Home
STOCKS

Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (2529)

HKSE (2529)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$608.50 77.8 USD	-0.57	HK$5.51T 704.01B USD	HK$2.72M 348.34K USD	HK$604.00 77.23 USD	HK$610.00 78 USD	HK$5.51T 704.01B USD	24.83	HK$24.50 3.13 USD
Alibaba Group Holding Limited 9988.HK	HK$153.70 19.65 USD	-0.45	HK$2.93T 375.13B USD	HK$7.31M 934.69K USD	HK$152.60 19.51 USD	HK$154.00 19.69 USD	HK$2.93T 375.13B USD	21.34	HK$7.20 0.92 USD
ICBC 1398.HK	HK$6.19 0.79 USD	-0.48	HK$2.77T 353.65B USD	HK$27.91M 3.57M USD	HK$6.18 0.79 USD	HK$6.25 0.8 USD	HK$2.77T 353.65B USD	5.67	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.66 0.72 USD	-1.01	HK$2.25T 287.72B USD	HK$19.93M 2.55M USD	HK$5.66 0.72 USD	HK$5.77 0.74 USD	HK$2.25T 287.72B USD	6.58	HK$0.86 0.11 USD
PETROCHINA 0857.HK	HK$8.78 1.12 USD	-0.23	HK$2.16T 275.66B USD	HK$5.02M 641.66K USD	HK$8.73 1.12 USD	HK$8.83 1.13 USD	HK$2.16T 275.66B USD	9.24	HK$0.95 0.12 USD
CCB 0939.HK	HK$7.87 1.01 USD	-0.63	HK$2.11T 269.73B USD	HK$29.44M 3.76M USD	HK$7.83 1 USD	HK$7.93 1.01 USD	HK$2.11T 269.73B USD	5.50	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$111.10 14.21 USD	-0.36	HK$1.92T 245.43B USD	HK$865.20K 110.63K USD	HK$110.70 14.15 USD	HK$111.20 14.22 USD	HK$1.92T 245.43B USD	15.03	HK$7.39 0.94 USD
CHINA MOBILE 0941.HK	HK$86.50 11.06 USD	-0.57	HK$1.89T 242.12B USD	HK$978.94K 125.17K USD	HK$86.40 11.05 USD	HK$87.20 11.15 USD	HK$1.89T 242.12B USD	11.96	HK$7.23 0.92 USD
Bank of China Limited 3988.HK	HK$4.48 0.57 USD	-0.67	HK$1.82T 232.23B USD	HK$17.35M 2.22M USD	HK$4.47 0.57 USD	HK$4.52 0.58 USD	HK$1.82T 232.23B USD	5.39	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$26.86 3.43 USD	+0.37	HK$1.54T 196.66B USD	HK$6.59M 842.64K USD	HK$26.60 3.4 USD	HK$27.00 3.45 USD	HK$1.54T 196.66B USD	4.05	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.70 6.74 USD	+0.19	HK$1.33T 169.94B USD	HK$1.69M 216.63K USD	HK$52.00 6.65 USD	HK$52.95 6.77 USD	HK$1.33T 169.94B USD	8.43	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$58.00 7.42 USD	+2.38	HK$1.12T 143.64B USD	HK$14.23M 1.82M USD	HK$56.75 7.26 USD	HK$58.15 7.44 USD	HK$1.12T 143.64B USD	6.88	HK$8.43 1.08 USD
CHINA SHENHUA 1088.HK	HK$40.50 5.18 USD	-0.34	HK$1.11T 141.91B USD	HK$353.73K 45.23K USD	HK$40.48 5.18 USD	HK$40.82 5.22 USD	HK$1.11T 141.91B USD	13.45	HK$3.01 0.38 USD
XIAOMI-W 1810.HK	HK$42.44 5.43 USD	+1.1	HK$1.10T 141.05B USD	HK$38.62M 4.94M USD	HK$41.30 5.28 USD	HK$42.50 5.43 USD	HK$1.10T 141.05B USD	26.86	HK$1.58 0.2 USD
