Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0700.HK | $289.8 37.05 USD |
+2.11
|
$2.73T 349.49B USD | $19.63M 2.51M USD | $282.2 36.08 USD | $291.4 37.26 USD | $2.73T 349.49B USD | 13.29 | $21.8 2.79 USD | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.96 0.51 USD |
-0.5
|
$1.86T 238.28B USD | $209.81M 26.83M USD | $3.94 0.5 USD | $4 0.51 USD | $1.86T 238.28B USD | 3.73 | $1.06 0.14 USD | |
PetroChina Company Limited 0857.HK | $6.33 0.81 USD |
-1.71
|
$1.71T 218.87B USD | $94.42M 12.07M USD | $6.33 0.81 USD | $6.45 0.82 USD | $1.71T 218.87B USD | 6.52 | $0.97 0.12 USD | |
Agricultural Bank of China Limited 1288.HK | $3.23 0.41 USD |
+0.31
|
$1.55T 198.15B USD | $102.34M 13.09M USD | $3.21 0.41 USD | $3.28 0.42 USD | $1.55T 198.15B USD | 4.14 | $0.78 0.1 USD | |
China Mobile Limited 0941.HK | $66.05 8.45 USD |
-0.23
|
$1.45T 185.8B USD | $20.31M 2.6M USD | $66 8.44 USD | $66.35 8.48 USD | $1.45T 185.8B USD | 9.79 | $6.74 0.86 USD | |
Alibaba Group Holding Limited 9988.HK | $72 9.21 USD |
+0.14
|
$1.44T 184.12B USD | $29.95M 3.83M USD | $71.15 9.1 USD | $72.5 9.27 USD | $1.44T 184.12B USD | 13.50 | $5.33 0.68 USD | |
Bank of China Limited 3988.HK | $3.2 0.41 USD |
-0.31
|
$1.26T 161.3B USD | $253.1M 32.36M USD | $3.18 0.41 USD | $3.22 0.41 USD | $1.26T 161.3B USD | 4.05 | $0.79 0.1 USD | |
China Construction Bank Corporation 0939.HK | $4.78 0.61 USD |
0
|
$1.22T 156.05B USD | $196.59M 25.14M USD | $4.77 0.61 USD | $4.82 0.62 USD | $1.22T 156.05B USD | 3.34 | $1.43 0.18 USD | |
HSBC Holdings plc 0005.HK | $59.6 7.62 USD |
+1.79
|
$1.13T 144.86B USD | $18.15M 2.32M USD | $59.2 7.57 USD | $59.7 7.63 USD | $1.13T 144.86B USD | 6.68 | $8.92 1.14 USD | |
CNOOC Limited 0883.HK | $17.46 2.23 USD |
-0.11
|
$870.9B 111.36B USD | $61.73M 7.89M USD | $17.32 2.21 USD | $17.72 2.27 USD | $870.9B 111.36B USD | 5.78 | $3.02 0.39 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30.35 3.88 USD |
+0.17
|
$839.94B 107.4B USD | $12.23M 1.56M USD | $29.9 3.82 USD | $30.6 3.91 USD | $839.94B 107.4B USD | 5.02 | $6.04 0.77 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $35.65 4.56 USD |
+0.28
|
$764.08B 97.7B USD | $22.97M 2.94M USD | $35 4.48 USD | $35.75 4.57 USD | $764.08B 97.7B USD | 7.55 | $4.72 0.6 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.53 0.58 USD |
-0.44
|
$758.18B 96.94B USD | $81.71M 10.45M USD | $4.5 0.58 USD | $4.63 0.59 USD | $758.18B 96.94B USD | 7.81 | $0.58 0.07 USD | |
China Shenhua Energy Company Limited 1088.HK | $29.5 3.77 USD |
-1.83
|
$756.47B 96.72B USD | $33.94M 4.34M USD | $29.3 3.75 USD | $30.05 3.84 USD | $756.47B 96.72B USD | 9.19 | $3.21 0.41 USD | |
China Life Insurance Company Limited 2628.HK | $9.61 1.23 USD |
+1.16
