• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.15T
Total marketcap
$28.54B
Total volume
BTC 44.75%     ETH 19.28%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2706)
HKSE (2706)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK 336 HKD 42.88 USD
+0.36
3.22T HKD 410.56B USD 16.18M HKD 2.07M USD 333.8 HKD 42.59 USD 340 HKD 43.39 USD 3.22T HKD 410.56B USD 15.78 21.29 HKD 2.72 USD
Industrial and Commercial Bank of China Limited  1398.HK 4.34 HKD 0.55 USD
0
1.85T HKD 235.49B USD 115.98M HKD 14.8M USD 4.32 HKD 0.55 USD 4.38 HKD 0.56 USD 1.85T HKD 235.49B USD 4.01 1.08 HKD 0.14 USD
Alibaba Group Holding Limited  9988.HK 83.9 HKD 10.71 USD
+0.66
1.72T HKD 219.47B USD 32.63M HKD 4.16M USD 83 HKD 10.59 USD 84.35 HKD 10.76 USD 1.72T HKD 219.47B USD 22.25 3.77 HKD 0.48 USD
PetroChina Company Limited  0857.HK 5.77 HKD 0.74 USD
+2.67
1.55T HKD 198.32B USD 162.17M HKD 20.69M USD 5.6 HKD 0.71 USD 5.79 HKD 0.74 USD 1.55T HKD 198.32B USD 6.13 0.94 HKD 0.12 USD
China Mobile Limited  0941.HK 65.15 HKD 8.31 USD
+2.6
1.48T HKD 189.02B USD 22.95M HKD 2.93M USD 62.95 HKD 8.03 USD 65.8 HKD 8.4 USD 1.48T HKD 189.02B USD 9.81 6.64 HKD 0.85 USD
Agricultural Bank of China Limited  1288.HK 3.1 HKD 0.4 USD
-0.64
1.34T HKD 170.61B USD 65.78M HKD 8.39M USD 3.1 HKD 0.4 USD 3.13 HKD 0.4 USD 1.34T HKD 170.61B USD 3.97 0.78 HKD 0.1 USD
China Construction Bank Corporation  0939.HK 5.14 HKD 0.66 USD
0
1.29T HKD 164.6B USD 223.99M HKD 28.58M USD 5.13 HKD 0.65 USD 5.17 HKD 0.66 USD 1.29T HKD 164.6B USD 3.61 1.42 HKD 0.18 USD
Bank of China Limited  3988.HK 3.19 HKD 0.41 USD
+0.63
1.2T HKD 153.19B USD 249.79M HKD 31.87M USD 3.16 HKD 0.4 USD 3.19 HKD 0.41 USD 1.2T HKD 153.19B USD 3.93 0.81 HKD 0.1 USD
HSBC Holdings plc  0005.HK 60 HKD 7.66 USD
+0.08
1.19T HKD 152.38B USD 12.77M HKD 1.63M USD 59.75 HKD 7.62 USD 60.15 HKD 7.68 USD 1.19T HKD 152.38B USD 6.82 8.79 HKD 1.12 USD
China Life Insurance Company Limited  2628.HK 13.54 HKD 1.73 USD
-0.88
993.03B HKD 126.72B USD 18.68M HKD 2.38M USD 13.52 HKD 1.73 USD 13.82 HKD 1.76 USD 993.03B HKD 126.72B USD 7.87 1.72 HKD 0.22 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK 53.45 HKD 6.82 USD
+0.09
972.58B HKD 124.11B USD 14.2M HKD 1.81M USD 53.15 HKD 6.78 USD 54.1 HKD 6.9 USD 972.58B HKD 124.11B USD 8.86 6.03 HKD 0.77 USD
China Merchants Bank Co., Ltd.  3968.HK 37.85 HKD 4.83 USD
+0.26