CNOOC 0883.HK	HK$21.98 2.81 USD	+0.37	HK$1.08T 138.73B USD	HK$8.12M 1.04M USD	HK$21.80 2.79 USD	HK$22.12 2.83 USD	HK$1.08T 138.73B USD	7.71	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.68 4.31 USD	+1.45	HK$922.06B 117.9B USD	HK$9.13M 1.17M USD	HK$32.90 4.21 USD	HK$33.98 4.34 USD	HK$922.06B 117.9B USD	18.20	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$98.85 12.64 USD	+0.46	HK$901.23B 115.23B USD	HK$2.56M 326.87K USD	HK$97.25 12.43 USD	HK$98.95 12.65 USD	HK$901.23B 115.23B USD	64.60	HK$1.53 0.2 USD
AIA 1299.HK	HK$78.10 9.99 USD	-1.14	HK$817.37B 104.51B USD	HK$5.82M 743.75K USD	HK$77.90 9.96 USD	HK$78.70 10.06 USD	HK$817.37B 104.51B USD	17.91	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,006.00 384.35 USD	+0.13	HK$793.82B 101.5B USD	HK$2.39K 305.34 USD	HK$3,002.00 383.84 USD	HK$3,009.00 384.74 USD	HK$793.82B 101.5B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.49 0.57 USD	-0.22	HK$737.59B 94.31B USD	HK$16.98M 2.17M USD	HK$4.48 0.57 USD	HK$4.53 0.58 USD	HK$737.59B 94.31B USD	14.03	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.34 0.68 USD	-0.74	HK$722.28B 92.35B USD	HK$4.04M 516.95K USD	HK$5.33 0.68 USD	HK$5.40 0.69 USD	HK$722.28B 92.35B USD	6.35	HK$0.84 0.11 USD
CHINA TELECOM 0728.HK	HK$5.98 0.76 USD	-0.99	HK$719.51B 92B USD	HK$4.45M 569.13K USD	HK$5.98 0.76 USD	HK$6.04 0.77 USD	HK$719.51B 92B USD	14.58	HK$0.41 0.05 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.12 0.91 USD	+0.28	HK$704.85B 90.12B USD	HK$3.09M 394.75K USD	HK$7.07 0.9 USD	HK$7.14 0.91 USD	HK$704.85B 90.12B USD	5.78	HK$1.23 0.16 USD
NetEase, Inc. 9999.HK	HK$214.40 27.41 USD	-1.29	HK$690.90B 88.34B USD	HK$1.09M 139.15K USD	HK$212.60 27.18 USD	HK$216.80 27.72 USD	HK$690.90B 88.34B USD	17.27	HK$12.41 1.59 USD
SMIC 0981.HK	HK$69.35 8.87 USD	-0.64	HK$667.53B 85.35B USD	HK$8.17M 1.04M USD	HK$68.55 8.76 USD	HK$70.00 8.95 USD	HK$667.53B 85.35B USD	128.42	HK$0.54 0.07 USD
Meituan 3690.HK	HK$97.15 12.42 USD	-0.97	HK$593.28B 75.86B USD	HK$7.80M 997.61K USD	HK$96.65 12.36 USD	HK$98.40 12.58 USD	HK$593.28B 75.86B USD	18.79	HK$5.17 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$48.26 6.17 USD	+0.25	HK$542.75B 69.4B USD	HK$971.36K 124.2K USD	HK$47.88 6.12 USD	HK$48.32 6.18 USD	HK$542.75B 69.4B USD	36.56	HK$1.32 0.17 USD
HKEX 0388.HK	HK$403.40 51.58 USD	-0.74	HK$509.86B 65.19B USD	HK$885.34K 113.2K USD	HK$401.40 51.32 USD	HK$404.20 51.68 USD	HK$509.86B 65.19B USD	33.14	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.50 3.39 USD	-0.15	HK$481.77B 61.6B USD	HK$404.90K 51.77K USD	HK$26.36 3.37 USD	HK$26.58 3.4 USD	HK$481.77B 61.6B USD	13.11	HK$2.02 0.26 USD