|
$744.3B 95.17B USD | $33.18M 4.24M USD | $9.36 1.2 USD | $9.67 1.24 USD | $744.3B 95.17B USD | 14.34 | $0.67 0.09 USD | |
BYD Company Limited 1211.HK | $216.8 27.72 USD |
+3.14
|
$672.93B 86.04B USD | $8.02M 1.03M USD | $210.2 26.88 USD | $219 28 USD | $672.93B 86.04B USD | 20.00 | $10.84 1.39 USD | |
AIA Group Limited 1299.HK | $59.05 7.55 USD |
-3.2
|
$665.66B 85.11B USD | $56.07M 7.17M USD | $59 7.54 USD | $60.65 7.75 USD | $665.66B 85.11B USD | 2952.50 | $0.02 0.002 USD | |
Meituan 3690.HK | $90.4 11.56 USD |
+1.12
|
$563.62B 72.07B USD | $30.01M 3.84M USD | $88.3 11.29 USD | $91.85 11.74 USD | $563.62B 72.07B USD | 67.46 | $1.34 0.17 USD | |
China Telecom Corporation Limited 0728.HK | $3.91 0.5 USD |
+0.51
|
$542.74B 69.4B USD | $67.93M 8.69M USD | $3.87 0.49 USD | $3.95 0.51 USD | $542.74B 69.4B USD | 10.86 | $0.36 0.05 USD | |
NetEase, Inc. 9999.HK | $166.2 21.25 USD |
-2.29
|
$535.96B 68.53B USD | $3.84M 490.54K USD | $164.9 21.08 USD | $167.7 21.44 USD | $535.96B 68.53B USD | 16.68 | $9.96 1.27 USD | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.11 0.53 USD |
+0.49
|
$496.88B 63.53B USD | $12.2M 1.56M USD | $4.08 0.52 USD | $4.15 0.53 USD | $496.88B 63.53B USD | 4.37 | $0.94 0.12 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $42.45 5.43 USD |
+0.24
|
$477.41B 61.04B USD | $4.26M 545.09K USD | $41.65 5.33 USD | $42.5 5.43 USD | $477.41B 61.04B USD | 45.15 | $0.94 0.12 USD | |
Bank of Communications Co., Ltd. 3328.HK | $5.19 0.66 USD |
+0.39
|
$446.94B 57.15B USD | $17.4M 2.23M USD | $5.16 0.66 USD | $5.22 0.67 USD | $446.94B 57.15B USD | 4.15 | $1.25 0.16 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.6 1.99 USD |
-1.64
|
$440.98B 56.39B USD | $26.05M 3.33M USD | $15.36 1.96 USD | $15.82 2.02 USD | $440.98B 56.39B USD | 19.25 | $0.81 0.1 USD | |
Xiaomi Corporation 1810.HK | $14.94 1.91 USD |
+2.75
|
$372.73B 47.66B USD | $110.83M 14.17M USD | $14.44 1.85 USD | $15.04 1.92 USD | $372.73B 47.66B USD | 21.65 | $0.69 0.09 USD | |
JD.com, Inc. 9618.HK | $107.3 13.72 USD |
+2.68
|
$337.76B 43.19B USD | $10M 1.28M USD | $106 13.55 USD | $109 13.94 USD | $337.76B 43.19B USD | 12.94 | $8.29 1.06 USD | |
CITIC Securities Company Limited 6030.HK | $14.34 1.83 USD |
+2.72
|
$322.91B 41.29B USD | $9.08M 1.16M USD | $14.02 1.79 USD | $14.52 1.86 USD | $322.91B 41.29B USD | 9.31 | $1.54 0.2 USD | |
Hong Kong Exchanges and Clearing Limited 0388.HK | $242.4 30.99 USD |
-0.82
|
$307.32B 39.3B USD | $4.48M 573.13K USD | $242 30.94 USD | $246.8 31.56 USD | $307.32B 39.3B USD | 25.89 | $9.36 1.2 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.16 0.53 USD |
+0.48
|
$293.2B 37.49B USD | $25.09M 3.21M USD | $4.14 0.53 USD | $4.2 0.54 USD | $293.2B 37.49B USD | 3.38 | $1.23 0.16 USD | |