946.33B HKD 120.76B USD 7.04M HKD 897.71K USD 37.8 HKD 4.82 USD 38.2 HKD 4.87 USD 946.33B HKD 120.76B USD 6.40 5.91 HKD 0.75 USD
AIA Group Limited  1299.HK 80.75 HKD 10.3 USD
-0.68
934.83B HKD 119.29B USD 13.68M HKD 1.75M USD 79.8 HKD 10.18 USD 81.2 HKD 10.36 USD 934.83B HKD 119.29B USD 425.00 0.19 HKD 0.02 USD
China Petroleum & Chemical Corporation  0386.HK 5.17 HKD 0.66 USD
+2.17
830.9B HKD 106.03B USD 161.53M HKD 20.61M USD 5.02 HKD 0.64 USD 5.18 HKD 0.66 USD 830.9B HKD 106.03B USD 8.91 0.58 HKD 0.07 USD
BYD Company Limited  1211.HK 251.2 HKD 32.05 USD
+1.37
806.08B HKD 102.86B USD 5.7M HKD 727.56K USD 247.6 HKD 31.59 USD 252.8 HKD 32.26 USD 806.08B HKD 102.86B USD 33.27 7.55 HKD 0.96 USD
Meituan  3690.HK 127.1 HKD 16.22 USD
+2.17
776.79B HKD 99.12B USD 27.79M HKD 3.55M USD 124.5 HKD 15.89 USD 128 HKD 16.33 USD 776.79B HKD 99.12B USD 302.61 0.42 HKD 0.05 USD
China Shenhua Energy Company Limited  1088.HK 26.05 HKD 3.32 USD
-0.38
617.5B HKD 78.8B USD 24.47M HKD 3.12M USD 25.85 HKD 3.3 USD 26.2 HKD 3.34 USD 617.5B HKD 78.8B USD 6.67 3.9 HKD 0.5 USD
China Telecom Corporation Limited  0728.HK 4.05 HKD 0.52 USD
+2.79
593.32B HKD 75.71B USD 45.49M HKD 5.8M USD 3.93 HKD 0.5 USD 4.08 HKD 0.52 USD 593.32B HKD 75.71B USD 12.27 0.33 HKD 0.04 USD
CNOOC Limited  0883.HK 11.88 HKD 1.52 USD
+0.85
587.8B HKD 75.01B USD 61.04M HKD 7.79M USD 11.72 HKD 1.5 USD 11.96 HKD 1.53 USD 587.8B HKD 75.01B USD 3.54 3.35 HKD 0.43 USD
Postal Savings Bank of China Co., Ltd.  1658.HK 5.34 HKD 0.68 USD
+1.71
567.18B HKD 72.38B USD 59.31M HKD 7.57M USD 5.23 HKD 0.67 USD 5.37 HKD 0.69 USD 567.18B HKD 72.38B USD 5.62 0.95 HKD 0.12 USD
Nongfu Spring Co., Ltd.  9633.HK 42.7 HKD 5.45 USD
+0.12
474.63B HKD 60.57B USD 2.69M HKD 342.97K USD 42.35 HKD 5.4 USD 43.1 HKD 5.5 USD 474.63B HKD 60.57B USD 50.23 0.85 HKD 0.11 USD
NetEase, Inc.  9999.HK 146.3 HKD 18.67 USD
+1.74
471.78B HKD 60.2B USD 8.61M HKD 1.1M USD 143.5 HKD 18.31 USD 147.5 HKD 18.82 USD 471.78B HKD 60.2B USD 18.95 7.72 HKD 0.99 USD
JD.com, Inc.  9618.HK 145 HKD 18.5 USD
+0.21
456.43B HKD 58.24B USD 6.66M HKD 850.45K USD 143.2 HKD 18.27 USD 145.9 HKD 18.62 USD 456.43B HKD 58.24B USD 21.44 6.76 HKD 0.86 USD
Bank of Communications Co., Ltd.  3328.HK 5.31 HKD 0.68 USD
0
441.49B HKD 56.34B USD 12.07M HKD 1.54M USD 5.29 HKD 0.68 USD 5.35 HKD 0.68 USD 441.49B HKD 56.34B USD 4.14 1.28 HKD 0.16 USD
Hong Kong Exchanges and Clearing Limited  0388.HK 308.8 HKD 39.4 USD
-0.06