CITIC BANK 0998.HK	HK$7.09 0.91 USD	-1.25	HK$464.92B 59.45B USD	HK$2.42M 308.81K USD	HK$7.09 0.91 USD	HK$7.20 0.92 USD	HK$464.92B 59.45B USD	5.49	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$18.55 2.37 USD	+2.43	HK$451.35B 57.71B USD	HK$9.65M 1.23M USD	HK$18.07 2.31 USD	HK$18.70 2.39 USD	HK$451.35B 57.71B USD	21.32	HK$0.87 0.11 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.96 4.09 USD	+0.76	HK$423.15B 54.11B USD	HK$2.90M 370.97K USD	HK$31.42 4.02 USD	HK$32.02 4.09 USD	HK$423.15B 54.11B USD	5.33	HK$5.99 0.77 USD
Standard Chartered PLC 2888.HK	HK$171.50 21.93 USD	-0.64	HK$394.63B 50.46B USD	HK$58.42K 7.47K USD	HK$170.70 21.83 USD	HK$172.00 21.99 USD	HK$394.63B 50.46B USD	11.61	HK$14.76 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$36.94 4.72 USD	-0.75	HK$390.56B 49.94B USD	HK$1.61M 206.11K USD	HK$36.90 4.72 USD	HK$37.18 4.75 USD	HK$390.56B 49.94B USD	9.67	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.12 2.19 USD	+0.71	HK$380.80B 48.69B USD	HK$5.61M 717.55K USD	HK$16.97 2.17 USD	HK$17.12 2.19 USD	HK$380.80B 48.69B USD	9.05	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.84 0.87 USD	+0.88	HK$363.32B 46.46B USD	HK$5.72M 730.73K USD	HK$6.75 0.86 USD	HK$6.88 0.88 USD	HK$363.32B 46.46B USD	6.33	HK$1.08 0.14 USD
CITIC 0267.HK	HK$12.36 1.58 USD	+0.16	HK$359.56B 45.97B USD	HK$1.51M 193.07K USD	HK$12.31 1.57 USD	HK$12.37 1.58 USD	HK$359.56B 45.97B USD	5.74	HK$2.15 0.27 USD
JD.com, Inc. 9618.HK	HK$115.70 14.79 USD	-0.34	HK$357.09B 45.66B USD	HK$2.32M 296.28K USD	HK$114.40 14.63 USD	HK$115.80 14.81 USD	HK$357.09B 45.66B USD	9.88	HK$11.71 1.5 USD
Trip.com Group Limited 9961.HK	HK$544.00 69.56 USD	-2.16	HK$355.56B 45.46B USD	HK$587.43K 75.11K USD	HK$543.00 69.43 USD	HK$552.50 70.64 USD	HK$355.56B 45.46B USD	19.07	HK$28.52 3.65 USD
CHINAHONGQIAO 1378.HK	HK$33.66 4.3 USD	+2	HK$334.05B 42.71B USD	HK$12.87M 1.65M USD	HK$33.08 4.23 USD	HK$33.72 4.31 USD	HK$334.05B 42.71B USD	11.29	HK$2.98 0.38 USD
Baidu, Inc. 9888.HK	HK$116.20 14.86 USD	+0.35	HK$325.97B 41.68B USD	HK$1.72M 219.33K USD	HK$115.10 14.72 USD	HK$116.70 14.92 USD	HK$325.97B 41.68B USD	10.82	HK$10.73 1.37 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.28 1.95 USD	-0.13	HK$320.47B 40.98B USD	HK$377.10K 48.22K USD	HK$15.22 1.95 USD	HK$15.33 1.96 USD	HK$320.47B 40.98B USD	7.63	HK$2.00 0.26 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$102.10 13.05 USD	-0.58	HK$308.93B 39.5B USD	HK$1.86M 238.28K USD	HK$101.80 13.02 USD	HK$104.00 13.3 USD	HK$308.93B 39.5B USD	17.72	HK$5.76 0.74 USD
