09 USD | $353.38M 386.3M USD | 19.65 | $1.15 1.26 USD | |
| F-Secure Oyj FSECURE.HE | $1.99 2.17 USD |
-0.4
|
$346.9M 379.21M USD | $133.33K 145.74K USD | $1.98 2.16 USD | $2.02 2.21 USD | $346.9M 379.21M USD | 15.27 | $0.13 0.14 USD | |
| NYAB Oyj NYAB.HE | $0.4899 0.54 USD |
+2.94
|
$346.26M 378.51M USD | $22.35K 24.43K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $346.26M 378.51M USD | 49.00 | $0.01 0.01 USD | |
| CapMan Oyj CAPMAN.HE | $1.89 2.14 USD |
-0.84
|
$345.93M 378.15M USD | $66.27K 68.06K USD | $1.96 2.14 USD | $2.02 2.2 USD | $345.93M 378.15M USD | 196.00 | $0.01 0.01 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.93 9.76 USD |
0
|
$340.91M 372.66M USD | $12.34K 13.49K USD | $8.89 9.72 USD | $9 9.84 USD | $340.91M 372.66M USD | 11.30 | $0.79 0.86 USD | |
| Raisio plc RAIVV.HE | $1.91 2.09 USD |
0
|
$313.37M 342.56M USD | $218.5K 238.85K USD | $1.91 2.09 USD | $1.94 2.12 USD | $313.37M 342.56M USD | 17.39 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $10.55 11.53 USD |
+0.48
|
$297.3M 324.98M USD | $2.33K 2.54K USD | $10.5 11.48 USD | $10.6 11.59 USD | $297.3M 324.98M USD | 0 | -$0.7 -0.7 USD | |
| Purmo Group Oyj PURMO.HE | $6.98 7.61 USD |
+0.29
|
$297.04M 324.7M USD | $24.6K 26.89K USD | $6.96 7.61 USD | $7 7.65 USD | $297.04M 324.7M USD | 0 | -$0.32 -0.3 USD | |
| Incap Oyj ICP1V.HE | $9.21 10.06 USD |
+0.6
|
$270.97M 296.21M USD | $37.86K 41.39K USD | $9.16 10.01 USD | $9.35 10.22 USD | $270.97M 296.21M USD | 13.73 | $0.67 0.73 USD | |
| Talenom Oyj TNOM.HE | $5.82 6.36 USD |
+0.17
|
$264.68M 289.33M USD | $159.29K 174.12K USD | $5.76 6.3 USD | $5.9 6.45 USD | $264.68M 289.33M USD | 83.14 | $0.07 0.08 USD | |
| Taaleri Oyj TAALA.HE | $9.04 9.88 USD |
-0.55
|
$254.89M 278.63M USD | $79.49K 86.89K USD | $9.04 9.88 USD | $9.14 9.99 USD | $254.89M 278.63M USD | 11.44 | $0.79 0.86 USD | |
| Kamux Oyj KAMUX.HE | $5.76 6.3 USD |
-2.04
|
$229.73M 251.13M USD | $25.16K 27.5K USD | $5.75 6.29 USD | $5.93 6.48 USD | $229.73M 251.13M USD | 24.00 | $0.24 0.26 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $16.94 18.52 USD |
+1.19
|
$229.58M 250.96M USD | $9.5K 10.39K USD | $16.86 18.43 USD | $17.36 18.98 USD | $229.58M 250.96M USD | 0 | -$1.68 -1.8 USD | |
| Admicom Oyj ADMCM.HE | $43 47 USD |
-0.46
|
$214.42M 234.39M USD | $13.17K 14.4K USD | $43 47 USD | $44 48.1 USD | $214.42M 234.39M USD | 33.85 | $1.27 1.39 USD | |
| Detection Technology Oyj DETEC.HE | $14.45 15.8 USD |
-2.03
|
$211.78M 231.5M USD | $3.54K 3.87K USD | $14.45 15.8 USD | $14.8 16.18 USD | $211.78M 231.5M USD | 38.02 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $5.94 6.49 USD |
-1.66
|
$210.79M 230.42M USD | $16.86K 18.42K USD | $5.92 6.47 USD | $6.06 6.62 USD | $210.79M 230.42M USD | 0 | -$0.15 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $2.55 2.78 USD |