391.51B HKD 49.96B USD 2.52M HKD 321.51K USD 307.4 HKD 39.23 USD 310 HKD 39.56 USD 391.51B HKD 49.96B USD 38.74 7.97 HKD 1.02 USD
Baidu, Inc.  9888.HK 132.7 HKD 16.93 USD
+1.61
371.13B HKD 47.36B USD 8.91M HKD 1.14M USD 129.8 HKD 16.56 USD 134 HKD 17.1 USD 371.13B HKD 47.36B USD 23.15 5.73 HKD 0.73 USD
Zijin Mining Group Company Limited  2899.HK 11.62 HKD 1.48 USD
+1.04
333.54B HKD 42.56B USD 17.06M HKD 2.18M USD 11.54 HKD 1.47 USD 11.94 HKD 1.52 USD 333.54B HKD 42.56B USD 14.34 0.81 HKD 0.1 USD
CITIC Securities Company Limited  6030.HK 15.08 HKD 1.92 USD
+0.67
318.29B HKD 40.61B USD 4.35M HKD 555.2K USD 14.98 HKD 1.91 USD 15.2 HKD 1.94 USD 318.29B HKD 40.61B USD 9.60 1.57 HKD 0.2 USD
China CITIC Bank Corporation Limited  0998.HK 4.35 HKD 0.56 USD
-0.23
312.89B HKD 39.93B USD 22.63M HKD 2.89M USD 4.33 HKD 0.55 USD 4.38 HKD 0.56 USD 312.89B HKD 39.93B USD 3.56 1.22 HKD 0.16 USD
Prudential plc  2378.HK 110.7 HKD 14.13 USD
-0.09
304.78B HKD 38.89B USD 307.66K HKD 39.26K USD 108.4 HKD 13.83 USD 110.8 HKD 14.14 USD 304.78B HKD 38.89B USD 38.84 2.85 HKD 0.36 USD
Sun Hung Kai Properties Limited  0016.HK 102.7 HKD 13.11 USD
+0.2
297.62B HKD 37.98B USD 1.63M HKD 208.31K USD 101.7 HKD 12.98 USD 103.6 HKD 13.22 USD 297.62B HKD 37.98B USD 15.84 6.48 HKD 0.83 USD
CITIC Limited  0267.HK 9.9 HKD 1.26 USD
+0.1
287.99B HKD 36.75B USD 5.19M HKD 662.73K USD 9.85 HKD 1.26 USD 9.97 HKD 1.27 USD 287.99B HKD 36.75B USD 3.82 2.59 HKD 0.33 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK 21.1 HKD 2.69 USD
+0.96
280.8B HKD 35.83B USD 7.96M HKD 1.02M USD 20.8 HKD 2.65 USD 21.4 HKD 2.73 USD 280.8B HKD 35.83B USD 6.69 3.15 HKD 0.4 USD
Budweiser Brewing Company APAC Limited  1876.HK 21.05 HKD 2.69 USD
+0.24
278.77B HKD 35.57B USD 10.46M HKD 1.34M USD 20.85 HKD 2.66 USD 21.25 HKD 2.71 USD 278.77B HKD 35.57B USD 37.58 0.56 HKD 0.07 USD
The People's Insurance Company (Group) of China Limited  1339.HK 3.15 HKD 0.4 USD
+1.61
272.85B HKD 34.82B USD 42.52M HKD 5.43M USD 3.09 HKD 0.39 USD 3.16 HKD 0.4 USD 272.85B HKD 34.82B USD 5.25 0.6 HKD 0.08 USD
Xiaomi Corporation  1810.HK 10.84 HKD 1.38 USD
-0.37
270.81B HKD 34.56B USD 45.29M HKD 5.78M USD 10.7 HKD 1.37 USD 10.98 HKD 1.4 USD 270.81B HKD 34.56B USD 33.87 0.32 HKD 0.04 USD
BOC Hong Kong (Holdings) Limited  2388.HK 24.45 HKD 3.12 USD
+0.82
258.5B HKD 32.99B USD 5.89M HKD 752.01K USD 24.15 HKD 3.08 USD 24.55 HKD 3.13 USD 258.5B HKD 32.99B USD 9.47 2.58 HKD 0.33 USD