Baidu, Inc. 9888.HK | $102.2 13.07 USD |
+0.89
|
$286.69B 36.66B USD | $4.28M 547.48K USD | $100.7 12.88 USD | $103 13.17 USD | $286.69B 36.66B USD | 13.48 | $7.58 0.97 USD | |
Li Auto Inc. 2015.HK | $139 17.77 USD |
-5.63
|
$278.62B 35.62B USD | $14.65M 1.87M USD | $138.1 17.66 USD | $146 18.67 USD | $278.62B 35.62B USD | 23.01 | $6.04 0.77 USD | |
CITIC Limited 0267.HK | $8.09 1.03 USD |
+0.12
|
$235.34B 30.09B USD | $12.05M 1.54M USD | $7.97 1.02 USD | $8.15 1.04 USD | $235.34B 30.09B USD | 3.57 | $2.26 0.29 USD | |
PICC Property and Casualty Company Limited 2328.HK | $10.58 1.35 USD |
-0.75
|
$235.33B 30.09B USD | $46.81M 5.98M USD | $10.22 1.31 USD | $10.7 1.37 USD | $235.33B 30.09B USD | 7.77 | $1.36 0.17 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $23.55 3.01 USD |
-0.42
|
$230.45B 29.47B USD | $11.45M 1.46M USD | $23.5 3 USD | $24 3.07 USD | $230.45B 29.47B USD | 12.46 | $1.89 0.24 USD | |
Kuaishou Technology 1024.HK | $52.85 6.76 USD |
+4.34
|
$229.53B 29.35B USD | $28.89M 3.69M USD | $49.8 6.37 USD | $52.75 6.74 USD | $229.53B 29.35B USD | 182.24 | $0.29 0.04 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $21.2 2.71 USD |
+0.71
|
$224.14B 28.66B USD | $6.41M 819.46K USD | $21 2.69 USD | $21.25 2.72 USD | $224.14B 28.66B USD | 7.13 | $2.97 0.38 USD | |
Trip.com Group Limited 9961.HK | $344.2 44.01 USD |
0
|
$222.4B 28.44B USD | $1.45M 185.47K USD | $338.4 43.27 USD | $345.8 44.21 USD | $222.4B 28.44B USD | 21.18 | $16.25 2.08 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.57 0.33 USD |
+1.18
|
$222.01B 28.39B USD | $36.01M 4.6M USD | $2.53 0.32 USD | $2.6 0.33 USD | $222.01B 28.39B USD | 5.35 | $0.48 0.06 USD | |
Sun Hung Kai Properties Limited 0016.HK | $76.25 9.75 USD |
-2.62
|
$220.97B 28.25B USD | $3.76M 480.31K USD | $75.85 9.7 USD | $78.05 9.98 USD | $220.97B 28.25B USD | 8.96 | $8.51 1.09 USD | |
ANTA Sports Products Limited 2020.HK | $77.75 9.94 USD |
-0.7
|
$220.24B 28.16B USD | $4.19M 536.21K USD | $76.3 9.76 USD | $79.45 10.16 USD | $220.24B 28.16B USD | 22.40 | $3.47 0.44 USD | |
Prudential plc 2378.HK | $78.25 10.01 USD |
-0.25
|
$218.23B 27.9B USD | $54.6K 6.98K USD | $76.5 9.78 USD | $78.8 10.08 USD | $218.23B 27.9B USD | 7.92 | $9.87 1.26 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.2 1.82 USD |
+3.05
|
$215.01B 27.49B USD | $22.37M 2.86M USD | $13.64 1.74 USD | $14.26 1.82 USD | $215.01B 27.49B USD | 7.20 | $1.97 0.25 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $17.02 2.18 USD |
+0.95
|
$205.81B 26.32B USD | $44.04M 5.63M USD | $16.52 2.11 USD | $17.18 2.2 USD | $205.81B 26.32B USD | 11.42 | $1.49 0.19 USD | |
China Everbright Bank Company Limited 6818.HK | $2.57 0.33 USD |