Prudential plc 2378.HK	HK$113.90 14.56 USD	-0.61	HK$290.93B 37.2B USD	HK$6.50K 831.11 USD	HK$113.00 14.45 USD	HK$114.00 14.58 USD	HK$290.93B 37.2B USD	11.35	HK$10.03 1.28 USD
KUAISHOU-W 1024.HK	HK$67.15 8.59 USD	-0.52	HK$290.18B 37.1B USD	HK$2.88M 368.59K USD	HK$66.55 8.51 USD	HK$67.50 8.63 USD	HK$290.18B 37.1B USD	16.58	HK$4.05 0.52 USD
Pop Mart International Group Limited 9992.HK	HK$214.80 27.46 USD	-0.28	HK$285.69B 36.53B USD	HK$1.27M 162.88K USD	HK$212.40 27.16 USD	HK$216.80 27.72 USD	HK$285.69B 36.53B USD	38.42	HK$5.59 0.71 USD
BeOne Medicines AG 6160.HK	HK$198.20 25.34 USD	-1.1	HK$285.12B 36.46B USD	HK$338.04K 43.22K USD	HK$197.40 25.24 USD	HK$201.00 25.7 USD	HK$285.12B 36.46B USD	639.35	HK$0.31 0.04 USD
HANG SENG BANK 0011.HK	HK$152.20 19.46 USD	-0.26	HK$285.06B 36.45B USD	HK$127.24K 16.27K USD	HK$152.10 19.45 USD	HK$152.60 19.51 USD	HK$285.06B 36.45B USD	19.94	HK$7.63 0.98 USD
SHK PPT 0016.HK	HK$98.05 12.54 USD	-0.61	HK$284.13B 36.33B USD	HK$292.75K 37.43K USD	HK$97.65 12.49 USD	HK$98.50 12.59 USD	HK$284.13B 36.33B USD	14.74	HK$6.65 0.85 USD
CHINA UNICOM 0762.HK	HK$8.89 1.14 USD	-0.67	HK$272.02B 34.78B USD	HK$4.67M 597.12K USD	HK$8.86 1.13 USD	HK$8.96 1.15 USD	HK$272.02B 34.78B USD	11.69	HK$0.76 0.1 USD
CRRC 1766.HK	HK$6.13 0.78 USD	+0.82	HK$269.18B 34.42B USD	HK$782.55K 100.06K USD	HK$6.06 0.77 USD	HK$6.14 0.79 USD	HK$269.18B 34.42B USD	10.56	HK$0.58 0.07 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.47 1.47 USD	+3.33	HK$266.35B 34.06B USD	HK$12.48M 1.6M USD	HK$10.94 1.4 USD	HK$11.57 1.48 USD	HK$266.35B 34.06B USD	12.46	HK$0.92 0.12 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.90 3.44 USD	-1.47	HK$263.15B 33.65B USD	HK$1.19M 151.68K USD	HK$26.84 3.43 USD	HK$27.30 3.49 USD	HK$263.15B 33.65B USD	10.80	HK$2.49 0.32 USD
COSCO SHIP HOLD 1919.HK	HK$13.93 1.78 USD	-0.14	HK$247.72B 31.67B USD	HK$2.30M 293.46K USD	HK$13.90 1.78 USD	HK$14.02 1.79 USD	HK$247.72B 31.67B USD	4.01	HK$3.47 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.63 0.46 USD	-0.82	HK$241.19B 30.84B USD	HK$3.25M 415.17K USD	HK$3.61 0.46 USD	HK$3.68 0.47 USD	HK$241.19B 30.84B USD	5.50	HK$0.66 0.08 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$40.34 5.16 USD	-0.3	HK$239.86B 30.67B USD	HK$712.12K 91.05K USD	HK$39.94 5.11 USD	HK$41.00 5.24 USD	HK$239.86B 30.67B USD	45.84	HK$0.88 0.11 USD