Kuaishou Technology  1024.HK 58.4 HKD 7.45 USD
+2.82
253.13B HKD 32.3B USD 15.92M HKD 2.03M USD 56.75 HKD 7.24 USD 58.65 HKD 7.48 USD 253.13B HKD 32.3B USD 0 -2.1 HKD -0.2 USD
Li Auto Inc.  2015.HK 125.1 HKD 15.96 USD
+0.89
244.49B HKD 31.2B USD 5.52M HKD 704.64K USD 122.8 HKD 15.67 USD 126.4 HKD 16.13 USD 244.49B HKD 31.2B USD 0 -0.65 HKD -0.08 USD
Semiconductor Manufacturing International Corporation  0981.HK 21.15 HKD 2.7 USD
-0.7
241.35B HKD 30.8B USD 20.95M HKD 2.67M USD 21.05 HKD 2.69 USD 21.55 HKD 2.75 USD 241.35B HKD 30.8B USD 13.47 1.57 HKD 0.2 USD
ANTA Sports Products Limited  2020.HK 85 HKD 10.85 USD
+2.16
240.92B HKD 30.74B USD 4.44M HKD 567.09K USD 83.4 HKD 10.64 USD 85.55 HKD 10.92 USD 240.92B HKD 30.74B USD 28.33 3 HKD 0.38 USD
China Resources Land Limited  1109.HK 32.3 HKD 4.12 USD
+0.14
230.33B HKD 29.39B USD 5.97M HKD 761.89K USD 32.15 HKD 4.1 USD 32.9 HKD 4.2 USD 230.33B HKD 29.39B USD 7.44 4.34 HKD 0.55 USD
MTR Corporation Limited  0066.HK 37.05 HKD 4.73 USD
+0.14
229.79B HKD 29.32B USD 1.36M HKD 173.64K USD 36.75 HKD 4.69 USD 37.1 HKD 4.73 USD 229.79B HKD 29.32B USD 23.30 1.59 HKD 0.2 USD
Haier Smart Home Co., Ltd.  6690.HK 23.5 HKD 3 USD
-1.26
222.53B HKD 28.4B USD 10.2M HKD 1.3M USD 23.35 HKD 2.98 USD 24.15 HKD 3.08 USD 222.53B HKD 28.4B USD 12.98 1.81 HKD 0.23 USD
Galaxy Entertainment Group Limited  0027.HK 50.6 HKD 6.46 USD
+0.7
221.07B HKD 28.21B USD 4.41M HKD 563.21K USD 50.3 HKD 6.42 USD 51.05 HKD 6.51 USD 221.07B HKD 28.21B USD 0 -0.82 HKD -0.1 USD
Sands China Ltd.  1928.HK 27.3 HKD 3.48 USD
+0.18
220.94B HKD 28.19B USD 6.85M HKD 874.09K USD 27.2 HKD 3.47 USD 27.75 HKD 3.54 USD 220.94B HKD 28.19B USD 0 -1.58 HKD -0.2 USD
WuXi AppTec Co., Ltd.  2359.HK 66.9 HKD 8.54 USD
+5.35
219.55B HKD 28.02B USD 2.54M HKD 323.77K USD 63.7 HKD 8.13 USD 67.8 HKD 8.65 USD 219.55B HKD 28.02B USD 20.52 3.26 HKD 0.42 USD
Hang Seng Bank Limited  0011.HK 112.8 HKD 14.39 USD
+0.36
215.66B HKD 27.52B USD 1.02M HKD 129.69K USD 111.4 HKD 14.22 USD 112.9 HKD 14.41 USD 215.66B HKD 27.52B USD 22.29 5.06 HKD 0.65 USD
PICC Property and Casualty Company Limited  2328.HK 9.66 HKD 1.23 USD
+0.31
214.87B HKD 27.42B USD 29.98M HKD 3.83M USD 9.59 HKD 1.22 USD 9.71 HKD 1.24 USD 214.87B HKD 27.42B USD 7.31 1.32 HKD 0.17 USD
CRRC Corporation Limited  1766.HK 4.88 HKD 0.62 USD
+0.41
203.24B HKD 25.93B USD 10.11M HKD 1.29M USD 4.8 HKD 0.61 USD 4.91 HKD 0.63 USD 203.24B HKD 25.93B USD 10.60 0.46 HKD 0.06 USD