-4.86
|
$199.64M 218.24M USD | $8.08K 8.83K USD | $2.55 2.78 USD | $2.68 2.93 USD | $199.64M 218.24M USD | 0 | -$0.26 -0.2 USD | |
| Oriola Oyj OKDBV.HE | $1.07 1.17 USD |
-0.37
|
$198.97M 217.5M USD | $135.97K 148.63K USD | $1.05 1.15 USD | $1.09 1.19 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.17 1.28 USD |
+1.74
|
$198.97M 217.5M USD | $9.45K 10.33K USD | $1.17 1.28 USD | $1.19 1.3 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.11 1.22 USD |
-1.42
|
$195.73M 213.96M USD | $43.96K 48.06K USD | $1.11 1.22 USD | $1.14 1.25 USD | $195.73M 213.96M USD | 0 | -$0.23 -0.2 USD | |
| Aspo Oyj ASPO.HE | $6.2 6.78 USD |
+1.31
|
$194.7M 212.84M USD | $13.88K 15.17K USD | $6.12 6.69 USD | $6.2 6.78 USD | $194.7M 212.84M USD | 13.77 | $0.45 0.49 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $8.04 8.79 USD |
-0.5
|
$181.33M 198.22M USD | $4.89K 5.35K USD | $7.98 8.72 USD | $8.14 8.9 USD | $181.33M 198.22M USD | 42.31 | $0.19 0.21 USD | |
| NoHo Partners Oyj NOHO.HE | $8.3 9.07 USD |
-0.48
|
$174.38M 190.62M USD | $5.26K 5.75K USD | $8.2 8.96 USD | $8.54 9.34 USD | $174.38M 190.62M USD | 22.43 | $0.37 0.4 USD | |
| Koskisen Oyj KOSKI.HE | $7.04 7.7 USD |
-1.95
|
$162.09M 177.19M USD | $43.95K 48.04K USD | $6.84 7.48 USD | $7.2 7.87 USD | $162.09M 177.19M USD | 7.18 | $0.98 1.07 USD | |
| Tecnotree Oyj TEM1V.HE | $0.4099 0.44 USD |
+2.92
|
$129.17M 141.2M USD | $1.16M 1.27M USD | $0.4 0.44 USD | $0.44 0.48 USD | $129.17M 141.2M USD | 10.15 | $0.04 0.04 USD | |
| Orthex Oyj ORTHEX.HE | $6.46 7.06 USD |
-3.29
|
$114.72M 125.41M USD | $9.64K 10.53K USD | $6.32 6.91 USD | $6.68 7.3 USD | $114.72M 125.41M USD | 16.56 | $0.39 0.43 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.46 2.68 USD |
+0.2
|
$111.02M 121.36M USD | $166.71K 182.24K USD | $2.42 2.65 USD | $2.49 2.72 USD | $111.02M 121.36M USD | 49.10 | $0.05 0.05 USD | |
| Lemonsoft Oyj LEMON.HE | $5.86 6.41 USD |
+2.45
|
$108.88M 119.02M USD | $834 911.67 USD | $5.8 6.34 USD | $5.88 6.43 USD | $108.88M 119.02M USD | 20.20 | $0.29 0.32 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $1.44 1.57 USD |
-2.84
|
$107.45M 117.46M USD | $90.45K 98.87K USD | $1.44 1.57 USD | $1.49 1.63 USD | $107.45M 117.46M USD | 0 | -$0.48 -0.5 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.78 3.04 USD |
-0.71
|
$99.65M 108.93M USD | $3.37K 3.68K USD | $2.78 3.04 USD | $2.85 3.12 USD | $99.65M 108.93M USD | 17.37 | $0.16 0.17 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.81 4.16 USD |
-0.78
|
$99.06M 108.29M USD | $10.96K 11.98K USD | $3.8 4.15 USD | $3.98 4.35 USD | $99.06M 108.29M USD | 0 | -$0.5 -0.5 USD | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