SWIRE PACIFIC A 0019.HK	HK$65.95 8.43 USD	-1.35	HK$239.26B 30.59B USD	HK$148.62K 19K USD	HK$65.80 8.41 USD	HK$66.95 8.56 USD	HK$239.26B 30.59B USD	71.68	HK$0.92 0.12 USD
ANTA Sports Products Limited 2020.HK	HK$82.90 10.6 USD	-0.96	HK$229.67B 29.37B USD	HK$1.25M 159.47K USD	HK$82.45 10.54 USD	HK$83.95 10.73 USD	HK$229.67B 29.37B USD	14.44	HK$5.74 0.73 USD
CHINA TOWER 0788.HK	HK$12.50 1.6 USD	-0.79	HK$218.51B 27.94B USD	HK$1.06M 135.82K USD	HK$12.46 1.59 USD	HK$12.60 1.61 USD	HK$218.51B 27.94B USD	17.85	HK$0.70 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$56.80 7.26 USD	-1.22	HK$217.55B 27.82B USD	HK$1.18M 151.33K USD	HK$56.50 7.22 USD	HK$57.55 7.36 USD	HK$217.55B 27.82B USD	28.11	HK$2.02 0.26 USD
ZTE 0763.HK	HK$32.52 4.16 USD	-0.61	HK$216.23B 27.65B USD	HK$3.37M 430.85K USD	HK$32.20 4.12 USD	HK$33.18 4.24 USD	HK$216.23B 27.65B USD	24.26	HK$1.34 0.17 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.26 0.54 USD	-0.93	HK$211.91B 27.1B USD	HK$2.16M 276.18K USD	HK$4.25 0.54 USD	HK$4.30 0.55 USD	HK$211.91B 27.1B USD	6.17	HK$0.69 0.09 USD
CHINA RES LAND 1109.HK	HK$29.24 3.74 USD	-1.08	HK$208.51B 26.66B USD	HK$1.65M 210.53K USD	HK$29.10 3.72 USD	HK$29.64 3.79 USD	HK$208.51B 26.66B USD	6.92	HK$4.22 0.54 USD
NCI 1336.HK	HK$46.98 6.01 USD	+0.21	HK$195.30B 24.97B USD	HK$1.14M 145.99K USD	HK$46.62 5.96 USD	HK$47.24 6.04 USD	HK$195.30B 24.97B USD	3.46	HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.17 1.3 USD	-0.39	HK$194.11B 24.82B USD	HK$1.69M 216.6K USD	HK$10.12 1.29 USD	HK$10.24 1.31 USD	HK$194.11B 24.82B USD	9.24	HK$1.10 0.14 USD
MTR CORPORATION 0066.HK	HK$31.10 3.98 USD	-0.7	HK$193.29B 24.71B USD	HK$813.70K 104.04K USD	HK$31.08 3.97 USD	HK$31.30 4 USD	HK$193.29B 24.71B USD	11.06	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$68.15 8.71 USD	-0.51	HK$193.29B 24.71B USD	HK$93.36K 11.94K USD	HK$67.50 8.63 USD	HK$68.50 8.76 USD	HK$193.29B 24.71B USD	17.79	HK$3.83 0.49 USD
JD Health International Inc. 6618.HK	HK$59.55 7.61 USD	-1	HK$190.65B 24.38B USD	HK$956.65K 122.32K USD	HK$58.80 7.52 USD	HK$60.15 7.69 USD	HK$190.65B 24.38B USD	36.53	HK$1.63 0.21 USD
Weichai Power Co., Ltd. 2338.HK	HK$20.06 2.56 USD	+2.09	HK$188.20B 24.06B USD	HK$4.94M 631.02K USD	HK$19.45 2.49 USD	HK$20.06 2.56 USD	HK$188.20B 24.06B USD	13.28	HK$1.51 0.19 USD
SD GOLD 1787.HK	HK$34.58 4.42 USD	+0.7	HK$186.88B 23.89B USD	HK$907.00K 115.97K USD	HK$34.16 4.37 USD	HK$34.72 4.44 USD	HK$186.88B 23.89B USD	32.01	HK$1.08 0.14 USD
Great Wall Motor Company Limited 2333.HK	HK$14.74 1.88 USD	-0.81	HK$184.00B 23.53B USD	HK$1.09M 139.18K USD	HK$14.66 1.87 USD	HK$14.86 1.9 USD	HK$184.00B 23.53B USD	10.52	HK$1.40 0.18 USD