China Railway Group Limited  0390.HK 5.33 HKD 0.68 USD
-1.3
197.42B HKD 25.19B USD 13.14M HKD 1.68M USD 5.3 HKD 0.68 USD 5.47 HKD 0.7 USD 197.42B HKD 25.19B USD 3.94 1.35 HKD 0.17 USD
Yum China Holdings, Inc.  9987.HK 471.2 HKD 60.13 USD
+0.55
196.76B HKD 25.11B USD 360.2K HKD 45.96K USD 464.6 HKD 59.29 USD 474 HKD 60.48 USD 196.76B HKD 25.11B USD 39.89 11.81 HKD 1.51 USD
China Overseas Land & Investment Limited  0688.HK 17.7 HKD 2.26 USD
-0.56
194.17B HKD 24.78B USD 15M HKD 1.91M USD 17.48 HKD 2.23 USD 17.96 HKD 2.29 USD 194.17B HKD 24.78B USD 7.53 2.35 HKD 0.3 USD
China Everbright Bank Company Limited  6818.HK 2.5 HKD 0.32 USD
0
193.82B HKD 24.73B USD 7.68M HKD 979.54K USD 2.49 HKD 0.32 USD 2.52 HKD 0.32 USD 193.82B HKD 24.73B USD 3.24 0.77 HKD 0.1 USD
WuXi Biologics (Cayman) Inc.  2269.HK 44.85 HKD 5.72 USD
+2.99
189.5B HKD 24.18B USD 16.93M HKD 2.16M USD 43.65 HKD 5.57 USD 45.75 HKD 5.84 USD 189.5B HKD 24.18B USD 41.52 1.08 HKD 0.14 USD
CK Hutchison Holdings Limited  0001.HK 49.3 HKD 6.29 USD
+0.92
188.82B HKD 24.09B USD 3.38M HKD 430.72K USD 48.05 HKD 6.13 USD 49.6 HKD 6.33 USD 188.82B HKD 24.09B USD 5.07 9.71 HKD 1.24 USD
Standard Chartered PLC  2888.HK 65.8 HKD 8.4 USD
-0.53
185.29B HKD 23.64B USD 801.68K HKD 102.3K USD 65.25 HKD 8.33 USD 66.4 HKD 8.47 USD 185.29B HKD 23.64B USD 9.33 7.05 HKD 0.9 USD
China Vanke Co., Ltd.  2202.HK 11.16 HKD 1.42 USD
-1.41
185.27B HKD 23.64B USD 7.07M HKD 902.4K USD 11.12 HKD 1.42 USD 11.4 HKD 1.45 USD 185.27B HKD 23.64B USD 5.19 2.15 HKD 0.27 USD
China Unicom (Hong Kong) Limited  0762.HK 5.97 HKD 0.76 USD
+2.58
184.55B HKD 23.55B USD 16.83M HKD 2.15M USD 5.78 HKD 0.74 USD 5.98 HKD 0.76 USD 184.55B HKD 23.55B USD 9.78 0.61 HKD 0.08 USD
Great Wall Motor Company Limited  2333.HK 8.61 HKD 1.1 USD
-1.03
184.09B HKD 23.49B USD 28.57M HKD 3.65M USD 8.46 HKD 1.08 USD 8.95 HKD 1.14 USD 184.09B HKD 23.49B USD 10.37 0.83 HKD 0.11 USD
Trip.com Group Limited  9961.HK 284.8 HKD 36.34 USD
+0.85
184.02B HKD 23.48B USD 3.78M HKD 482.57K USD 278.6 HKD 35.55 USD 287.4 HKD 36.67 USD 184.02B HKD 23.48B USD 118.17 2.41 HKD 0.31 USD
ZTE Corporation  0763.HK 25.45 HKD 3.25 USD
+3.25
183.07B HKD 23.36B USD 7M HKD 893.59K USD 24.6 HKD 3.14 USD 25.55 HKD 3.26 USD 183.07B HKD 23.36B USD 12.72 2 HKD 0.26 USD
China Minsheng Banking Corp., Ltd.  1988.HK 3.19 HKD 0.41 USD
-0.62