+1.58
|
$198.5B 25.38B USD | $12.73M 1.63M USD | $2.53 0.32 USD | $2.58 0.33 USD | $198.5B 25.38B USD | 3.33 | $0.77 0.1 USD | |
CGN Power Co., Ltd. 1816.HK | $2.4 0.31 USD |
+0.42
|
$194.25B 24.84B USD | $49.3M 6.3M USD | $2.37 0.3 USD | $2.43 0.31 USD | $194.25B 24.84B USD | 10.00 | $0.24 0.03 USD | |
Great Wall Motor Company Limited 2333.HK | $9.46 1.21 USD |
+0.85
|
$190.12B 24.31B USD | $14.23M 1.82M USD | $9.33 1.19 USD | $9.65 1.23 USD | $190.12B 24.31B USD | 14.11 | $0.67 0.09 USD | |
CRRC Corporation Limited 1766.HK | $4.23 0.54 USD |
-0.7
|
$189.5B 24.23B USD | $12.32M 1.58M USD | $4.22 0.54 USD | $4.33 0.55 USD | $189.5B 24.23B USD | 9.40 | $0.45 0.06 USD | |
Techtronic Industries Company Limited 0669.HK | $102.6 13.12 USD |
+0.1
|
$188.23B 24.07B USD | $6.96M 889.8K USD | $101.9 13.03 USD | $104.3 13.34 USD | $188.23B 24.07B USD | 24.66 | $4.16 0.53 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.74 0.35 USD |
+1.48
|
$178.94B 22.88B USD | $14.29M 1.83M USD | $2.71 0.35 USD | $2.76 0.35 USD | $178.94B 22.88B USD | 3.60 | $0.76 0.1 USD | |
China Resources Land Limited 1109.HK | $24.7 3.16 USD |
-1.98
|
$176.13B 22.52B USD | $8.19M 1.05M USD | $24.5 3.13 USD | $25.45 3.25 USD | $176.13B 22.52B USD | 5.17 | $4.77 0.61 USD | |
Galaxy Entertainment Group Limited 0027.HK | $40 5.11 USD |
-0.62
|
$174.94B 22.37B USD | $5.34M 683.02K USD | $39.9 5.1 USD | $40.45 5.17 USD | $174.94B 22.37B USD | 25.64 | $1.56 0.2 USD | |
CMOC Group Limited 3993.HK | $6.35 0.81 USD |
+0.16
|
$173.9B 22.24B USD | $47.97M 6.13M USD | $6.29 0.8 USD | $6.5 0.83 USD | $173.9B 22.24B USD | 39.68 | $0.16 0.02 USD | |
Sands China Ltd. 1928.HK | $21.35 2.73 USD |
+0.71
|
$172.79B 22.09B USD | $16.93M 2.16M USD | $20.8 2.66 USD | $21.4 2.74 USD | $172.79B 22.09B USD | 31.86 | $0.67 0.09 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.52 1.09 USD |
-0.12
|
$171.79B 21.97B USD | $13.25M 1.69M USD | $8.44 1.08 USD | $8.54 1.09 USD | $171.79B 21.97B USD | 3.76 | $2.26 0.29 USD | |
China Railway Group Limited 0390.HK | $3.97 0.51 USD |
+3.66
|
$171.51B 21.93B USD | $44.51M 5.69M USD | $3.85 0.49 USD | $4.08 0.52 USD | $171.51B 21.93B USD | 2.91 | $1.36 0.17 USD | |
Standard Chartered PLC 2888.HK | $64.85 8.29 USD |
+0.62
|
$171.11B 21.88B USD | $166.07K 21.23K USD | $64.55 8.25 USD | $65.4 8.36 USD | $171.11B 21.88B USD | 7.80 | $8.31 1.06 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $5.56 0.71 USD |
+2.21
|
$170.12B 21.75B USD | $18.33M 2.34M USD | $5.4 0.69 USD | $5.57 0.71 USD | $170.12B 21.75B USD | 8.42 | $0.66 0.08 USD | |
Yankuang Energy Group Company Limited 1171.HK | $17.5 2.24 USD |
-2.56
|