Huatai Securities Co., Ltd. 6886.HK	HK$17.52 2.24 USD	-1.24	HK$180.61B 23.09B USD	HK$200.00 25.57 USD	HK$17.51 2.24 USD	HK$17.51 2.24 USD	HK$180.61B 23.09B USD	9.67	HK$1.81 0.23 USD
TECHTRONIC IND 0669.HK	HK$96.80 12.38 USD	+1.79	HK$177.13B 22.65B USD	HK$2.68M 342.94K USD	HK$93.00 11.89 USD	HK$97.40 12.45 USD	HK$177.13B 22.65B USD	18.98	HK$5.10 0.65 USD
GEELY AUTO 0175.HK	HK$17.32 2.21 USD	-0.63	HK$175.27B 22.41B USD	HK$4.98M 636.66K USD	HK$17.28 2.21 USD	HK$17.44 2.23 USD	HK$175.27B 22.41B USD	10.69	HK$1.62 0.21 USD
GALAXY ENT 0027.HK	HK$39.70 5.08 USD	-1.54	HK$173.86B 22.23B USD	HK$1.81M 231.1K USD	HK$39.38 5.04 USD	HK$40.20 5.14 USD	HK$173.86B 22.23B USD	18.12	HK$2.19 0.28 USD
CHINA COAL 1898.HK	HK$10.70 1.37 USD	-0.28	HK$173.06B 22.13B USD	HK$647.00K 82.73K USD	HK$10.63 1.36 USD	HK$10.81 1.38 USD	HK$173.06B 22.13B USD	8.77	HK$1.22 0.16 USD
SANDS CHINA LTD 1928.HK	HK$21.22 2.71 USD	-1.12	HK$171.74B 21.96B USD	HK$2.88M 368.7K USD	HK$20.86 2.67 USD	HK$21.44 2.74 USD	HK$171.74B 21.96B USD	24.11	HK$0.88 0.11 USD
CLP HOLDINGS 0002.HK	HK$67.85 8.68 USD	-1.31	HK$171.42B 21.92B USD	HK$799.60K 102.24K USD	HK$67.70 8.66 USD	HK$68.70 8.78 USD	HK$171.42B 21.92B USD	15.01	HK$4.52 0.58 USD
JIANGXI COPPER 0358.HK	HK$35.00 4.48 USD	+2.88	HK$170.76B 21.83B USD	HK$10.45M 1.34M USD	HK$33.90 4.33 USD	HK$35.66 4.56 USD	HK$170.76B 21.83B USD	13.77	HK$2.54 0.32 USD
GF SEC 1776.HK	HK$17.00 2.17 USD	+0.83	HK$169.02B 21.61B USD	HK$590.00K 75.44K USD	HK$16.74 2.14 USD	HK$17.00 2.17 USD	HK$169.02B 21.61B USD	9.13	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.59 1.87 USD	+0.07	HK$165.60B 21.17B USD	HK$223.80K 28.62K USD	HK$14.52 1.86 USD	HK$14.75 1.89 USD	HK$165.60B 21.17B USD	9.99	HK$1.46 0.19 USD
INNOVENT BIO 1801.HK	HK$91.00 11.64 USD	-2.73	HK$155.56B 19.89B USD	HK$2.08M 265.8K USD	HK$90.40 11.56 USD	HK$94.85 12.13 USD	HK$155.56B 19.89B USD	124.65	HK$0.73 0.09 USD
HUA HONG SEMI 1347.HK	HK$74.40 9.51 USD	-2.43	HK$150.05B 19.19B USD	HK$8.89M 1.14M USD	HK$73.10 9.35 USD	HK$76.25 9.75 USD	HK$150.05B 19.19B USD	496.00	HK$0.15 0.02 USD
AIR CHINA 0753.HK	HK$6.49 0.83 USD	-0.92	HK$149.62B 19.13B USD	HK$1.55M 198.28K USD	HK$6.46 0.83 USD	HK$6.64 0.85 USD	HK$149.62B 19.13B USD	649.00	HK$0.01 0.001 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.05 0.39 USD	0	HK$148.53B 18.99B USD	HK$1.27M 162.44K USD	HK$3.04 0.39 USD	HK$3.06 0.39 USD	HK$148.53B 18.99B USD	7.26	HK$0.42 0.05 USD