182.43B HKD 23.28B USD 14.09M HKD 1.8M USD 3.18 HKD 0.41 USD 3.22 HKD 0.41 USD 182.43B HKD 23.28B USD 3.98 0.8 HKD 0.1 USD
ZTO Express (Cayman) Inc.  2057.HK 215.2 HKD 27.46 USD
+0.75
175.84B HKD 22.44B USD 92.9K HKD 11.85K USD 214 HKD 27.31 USD 217.2 HKD 27.72 USD 175.84B HKD 22.44B USD 20.81 10.34 HKD 1.32 USD
BeiGene, Ltd.  6160.HK 129.8 HKD 16.56 USD
-1.67
173.28B HKD 22.11B USD 887.8K HKD 113.29K USD 128.5 HKD 16.4 USD 131.9 HKD 16.83 USD 173.28B HKD 22.11B USD 0 -11.46 HKD -1.4 USD
China Resources Beer (Holdings) Company Limited  0291.HK 53 HKD 6.76 USD
+2.91
171.93B HKD 21.94B USD 6.13M HKD 782.49K USD 51.6 HKD 6.58 USD 53.2 HKD 6.79 USD 171.93B HKD 21.94B USD 36.05 1.47 HKD 0.19 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK 7.29 HKD 0.93 USD
-1.88
168.19B HKD 21.46B USD 25.97M HKD 3.31M USD 7.22 HKD 0.92 USD 7.49 HKD 0.96 USD 168.19B HKD 21.46B USD 1.14 6.35 HKD 0.81 USD
JD Health International Inc.  6618.HK 50.9 HKD 6.5 USD
+0.3
161.86B HKD 20.65B USD 13.53M HKD 1.73M USD 48.85 HKD 6.23 USD 51.55 HKD 6.58 USD 161.86B HKD 20.65B USD 391.53 0.13 HKD 0.02 USD
CK Asset Holdings Limited  1113.HK 45.15 HKD 5.76 USD
+1.23
161.55B HKD 20.62B USD 3.21M HKD 410.24K USD 44.45 HKD 5.67 USD 45.3 HKD 5.78 USD 161.55B HKD 20.62B USD 8.22 5.49 HKD 0.7 USD
China Tower Corporation Limited  0788.HK 0.9 HKD 0.11 USD
0
158.41B HKD 20.21B USD 44.22M HKD 5.64M USD 0.89 HKD 0.11 USD 0.91 HKD 0.12 USD 158.41B HKD 20.21B USD 15.00 0.06 HKD 0.007 USD
China Communications Construction Company Limited  1800.HK 4.9 HKD 0.63 USD
+1.03
157.09B HKD 20.05B USD 13.47M HKD 1.72M USD 4.85 HKD 0.62 USD 4.95 HKD 0.63 USD 157.09B HKD 20.05B USD 3.88 1.26 HKD 0.16 USD
China International Capital Corporation Limited  3908.HK 14.32 HKD 1.83 USD
-0.69
154.47B HKD 19.71B USD 6.96M HKD 887.72K USD 14.26 HKD 1.82 USD 14.56 HKD 1.86 USD 154.47B HKD 19.71B USD 8.89 1.61 HKD 0.21 USD
CGN Power Co., Ltd.  1816.HK 1.92 HKD 0.25 USD
+1.05
152.26B HKD 19.43B USD 36.43M HKD 4.65M USD 1.9 HKD 0.24 USD 1.95 HKD 0.25 USD 152.26B HKD 19.43B USD 8.72 0.22 HKD 0.03 USD
Chow Tai Fook Jewellery Group Limited  1929.HK 14.3 HKD 1.82 USD
+3.62
147.77B HKD 18.86B USD 16.77M HKD 2.14M USD 14.04 HKD 1.79 USD 15 HKD 1.91 USD 147.77B HKD 18.86B USD 22.34 0.64 HKD 0.08 USD
China Railway Construction Corporation Limited  1186.HK 6.21 HKD 0.79 USD
+0.16
146.73B HKD 18.72B USD 9.1M HKD 1.16M USD 6.17 HKD 0.79 USD 6.33 HKD 0.81 USD 146.73B HKD 18.72B USD 3.15 1.97 HKD 0.25 USD