+1.36
|
$96.5M 105.49M USD | $802 876.69 USD | $14.8 16.18 USD | $15 16.4 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| Afarak Group SE AFAGR.HE | $0.3599 0.4 USD |
-0.55
|
$94.74M 103.57M USD | $61.42K 67.14K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $94.74M 103.57M USD | 9.07 | $0.04 0.04 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.16 1.27 USD |
-1.28
|
$90.63M 99.07M USD | $37.91K 41.44K USD | $1.15 1.25 USD | $1.19 1.3 USD | $90.63M 99.07M USD | 6.44 | $0.18 0.2 USD | |
| Spinnova Oyj SPINN.HE | $1.63 1.79 USD |
+0.86
|
$85.34M 93.29M USD | $21.16K 23.13K USD | $1.62 1.77 USD | $1.65 1.81 USD | $85.34M 93.29M USD | 0 | -$0.38 -0.4 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.4 1.53 USD |
+28.44
|
$84.48M 92.34M USD | $752.77K 822.88K USD | $1.2 1.31 USD | $1.54 1.68 USD | $84.48M 92.34M USD | 0 | -$0.3 -0.3 USD | |
| Consti Oyj CONSTI.HE | $10.1 11.04 USD |
-1.94
|
$79.54M 86.95M USD | $7.28K 7.96K USD | $10.1 11.04 USD | $10.3 11.26 USD | $79.54M 86.95M USD | 9.09 | $1.11 1.21 USD | |
| Optomed Oyj OPTOMED.HE | $4.41 4.82 USD |
-4.13
|
$78.39M 85.7M USD | $43.93K 48.03K USD | $4.41 4.82 USD | $4.63 5.06 USD | $78.39M 85.7M USD | 0 | -$0.27 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.61 5.04 USD |
0
|
$78.08M 85.36M USD | $10.79K 11.79K USD | $4.61 5.04 USD | $4.88 5.33 USD | $78.08M 85.36M USD | 0 | -$1.02 -1.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.9 0.98 USD |
-1.96
|
$75.86M 82.93M USD | $14.56K 15.92K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $75.86M 82.93M USD | 15.00 | $0.06 0.07 USD | |
| Siili Solutions Oyj SIILI.HE | $9.3 10.17 USD |
0
|
$75.44M 82.47M USD | $3K 3.28K USD | $9.28 10.14 USD | $9.34 10.21 USD | $75.44M 82.47M USD | 15.24 | $0.61 0.67 USD | |
| Endomines Finland Oyj PAMPALO.HE | $7.62 8.33 USD |
+1.6
|
$74.58M 81.53M USD | $9.32K 10.19K USD | $7.5 8.2 USD | $7.7 8.42 USD | $74.58M 81.53M USD | 0 | -$0.6 -0.6 USD | |
| Wetteri Oyj WETTERI.HE | $0.4699 0.51 USD |
+1.96
|
$73.7M 80.57M USD | $12.15K 13.29K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $73.7M 80.57M USD | 0 | -$0.03 -0.03 USD | |
| Enersense International Oyj ESENSE.HE | $3.93 4.3 USD |
-0.51
|
$64.82M 70.85M USD | $3.79K 4.14K USD | $3.87 4.23 USD | $4.01 4.38 USD | $64.82M 70.85M USD | 0 | -$0.54 -0.5 USD | |
| HKScan Oyj HKSAV.HE | $0.7199 0.78 USD |
-4.01
|
$64.56M 70.57M USD | $63.49K 69.4K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $64.56M 70.57M USD | 0 | -$0.22 -0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.89 3.16 USD |
+0.7
|
$58.77M 64.25M USD | $23.44K 25.62K USD | $2.86 3.13 USD | $2.89 3.16 USD | $58.77M 64.25M USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}