XPeng Inc. 9868.HK	HK$77.30 9.88 USD	+1.44	HK$147.34B 18.84B USD	HK$3.27M 418.15K USD	HK$75.70 9.68 USD	HK$77.35 9.89 USD	HK$147.34B 18.84B USD	0	-HK$2.48 -0.3 USD
YANKUANG ENERGY 1171.HK	HK$10.32 1.32 USD	-0.39	HK$146.98B 18.79B USD	HK$1.40M 178.42K USD	HK$10.30 1.32 USD	HK$10.40 1.33 USD	HK$146.98B 18.79B USD	12.14	HK$0.85 0.11 USD
CHINA OVERSEAS 0688.HK	HK$13.08 1.67 USD	-0.46	HK$143.16B 18.3B USD	HK$5.48M 700.39K USD	HK$13.01 1.66 USD	HK$13.21 1.69 USD	HK$143.16B 18.3B USD	9.27	HK$1.41 0.18 USD
CK ASSET 1113.HK	HK$40.42 5.17 USD	-0.69	HK$141.46B 18.09B USD	HK$505.32K 64.61K USD	HK$40.36 5.16 USD	HK$40.78 5.21 USD	HK$141.46B 18.09B USD	12.43	HK$3.25 0.42 USD
Wanguo Gold Group Limited 3939.HK	HK$31.84 4.07 USD	+5.08	HK$140.90B 18.02B USD	HK$3.74M 477.94K USD	HK$29.78 3.81 USD	HK$31.84 4.07 USD	HK$140.90B 18.02B USD	127.35	HK$0.25 0.03 USD
HENDERSON LAND 0012.HK	HK$29.10 3.72 USD	-0.82	HK$140.88B 18.01B USD	HK$647.24K 82.76K USD	HK$28.98 3.71 USD	HK$29.26 3.74 USD	HK$140.88B 18.01B USD	23.46	HK$1.24 0.16 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Li Auto Inc. 2015.HK	HK$68.85 8.8 USD	-0.79	HK$139.53B 17.84B USD	HK$2.19M 280.16K USD	HK$68.30 8.73 USD	HK$69.15 8.84 USD	HK$139.53B 17.84B USD	16.35	HK$4.21 0.54 USD
CHINA RAILWAY 0390.HK	HK$3.89 0.5 USD	-0.26	HK$139.31B 17.81B USD	HK$2.35M 300.35K USD	HK$3.87 0.49 USD	HK$3.91 0.5 USD	HK$139.31B 17.81B USD	3.74	HK$1.04 0.13 USD
HUANENG POWER 0902.HK	HK$6.38 0.82 USD	-0.16	HK$138.34B 17.69B USD	HK$750.00K 95.9K USD	HK$6.35 0.81 USD	HK$6.44 0.82 USD	HK$138.34B 17.69B USD	7.87	HK$0.81 0.1 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.08 0.52 USD	+0.74	HK$137.71B 17.61B USD	HK$2.95M 376.68K USD	HK$4.02 0.51 USD	HK$4.09 0.52 USD	HK$137.71B 17.61B USD	68.00	HK$0.06 0.007 USD
CKI HOLDINGS 1038.HK	HK$54.55 6.97 USD	-0.73	HK$137.44B 17.57B USD	HK$146.17K 18.69K USD	HK$54.40 6.96 USD	HK$54.95 7.03 USD	HK$137.44B 17.57B USD	15.99	HK$3.41 0.44 USD
CHOW TAI FOOK 1929.HK	HK$13.90 1.78 USD	+0.07	HK$137.12B 17.53B USD	HK$1.19M 152.74K USD	HK$13.80 1.76 USD	HK$14.02 1.79 USD	HK$137.12B 17.53B USD	23.55	HK$0.59 0.08 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.70 4.18 USD	-0.73	HK$134.99B 17.26B USD	HK$8.12M 1.04M USD	HK$32.46 4.15 USD	HK$33.22 4.25 USD	HK$134.99B 17.26B USD	30.27	HK$1.08 0.14 USD
HK & CHINA GAS 0003.HK	HK$7.21 0.92 USD	-0.69	HK$134.54B 17.2B USD	HK$2.53M 323.9K USD	HK$7.19 0.92 USD	HK$7.26 0.93 USD	HK$134.54B 17.2B USD	24.03	HK$0.30 0.04 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}