Anhui Conch Cement Company Limited  0914.HK 21.35 HKD 2.72 USD
0
145.61B HKD 18.58B USD 4.25M HKD 542.19K USD 21.2 HKD 2.71 USD 21.6 HKD 2.76 USD 145.61B HKD 18.58B USD 7.67 2.78 HKD 0.35 USD
CLP Holdings Limited  0002.HK 56.95 HKD 7.27 USD
+0.35
145.15B HKD 18.52B USD 1.25M HKD 159.74K USD 56.4 HKD 7.2 USD 57 HKD 7.27 USD 145.15B HKD 18.52B USD 153.91 0.37 HKD 0.05 USD
Prada S.p.A.  1913.HK 55.65 HKD 7.1 USD
+2.02
142.79B HKD 18.22B USD 247.89K HKD 31.63K USD 54.85 HKD 7 USD 56.35 HKD 7.19 USD 142.79B HKD 18.22B USD 36.13 1.54 HKD 0.2 USD
Huaneng Power International, Inc.  0902.HK 4.95 HKD 0.63 USD
+1.64
141.74B HKD 18.09B USD 52.49M HKD 6.7M USD 4.85 HKD 0.62 USD 5.06 HKD 0.65 USD 141.74B HKD 18.09B USD 0 -0.46 HKD -0.05 USD
Ganfeng Lithium Group Co., Ltd.  1772.HK 54.5 HKD 6.95 USD
+1.4
136.91B HKD 17.47B USD 3.79M HKD 483.77K USD 53.55 HKD 6.83 USD 55.15 HKD 7.04 USD 136.91B HKD 17.47B USD 5.15 10.57 HKD 1.35 USD
China Longyuan Power Group Corporation Limited  0916.HK 8.55 HKD 1.09 USD
+2.27
136.75B HKD 17.45B USD 15.76M HKD 2.01M USD 8.36 HKD 1.07 USD 8.62 HKD 1.1 USD 136.75B HKD 17.45B USD 12.95 0.66 HKD 0.08 USD
Techtronic Industries Company Limited  0669.HK 74.45 HKD 9.5 USD
-0.6
136.6B HKD 17.43B USD 2.83M HKD 361.48K USD 73.65 HKD 9.4 USD 74.75 HKD 9.54 USD 136.6B HKD 17.43B USD 16.18 4.6 HKD 0.59 USD
Yankuang Energy Group Company Limited  1171.HK 21 HKD 2.68 USD
-2.55
136.17B HKD 17.38B USD 10.83M HKD 1.38M USD 20.95 HKD 2.67 USD 21.6 HKD 2.76 USD 136.17B HKD 17.38B USD 3.15 6.65 HKD 0.85 USD
Air China Limited  0753.HK 5.75 HKD 0.73 USD
+2.5
135.03B HKD 17.23B USD 11.31M HKD 1.44M USD 5.61 HKD 0.72 USD 5.78 HKD 0.74 USD 135.03B HKD 17.23B USD 0 -2.62 HKD -0.3 USD
Huatai Securities Co., Ltd.  6886.HK 9.95 HKD 1.27 USD
-0.3
130.43B HKD 16.64B USD 5.09M HKD 649.5K USD 9.92 HKD 1.27 USD 10.06 HKD 1.28 USD 130.43B HKD 16.64B USD 7.10 1.4 HKD 0.18 USD
The Hong Kong and China Gas Company Limited  0003.HK 6.97 HKD 0.89 USD
-0.99
130.06B HKD 16.6B USD 11.94M HKD 1.52M USD 6.94 HKD 0.89 USD 7.07 HKD 0.9 USD 130.06B HKD 16.6B USD 26.80 0.26 HKD 0.03 USD
Wharf Real Estate Investment Company Limited  1997.HK 42.2 HKD 5.38 USD
+0.72
128.12B HKD 16.35B USD 1.7M HKD 217.36K USD 41.6 HKD 5.31 USD 42.4 HKD 5.41 USD 128.12B HKD 16.35B USD 0 -2.99 HKD -0.3 USD
Guotai Junan Securities Co., Ltd.  2611.HK 9.17 HKD 1.17 USD
+0.98