$169.02B 21.61B USD | $38.77M 4.96M USD | $17.1 2.19 USD | $17.8 2.28 USD | $169.02B 21.61B USD | 6.97 | $2.51 0.32 USD | |
Hang Seng Bank Limited 0011.HK | $86.95 11.12 USD |
-1.53
|
$166.23B 21.26B USD | $1.08M 138.51K USD | $86.95 11.12 USD | $88.75 11.35 USD | $166.23B 21.26B USD | 9.69 | $8.97 1.15 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $42.75 5.47 USD |
+4.27
|
$165.86B 21.21B USD | $15.75M 2.01M USD | $39.7 5.08 USD | $43.2 5.52 USD | $165.86B 21.21B USD | 12.11 | $3.53 0.45 USD | |
China Tower Corporation Limited 0788.HK | $0.9399 0.12 USD |
0
|
$165.45B 21.15B USD | $475.36M 60.78M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $165.45B 21.15B USD | 15.66 | $0.06 0.007 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $12.3 1.57 USD |
+0.16
|
$162.89B 20.83B USD | $4.5M 575.55K USD | $12.06 1.54 USD | $12.36 1.58 USD | $162.89B 20.83B USD | 24.60 | $0.5 0.06 USD | |
CLP Holdings Limited 0002.HK | $63.9 8.17 USD |
-0.08
|
$161.44B 20.64B USD | $1.88M 239.92K USD | $63.65 8.14 USD | $64.5 8.25 USD | $161.44B 20.64B USD | 24.29 | $2.63 0.34 USD | |
MTR Corporation Limited 0066.HK | $25.7 3.29 USD |
+1.18
|
$159.78B 20.43B USD | $3.11M 397.46K USD | $25.3 3.23 USD | $25.7 3.29 USD | $159.78B 20.43B USD | 20.56 | $1.25 0.16 USD | |
Prada S.p.A. 1913.HK | $61.8 7.9 USD |
-1.12
|
$158.14B 20.22B USD | $858.44K 109.76K USD | $61.6 7.88 USD | $62.6 8 USD | $158.14B 20.22B USD | 27.71 | $2.23 0.29 USD | |
CK Hutchison Holdings Limited 0001.HK | $40.65 5.2 USD |
-0.97
|
$155.69B 19.91B USD | $5.09M 650.99K USD | $40.6 5.19 USD | $41.4 5.29 USD | $155.69B 19.91B USD | 5.40 | $7.52 0.96 USD | |
Weichai Power Co., Ltd. 2338.HK | $15.64 2 USD |
+0.77
|
$153.89B 19.68B USD | $6.66M 851.06K USD | $15.2 1.94 USD | $15.76 2.02 USD | $153.89B 19.68B USD | 15.18 | $1.03 0.13 USD | |
China Coal Energy Company Limited 1898.HK | $8.16 1.04 USD |
-1.21
|
$152.38B 19.48B USD | $22.03M 2.82M USD | $8.08 1.03 USD | $8.25 1.05 USD | $152.38B 19.48B USD | 6.37 | $1.28 0.16 USD | |
BeiGene, Ltd. 6160.HK | $103 13.17 USD |
-0.96
|
$145.04B 18.54B USD | $1.74M 222.73K USD | $99.85 12.77 USD | $104 13.3 USD | $145.04B 18.54B USD | 0 | -$5.09 -0.6 USD | |
ZTE Corporation 0763.HK | $17.12 2.19 USD |
0
|
$143.82B 18.39B USD | $13.25M 1.69M USD | $17.06 2.18 USD | $17.4 2.22 USD | $143.82B 18.39B USD | 7.92 | $2.16 0.28 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $173.4 22.17 USD |
+2.12
|
$140.95B 18.02B USD | $1.68M 214.7K USD | $170 21.74 USD | $176.9 22.62 USD | $140.95B 18.02B USD | 14.89 | $11.64 1.49 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $9.08 1.16 USD |
+2.48
|
$136.61B 17.47B USD | $1.36M 173.79K USD | $8.9 1.14 USD | $9.12 1.17 USD | $136.61B 17.47B USD | 6.67 | $1.36 0.17 USD | |
Huaneng Power International, Inc. 0902.HK | $4.77 0.61 USD |
0
|
$134.69B 17.22B USD | $22.93M 2.93M USD | $4.72 0.6 USD | $4.91 0.63 USD | $134.69B 17.22B USD | 10.84 | $0.44 0.06 USD | |
Huatai Securities Co., Ltd. 6886.HK | $9.56 1.22 USD |
+2.25
|
$132.42B 16.93B USD | $1.47M 187.98K USD | $9.3 1.19 USD | $9.63 1.23 USD | $132.42B 16.93B USD | 6.54 | $1.46 0.19 USD | |
China International Capital Corporation Limited 3908.HK | $10.32 1.32 USD |
+4.77
|
$132.31B 16.92B USD | $25.07M 3.21M USD | $9.92 1.27 USD | $10.44 1.33 USD | $132.31B 16.92B USD | 8.12 | $1.27 0.16 USD | |
Yum China Holdings, Inc. 9987.HK | $332.4 42.5 USD |
-1.31
|
$130.67B 16.71B USD | $1.11M 141.36K USD | $327 41.81 USD | $333.8 42.68 USD | $130.67B 16.71B USD | 21.55 | $15.42 1.97 USD | |
CK Asset Holdings Limited 1113.HK | $36.6 4.68 USD |
-2.14
|
$129.88B 16.61B USD | $3.29M 420.64K USD | $36.35 4.65 USD | $37.3 4.77 USD | $129.88B 16.61B USD | 6.91 | $5.29 0.68 USD | |
China Communications Construction Company Limited 1800.HK | $3.81 0.49 USD |
+1.33
|
$126.18B 16.13B USD | $12.8M 1.64M USD | $3.76 0.48 USD | $3.87 0.49 USD | $126.18B 16.13B USD | 3.09 | $1.23 0.16 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $12.62 1.61 USD |
-1.25
|
$126.05B 16.12B USD | $5.52M 706.29K USD | $12.38 1.58 USD | $12.78 1.63 USD | $126.05B 16.12B USD | 19.12 | $0.66 0.08 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.34 0.3 USD |
-2.5
|
$125.23B 16.01B USD | $56K 7.16K USD | $2.31 0.3 USD | $2.4 0.31 USD | $125.23B 16.01B USD | 15.59 | $0.15 0.02 USD | |
Anhui Conch Cement Company Limited 0914.HK | $17.78 2.27 USD |
-0.78
|
$124.48B 15.92B USD | $5.03M 642.86K USD | $17.58 2.25 USD | $18.02 2.3 USD | $124.48B 15.92B USD | 7.22 | $2.46 0.31 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $6.33 0.81 USD |
+2.59
|
$124.33B 15.9B USD | $1.1M 141.1K USD | $6.22 0.8 USD | $6.35 0.81 USD | $124.33B 15.9B USD | 6.52 | $0.97 0.12 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.72 0.73 USD |
+0.18
|
$123.74B 15.82B USD | $27.11M 3.47M USD | $5.65 0.72 USD | $5.87 0.75 USD | $123.74B 15.82B USD | 7.72 | $0.74 0.09 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $37.95 4.85 USD |
+4.55
|
$123.11B 15.74B USD | $19.83M 2.54M USD | $35.75 4.57 USD | $38 4.86 USD | $123.11B 15.74B USD | 21.81 | $1.74 0.22 USD | |
China Overseas Land & Investment Limited 0688.HK | $10.9 1.39 USD |
-0.73
|
$119.3B 15.25B USD | $16.13M 2.06M USD | $10.8 1.38 USD | $11.18 1.43 USD | $119.3B 15.25B USD | 5.42 | $2.01 0.26 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $39.1 5 USD |
-5.56
|
$118.87B 15.2B USD | $7.02M 897.34K USD | $38.55 4.93 USD | $41.5 5.31 USD | $118.87B 15.2B USD | 16.42 | $2.38 0.3 USD | |