127.77B HKD 16.3B USD 778.6K HKD 99.35K USD 9.11 HKD 1.16 USD 9.3 HKD 1.19 USD 127.77B HKD 16.3B USD 6.45 1.42 HKD 0.18 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK 3.21 HKD 0.41 USD
-0.31
126.87B HKD 16.19B USD 46K HKD 5.87K USD 3.2 HKD 0.41 USD 3.25 HKD 0.41 USD 126.87B HKD 16.19B USD 3.48 0.92 HKD 0.12 USD
Tsingtao Brewery Company Limited  0168.HK 69.3 HKD 8.84 USD
+1.91
123.03B HKD 15.7B USD 3.05M HKD 389.42K USD 68.5 HKD 8.74 USD 69.85 HKD 8.91 USD 123.03B HKD 15.7B USD 21.25 3.26 HKD 0.42 USD
China Merchants Securities Co., Ltd.  6099.HK 7.56 HKD 0.96 USD
+0.8
122.9B HKD 15.68B USD 466.6K HKD 59.54K USD 7.48 HKD 0.95 USD 7.58 HKD 0.97 USD 122.9B HKD 15.68B USD 7.20 1.05 HKD 0.13 USD
Li Ning Company Limited  2331.HK 46.4 HKD 5.92 USD
-0.22
122.31B HKD 15.61B USD 9.44M HKD 1.21M USD 45.95 HKD 5.86 USD 46.9 HKD 5.98 USD 122.31B HKD 15.61B USD 24.42 1.9 HKD 0.24 USD
CMOC Group Limited  3993.HK 4.31 HKD 0.55 USD
+0.7
122.23B HKD 15.6B USD 14.51M HKD 1.85M USD 4.28 HKD 0.55 USD 4.42 HKD 0.56 USD 122.23B HKD 15.6B USD 18.73 0.23 HKD 0.03 USD
Longfor Group Holdings Limited  0960.HK 19.14 HKD 2.44 USD
+0.42
121.38B HKD 15.49B USD 15.69M HKD 2M USD 18.82 HKD 2.4 USD 19.44 HKD 2.48 USD 121.38B HKD 15.49B USD 4.08 4.68 HKD 0.6 USD
Link Real Estate Investment Trust  0823.HK 47.3 HKD 6.04 USD
+1.07
120.8B HKD 15.41B USD 4.95M HKD 631.66K USD 46.8 HKD 5.97 USD 47.65 HKD 6.08 USD 120.8B HKD 15.41B USD 7.05 6.7 HKD 0.85 USD
Haitong Securities Co., Ltd.  6837.HK 5.27 HKD 0.67 USD
-0.38
119.88B HKD 15.3B USD 4.64M HKD 592.6K USD 5.23 HKD 0.67 USD 5.3 HKD 0.68 USD 119.88B HKD 15.3B USD 8.23 0.64 HKD 0.08 USD
China Mengniu Dairy Company Limited  2319.HK 30.05 HKD 3.83 USD
-0.99
119.83B HKD 15.29B USD 9.9M HKD 1.26M USD 29.9 HKD 3.82 USD 30.65 HKD 3.91 USD 119.83B HKD 15.29B USD 20.72 1.45 HKD 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK 1.59 HKD 0.2 USD
+0.63
118.26B HKD 15.09B USD 3.96M HKD 504.7K USD 1.57 HKD 0.2 USD 1.6 HKD 0.2 USD 118.26B HKD 15.09B USD 9.93 0.16 HKD 0.02 USD
GF Securities Co., Ltd.  1776.HK 11 HKD 1.4 USD
-1.08
117.57B HKD 15B USD 1.88M HKD 240.35K USD 11 HKD 1.4 USD 11.18 HKD 1.43 USD 117.57B HKD 15B USD 8.94 1.23 HKD 0.16 USD
Shandong Gold Mining Co., Ltd.  1787.HK 15.76 HKD 2.01 USD
+2.6
117.04B HKD 14.93B USD 5.05M HKD 643.83K USD 15.54 HKD 1.98 USD 16.16 HKD 2.06 USD 117.04B HKD 14.93B USD 65.66 0.24 HKD 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here