New Oriental Education & Technology Group Inc. 9901.HK | $71.75 9.17 USD |
-2.84
|
$118.75B 15.18B USD | $3.21M 410.02K USD | $71.3 9.12 USD | $73.85 9.44 USD | $118.75B 15.18B USD | 50.88 | $1.41 0.18 USD | |
Lenovo Group Limited 0992.HK | $9.53 1.22 USD |
+0.32
|
$118.09B 15.1B USD | $23.85M 3.05M USD | $9.38 1.2 USD | $9.62 1.23 USD | $118.09B 15.1B USD | 17.01 | $0.56 0.07 USD | |
Air China Limited 0753.HK | $4.14 0.53 USD |
+1.72
|
$117.97B 15.08B USD | $8.85M 1.13M USD | $4.08 0.52 USD | $4.17 0.53 USD | $117.97B 15.08B USD | 0 | -$0.77 -0.09 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.93 0.63 USD |
+1.44
|
$117.93B 15.08B USD | $12.11M 1.55M USD | $4.86 0.62 USD | $4.99 0.64 USD | $117.93B 15.08B USD | 2.46 | $2 0.26 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.44 0.18 USD |
+2.86
|
$117.65B 15.04B USD | $8.14M 1.04M USD | $1.41 0.18 USD | $1.45 0.19 USD | $117.65B 15.04B USD | 12.00 | $0.12 0.02 USD | |
CK Infrastructure Holdings Limited 1038.HK | $45.8 5.86 USD |
-0.87
|
$115.4B 14.76B USD | $917.8K 117.35K USD | $45.8 5.86 USD | $46.45 5.94 USD | $115.4B 14.76B USD | 14.40 | $3.18 0.41 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.5 0.58 USD |
-0.88
|
$113.61B 14.53B USD | $24.89M 3.18M USD | $4.44 0.57 USD | $4.63 0.59 USD | $113.61B 14.53B USD | 17.30 | $0.26 0.03 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $14.84 1.9 USD |
-3.51
|
$112.07B 14.33B USD | $5.54M 708.81K USD | $14.8 1.89 USD | $15.28 1.95 USD | $112.07B 14.33B USD | 41.22 | $0.36 0.05 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.97 0.76 USD |
+0.67
|
$111.4B 14.24B USD | $7.16M 915.01K USD | $5.91 0.76 USD | $6 0.77 USD | $111.4B 14.24B USD | 20.58 | $0.29 0.04 USD | |
Haitong Securities Co., Ltd. 6837.HK | $4.02 0.51 USD |
+1.77
|
$111.31B 14.23B USD | $4.09M 522.55K USD | $3.95 0.51 USD | $4.06 0.52 USD | $111.31B 14.23B USD | 10.05 | $0.4 0.05 USD | |
China Vanke Co., Ltd. 2202.HK | $5.68 0.73 USD |
-3.24
|
$109.43B 13.99B USD | $38.22M 4.89M USD | $5.67 0.72 USD | $5.92 0.76 USD | $109.43B 13.99B USD | 3.19 | $1.78 0.23 USD | |
Henderson Land Development Company Limited 0012.HK | $22.3 2.85 USD |
-3.88
|
$107.95B 13.8B USD | $7.87M 1.01M USD | $21.8 2.79 USD | $23.15 2.96 USD | $107.95B 13.8B USD | 10.37 | $2.15 0.27 USD | |
GF Securities Co., Ltd. 1776.HK | $8.88 1.14 USD |
+2.19
|
$107.07B 13.69B USD | $1.16M 148.68K USD | $8.77 1.12 USD | $9.01 1.15 USD | $107.07B 13.69B USD | 7.78 | $1.14 0.15 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.19 0.54 USD |
+3.2
|
$105.48B 13.49B USD | $33.55M 4.29M USD | $4.08 0.52 USD | $4.26 0.54 USD | $105.48B 13.49B USD | 5.66 | $0.74 0.09 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |