Home
STOCKS

Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (2713)

HKSE (2713)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$650.00 83.11 USD	+0.08	HK$5.89T 752.93B USD	HK$13.09M 1.67M USD	HK$641.00 81.96 USD	HK$662.00 84.64 USD	HK$5.89T 752.93B USD	26.73	HK$24.31 3.11 USD
ABC 1288.HK	HK$6.23 0.8 USD	+1.3	HK$3.08T 394.43B USD	HK$111.63M 14.27M USD	HK$6.12 0.78 USD	HK$6.23 0.8 USD	HK$3.08T 394.43B USD	7.32	HK$0.85 0.11 USD
Alibaba Group Holding Limited 9988.HK	HK$160.40 20.51 USD	-1.84	HK$3.06T 391.48B USD	HK$73.06M 9.34M USD	HK$158.60 20.28 USD	HK$162.40 20.76 USD	HK$3.06T 391.48B USD	19.04	HK$8.42 1.08 USD
ICBC 1398.HK	HK$6.49 0.83 USD	+0.62	HK$2.97T 379.18B USD	HK$172.47M 22.05M USD	HK$6.44 0.82 USD	HK$6.50 0.83 USD	HK$2.97T 379.18B USD	6.00	HK$1.08 0.14 USD
CCB 0939.HK	HK$8.33 1.07 USD	+0.48	HK$2.22T 284.28B USD	HK$170.77M 21.84M USD	HK$8.30 1.06 USD	HK$8.37 1.07 USD	HK$2.22T 284.28B USD	5.86	HK$1.42 0.18 USD
CHINA MOBILE 0941.HK	HK$88.50 11.32 USD	+0.8	HK$1.94T 248.03B USD	HK$22.31M 2.85M USD	HK$87.65 11.21 USD	HK$88.75 11.35 USD	HK$1.94T 248.03B USD	12.36	HK$7.16 0.92 USD
HSBC HOLDINGS 0005.HK	HK$112.40 14.37 USD	+1.72	HK$1.93T 246.7B USD	HK$14.73M 1.88M USD	HK$111.40 14.24 USD	HK$113.00 14.45 USD	HK$1.93T 246.7B USD	15.23	HK$7.38 0.94 USD
PETROCHINA 0857.HK	HK$8.82 1.13 USD	+0.68	HK$1.91T 244.66B USD	HK$93.47M 11.95M USD	HK$8.63 1.1 USD	HK$8.83 1.13 USD	HK$1.91T 244.66B USD	9.38	HK$0.94 0.12 USD
Bank of China Limited 3988.HK	HK$4.67 0.6 USD	+1.3	HK$1.87T 239.14B USD	HK$197.76M 25.29M USD	HK$4.63 0.59 USD	HK$4.67 0.6 USD	HK$1.87T 239.14B USD	5.69	HK$0.82 0.1 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.10 6.66 USD	+1.17	HK$1.21T 154.31B USD	HK$17.62M 2.25M USD	HK$51.10 6.53 USD	HK$52.15 6.67 USD	HK$1.21T 154.31B USD	8.38	HK$6.21 0.79 USD
China Life Insurance Company Limited 2628.HK	HK$26.50 3.39 USD	-0.53	HK$1.19T 152.35B USD	HK$64.39M 8.23M USD	HK$26.12 3.34 USD	HK$27.08 3.46 USD	HK$1.19T 152.35B USD	4.03	HK$6.57 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$59.40 7.6 USD	+0.34	HK$1.13T 144.67B USD	HK$31.95M 4.09M USD	HK$58.85 7.52 USD	HK$59.70 7.63 USD	HK$1.13T 144.67B USD	7.10	HK$8.36 1.07 USD
XIAOMI-W 1810.HK	HK$42.98 5.5 USD	+1.46	HK$1.12T 143.11B USD	HK$152.39M 19.49M USD	HK$42.36 5.42 USD	HK$43.42 5.55 USD	HK$1.12T 143.11B USD	27.37	HK$1.57 0.2 USD
CNOOC 0883.HK	HK$22.38 2.86 USD	-0.27	HK$1.09T 139.55B USD	HK$85.59M 10.94M USD	HK$21.98 2.81 USD	HK$22.50 2.88 USD	HK$1.09T 139.55B USD	7.90	HK$2.83 0.36 USD
BYD COMPANY 1211.HK	HK$101.30 12.95 USD	-0.49	HK$958.80B 122.59B USD	HK$14.58M 1.86M USD	HK$100.60 12.86 USD	HK$103.30 13.21 USD	HK$958.80B 122.59B USD	66.64	HK$1.52 0.19 USD
CHINA SHENHUA 1088.HK	HK$42.80 5.47 USD	-1.52	HK$915.25B 117.03B USD	HK$13.68M 1.75M USD	HK$42.02 5.37 USD	HK$43.48 5.56 USD	HK$915.25B 117.03B USD	14.31	HK$2.99 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$32.82 4.2 USD	-1.08	HK$862.45B 110.27B USD	HK$35.58M 4.55M USD	HK$32.46 4.15 USD	HK$33.52 4.29 USD	HK$862.45B 110.27B USD	17.93	HK$1.83 0.23 USD
AIA 1299.HK	HK$82.35 10.53 USD	+1.29	HK$861.85B 110.2B USD	HK$29.27M 3.74M USD	HK$81.50 10.42 USD	HK$83.55 10.68 USD	HK$861.85B 110.2B USD	18.88	HK$4.36 0.56 USD
SPDR Gold Trust 2840.HK	HK$2,956.00 377.96 USD	+1.3	HK$780.61B 99.81B USD	HK$81.70K 10.45K USD	HK$2,951.00 377.32 USD	HK$2,968.00 379.5 USD	HK$780.61B 99.81B USD	0	HK$0.00 0 USD
PSBC 1658.HK	HK$5.71 0.73 USD	+0.53	HK$751.49B 96.09B USD	HK$16.21M 2.07M USD	HK$5.63 0.72 USD	HK$5.73 0.73 USD	HK$751.49B 96.09B USD	6.87	HK$0.83 0.11 USD
SINOPEC CORP 0386.HK	HK$4.39 0.56 USD	0	HK$706.47B 90.33B USD	HK$86.08M 11.01M USD	HK$4.34 0.55 USD	HK$4.42 0.57 USD	HK$706.47B 90.33B USD	13.71	HK$0.32 0.04 USD
NetEase, Inc. 9999.HK	HK$220.00 28.13 USD	+0.18	HK$696.52B 89.06B USD	HK$2.78M 354.94K USD	HK$216.60 27.7 USD	HK$220.40 28.18 USD	HK$696.52B 89.06B USD	18.93	HK$11.62 1.49 USD
SMIC 0981.HK	HK$72.65 9.29 USD	-2.74	HK$690.86B 88.34B USD	HK$70.85M 9.06M USD	HK$71.55 9.15 USD	HK$75.60 9.67 USD	HK$690.86B 88.34B USD	132.09	HK$0.55 0.07 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.21 0.92 USD	+0.7	HK$682.95B 87.32B USD	HK$14.10M 1.8M USD	HK$7.16 0.92 USD	HK$7.22 0.92 USD	HK$682.95B 87.32B USD	5.90	HK$1.22 0.16 USD
CHINA TELECOM 0728.HK	HK$5.89 0.75 USD	0	HK$665.98B 85.15B USD	HK$70.14M 8.97M USD	HK$5.86 0.75 USD	HK$5.93 0.76 USD	HK$665.98B 85.15B USD	14.72	HK$0.40 0.05 USD
Meituan 3690.HK	HK$102.00 13.04 USD	-1.26	HK$622.90B 79.65B USD	HK$41.27M 5.28M USD	HK$100.60 12.86 USD	HK$104.40 13.35 USD	HK$622.90B 79.65B USD	19.92	HK$5.12 0.65 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$54.05 6.91 USD	+0.28	HK$607.87B 77.72B USD	HK$3.63M 463.51K USD	HK$53.60 6.85 USD	HK$54.10 6.92 USD	HK$607.87B 77.72B USD	41.25	HK$1.31 0.17 USD
HKEX 0388.HK	HK$435.40 55.67 USD	-0.14	HK$550.31B 70.36B USD	HK$3.27M 418.45K USD	HK$431.80 55.21 USD	HK$440.20 56.29 USD	HK$550.31B 70.36B USD	35.71	HK$12.19 1.56 USD
CITIC BANK 0998.HK	HK$7.55 0.97 USD	0	HK$475.12B 60.75B USD	HK$18.24M 2.33M USD	HK$7.47 0.96 USD	HK$7.58 0.97 USD	HK$475.12B 60.75B USD	5.89	HK$1.28 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$29.48 3.77 USD	-1.73	HK$464.37B 59.38B USD	HK$7.02M 897.14K USD	HK$29.14 3.73 USD	HK$30.16 3.86 USD	HK$464.37B 59.38B USD	14.74	HK$2.00 0.26 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.36 5.03 USD	+0.66	HK$416.14B 53.21B USD	HK$8.98M 1.15M USD	HK$39.10 5 USD	HK$39.42 5.04 USD	HK$416.14B 53.21B USD	10.30	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$18.62 2.38 USD	-2.67	HK$414.16B 52.96B USD	HK$37.04M 4.74M USD	HK$18.42 2.36 USD	HK$19.28 2.47 USD	HK$414.16B 52.96B USD	9.95	HK$1.87 0.24 USD
PICC GROUP 1339.HK	HK$7.18 0.92 USD	-1.78	HK$391.34B 50.04B USD	HK$26.65M 3.41M USD	HK$7.05 0.9 USD	HK$7.33 0.94 USD	HK$391.34B 50.04B USD	6.71	HK$1.07 0.14 USD
Standard Chartered PLC 2888.HK	HK$168.90 21.6 USD	+1.56	HK$385.06B 49.23B USD	HK$1.08M 138.46K USD	HK$166.30 21.26 USD	HK$170.20 21.76 USD	HK$385.06B 49.23B USD	11.45	HK$14.74 1.88 USD
CMOC Group Limited 3993.HK	HK$16.49 2.11 USD	-0.66	HK$373.86B 47.8B USD	HK$20.07M 2.57M USD	HK$16.28 2.08 USD	HK$16.93 2.16 USD	HK$373.86B 47.8B USD	19.17	HK$0.86 0.11 USD
Trip.com Group Limited 9961.HK	HK$567.50 72.56 USD	+1.07	HK$370.92B 47.43B USD	HK$1.46M 186.5K USD	HK$562.50 71.92 USD	HK$573.50 73.33 USD	HK$370.92B 47.43B USD	20.03	HK$28.32 3.62 USD
CITIC 0267.HK	HK$12.74 1.63 USD	+0.55	HK$370.61B 47.39B USD	HK$24.14M 3.09M USD	HK$12.60 1.61 USD	HK$12.79 1.64 USD	HK$370.61B 47.39B USD	5.98	HK$2.13 0.27 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.27 2.08 USD	-0.06	HK$359.76B 46B USD	HK$7.83M 1M USD	HK$16.08 2.06 USD	HK$16.35 2.09 USD	HK$359.76B 46B USD	8.17	HK$1.99 0.25 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.06 4.23 USD	-0.12	HK$357.76B 45.74B USD	HK$17.50M 2.24M USD	HK$32.66 4.18 USD	HK$33.76 4.32 USD	HK$357.76B 45.74B USD	5.56	HK$5.94 0.76 USD
JD.com, Inc. 9618.HK	HK$123.10 15.74 USD	-1.12	HK$357.02B 45.65B USD	HK$10.01M 1.28M USD	HK$121.30 15.51 USD	HK$123.20 15.75 USD	HK$357.02B 45.65B USD	8.82	HK$13.95 1.78 USD
Baidu, Inc. 9888.HK	HK$128.70 16.46 USD	+2.31	HK$353.95B 45.26B USD	HK$14.05M 1.8M USD	HK$127.90 16.35 USD	HK$132.00 16.88 USD	HK$353.95B 45.26B USD	12.09	HK$10.64 1.36 USD
CHINAHONGQIAO 1378.HK	HK$32.40 4.14 USD	+1.5	HK$308.58B 39.46B USD	HK$28.68M 3.67M USD	HK$31.80 4.07 USD	HK$33.16 4.24 USD	HK$308.58B 39.46B USD	10.94	HK$2.96 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$101.60 12.99 USD	-1.36	HK$301.67B 38.57B USD	HK$3.11M 397.85K USD	HK$100.80 12.89 USD	HK$104.30 13.34 USD	HK$301.67B 38.57B USD	17.79	HK$5.71 0.73 USD
CHINA UNICOM 0762.HK	HK$9.85 1.26 USD	+0.1	HK$301.39B 38.54B USD	HK$20.45M 2.62M USD	HK$9.76 1.25 USD	HK$9.88 1.26 USD	HK$301.39B 38.54B USD	13.13	HK$0.75 0.1 USD
KUAISHOU-W 1024.HK	HK$69.50 8.89 USD	-0.43	HK$300.47B 38.42B USD	HK$14.67M 1.88M USD	HK$68.70 8.78 USD	HK$70.90 9.07 USD	HK$300.47B 38.42B USD	17.28	HK$4.02 0.51 USD
Pop Mart International Group Limited 9992.HK	HK$223.20 28.54 USD	+0.81	HK$296.86B 37.96B USD	HK$11.15M 1.43M USD	HK$218.60 27.95 USD	HK$226.00 28.9 USD	HK$296.86B 37.96B USD	39.85	HK$5.60 0.72 USD
BeOne Medicines AG 6160.HK	HK$197.40 25.24 USD	+1.02	HK$296.18B 37.87B USD	HK$2.99M 381.87K USD	HK$194.60 24.88 USD	HK$198.90 25.43 USD	HK$296.18B 37.87B USD	616.87	HK$0.32 0.04 USD
SHK PPT 0016.HK	HK$98.50 12.59 USD	+2.76	HK$285.43B 36.5B USD	HK$4.50M 574.95K USD	HK$96.70 12.36 USD	HK$98.50 12.59 USD	HK$285.43B 36.5B USD	14.81	HK$6.65 0.85 USD
HANG SENG BANK 0011.HK	HK$152.00 19.44 USD	+0.07	HK$284.69B 36.4B USD	HK$1.88M 240.65K USD	HK$151.70 19.4 USD	HK$152.00 19.44 USD	HK$284.69B 36.4B USD	19.92	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$111.10 14.21 USD	+0.73	HK$282.39B 36.11B USD	HK$114.35K 14.62K USD	HK$110.60 14.14 USD	HK$112.00 14.32 USD	HK$282.39B 36.11B USD	11.09	HK$10.01 1.28 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$25.94 3.32 USD	-1.74	HK$262.64B 33.58B USD	HK$17.47M 2.23M USD	HK$25.76 3.29 USD	HK$26.40 3.38 USD	HK$262.64B 33.58B USD	10.50	HK$2.47 0.32 USD
COSCO SHIP HOLD 1919.HK	HK$14.23 1.82 USD	+0.21	HK$252.55B 32.29B USD	HK$28.12M 3.6M USD	HK$14.10 1.8 USD	HK$14.40 1.84 USD	HK$252.55B 32.29B USD	4.13	HK$3.44 0.44 USD
CRRC 1766.HK	HK$6.34 0.81 USD	+0.63	HK$238.36B 30.48B USD	HK$25.09M 3.21M USD	HK$6.23 0.8 USD	HK$6.38 0.82 USD	HK$238.36B 30.48B USD	10.93	HK$0.58 0.07 USD
ANTA Sports Products Limited 2020.HK	HK$82.25 10.52 USD	-0.72	HK$227.87B 29.14B USD	HK$6.95M 889.21K USD	HK$81.65 10.44 USD	HK$83.60 10.69 USD	HK$227.87B 29.14B USD	14.45	HK$5.69 0.73 USD
China Everbright Bank Company Limited 6818.HK	HK$3.48 0.44 USD	+0.87	HK$220.46B 28.19B USD	HK$44.68M 5.71M USD	HK$3.43 0.44 USD	HK$3.49 0.45 USD	HK$220.46B 28.19B USD	5.27	HK$0.66 0.08 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$36.50 4.67 USD	-2.67	HK$217.03B 27.75B USD	HK$5.20M 664.78K USD	HK$36.14 4.62 USD	HK$37.76 4.83 USD	HK$217.03B 27.75B USD	41.95	HK$0.87 0.11 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.88 2.54 USD	-1.97	HK$213.32B 27.28B USD	HK$6.17M 789.05K USD	HK$19.63 2.51 USD	HK$20.38 2.61 USD	HK$213.32B 27.28B USD	11.10	HK$1.79 0.23 USD
CHINA RES LAND 1109.HK	HK$29.64 3.79 USD	+1.93	HK$211.36B 27.03B USD	HK$18.37M 2.35M USD	HK$29.04 3.71 USD	HK$30.20 3.86 USD	HK$211.36B 27.03B USD	7.09	HK$4.18 0.53 USD
CHINA TOWER 0788.HK	HK$11.87 1.52 USD	+0.25	HK$207.50B 26.53B USD	HK$12.83M 1.64M USD	HK$11.73 1.5 USD	HK$11.88 1.52 USD	HK$207.50B 26.53B USD	16.95	HK$0.70 0.09 USD
NCI 1336.HK	HK$50.55 6.46 USD	-1.46	HK$205.05B 26.22B USD	HK$7.90M 1.01M USD	HK$50.05 6.4 USD	HK$51.75 6.62 USD	HK$205.05B 26.22B USD	3.75	HK$13.45 1.72 USD
ZTE 0763.HK	HK$31.10 3.98 USD	-2.2	HK$203.39B 26.01B USD	HK$16.81M 2.15M USD	HK$30.78 3.94 USD	HK$32.10 4.1 USD	HK$203.39B 26.01B USD	23.38	HK$1.33 0.17 USD
CK Hutchison Holdings Limited 0001.HK	HK$53.05 6.78 USD	+0.28	HK$203.18B 25.98B USD	HK$5.04M 644.09K USD	HK$52.70 6.74 USD	HK$53.40 6.83 USD	HK$203.18B 25.98B USD	26.26	HK$2.02 0.26 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.09 1.42 USD	+0.27	HK$202.14B 25.85B USD	HK$44.19M 5.65M USD	HK$10.90 1.39 USD	HK$11.38 1.46 USD	HK$202.14B 25.85B USD	12.18	HK$0.91 0.12 USD
CHINA COAL 1898.HK	HK$11.84 1.51 USD	-1.74	HK$198.52B 25.38B USD	HK$33.14M 4.24M USD	HK$11.49 1.47 USD	HK$12.20 1.56 USD	HK$198.52B 25.38B USD	9.78	HK$1.21 0.15 USD
Great Wall Motor Company Limited 2333.HK	HK$16.29 2.08 USD	-2.1	HK$197.11B 25.2B USD	HK$16.15M 2.07M USD	HK$16.07 2.05 USD	HK$16.72 2.14 USD	HK$197.11B 25.2B USD	11.71	HK$1.39 0.18 USD
JD Health International Inc. 6618.HK	HK$61.45 7.86 USD	0	HK$196.73B 25.15B USD	HK$5.65M 722.18K USD	HK$60.30 7.71 USD	HK$61.85 7.91 USD	HK$196.73B 25.15B USD	37.93	HK$1.62 0.21 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.21 0.54 USD	-0.71	HK$191.46B 24.48B USD	HK$14.87M 1.9M USD	HK$4.18 0.53 USD	HK$4.25 0.54 USD	HK$191.46B 24.48B USD	6.10	HK$0.69 0.09 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$70.30 8.99 USD	-1.47	HK$189.37B 24.21B USD	HK$1.84M 234.86K USD	HK$69.90 8.94 USD	HK$71.95 9.2 USD	HK$189.37B 24.21B USD	18.50	HK$3.80 0.49 USD
MTR CORPORATION 0066.HK	HK$30.04 3.84 USD	+0.4	HK$186.70B 23.87B USD	HK$7.50M 958.49K USD	HK$29.78 3.81 USD	HK$30.06 3.84 USD	HK$186.70B 23.87B USD	10.69	HK$2.81 0.36 USD
GEELY AUTO 0175.HK	HK$18.12 2.32 USD	+1.34	HK$183.35B 23.44B USD	HK$48.91M 6.25M USD	HK$17.88 2.29 USD	HK$18.40 2.35 USD	HK$183.35B 23.44B USD	11.25	HK$1.61 0.21 USD
GF SEC 1776.HK	HK$19.56 2.5 USD	-1.91	HK$182.46B 23.33B USD	HK$4.87M 622.75K USD	HK$19.32 2.47 USD	HK$20.12 2.57 USD	HK$182.46B 23.33B USD	10.57	HK$1.85 0.24 USD
GALAXY ENT 0027.HK	HK$40.90 5.23 USD	+1.64	HK$178.93B 22.88B USD	HK$13.76M 1.76M USD	HK$40.10 5.13 USD	HK$40.90 5.23 USD	HK$178.93B 22.88B USD	18.67	HK$2.19 0.28 USD
SD GOLD 1787.HK	HK$34.60 4.42 USD	+0.29	HK$178.61B 22.84B USD	HK$13.45M 1.72M USD	HK$34.46 4.41 USD	HK$35.34 4.52 USD	HK$178.61B 22.84B USD	32.33	HK$1.07 0.14 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$11.23 1.44 USD	-0.09	HK$176.86B 22.61B USD	HK$15.40M 1.97M USD	HK$11.04 1.41 USD	HK$11.32 1.45 USD	HK$176.86B 22.61B USD	10.30	HK$1.09 0.14 USD
XPeng Inc. 9868.HK	HK$108.50 13.87 USD	+17.93	HK$175.36B 22.42B USD	HK$85.84M 10.98M USD	HK$99.70 12.75 USD	HK$109.00 13.94 USD	HK$175.36B 22.42B USD	0	-HK$2.90 -0.3 USD
Weichai Power Co., Ltd. 2338.HK	HK$20.00 2.56 USD	-0.2	HK$174.15B 22.27B USD	HK$20.88M 2.67M USD	HK$19.79 2.53 USD	HK$20.60 2.63 USD	HK$174.15B 22.27B USD	13.33	HK$1.50 0.19 USD
CLP HOLDINGS 0002.HK	HK$68.20 8.72 USD	+0.37	HK$172.30B 22.03B USD	HK$4.88M 624K USD	HK$67.90 8.68 USD	HK$68.30 8.73 USD	HK$172.30B 22.03B USD	15.08	HK$4.52 0.58 USD
SANDS CHINA LTD 1928.HK	HK$21.16 2.71 USD	+0.47	HK$171.26B 21.9B USD	HK$11.35M 1.45M USD	HK$20.80 2.66 USD	HK$21.22 2.71 USD	HK$171.26B 21.9B USD	24.04	HK$0.88 0.11 USD
TECHTRONIC IND 0669.HK	HK$90.75 11.6 USD	-0.22	HK$166.52B 21.29B USD	HK$2.27M 290.64K USD	HK$90.10 11.52 USD	HK$91.55 11.71 USD	HK$166.52B 21.29B USD	17.86	HK$5.08 0.65 USD
Li Auto Inc. 2015.HK	HK$79.65 10.18 USD	+0.38	HK$161.42B 20.64B USD	HK$8.49M 1.09M USD	HK$78.55 10.04 USD	HK$79.90 10.22 USD	HK$161.42B 20.64B USD	19.10	HK$4.17 0.53 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.87 2.03 USD	-0.31	HK$160.85B 20.57B USD	HK$2.23M 284.78K USD	HK$15.74 2.01 USD	HK$16.00 2.05 USD	HK$160.85B 20.57B USD	10.94	HK$1.45 0.19 USD
China International Capital Corporation Limited 3908.HK	HK$20.20 2.58 USD	-0.88	HK$152.67B 19.52B USD	HK$15.57M 1.99M USD	HK$19.90 2.54 USD	HK$20.50 2.62 USD	HK$152.67B 19.52B USD	12.70	HK$1.59 0.2 USD
AIR CHINA 0753.HK	HK$6.56 0.84 USD	+1.08	HK$151.60B 19.38B USD	HK$16.18M 2.07M USD	HK$6.45 0.82 USD	HK$6.60 0.84 USD	HK$151.60B 19.38B USD	656.00	HK$0.01 0.001 USD
HUA HONG SEMI 1347.HK	HK$75.25 9.62 USD	-3.65	HK$150.17B 19.2B USD	HK$34.91M 4.46M USD	HK$74.15 9.48 USD	HK$80.30 10.27 USD	HK$150.17B 19.2B USD	501.66	HK$0.15 0.02 USD
INNOVENT BIO 1801.HK	HK$85.25 10.9 USD	+0.89	HK$145.73B 18.63B USD	HK$5.99M 765.59K USD	HK$83.60 10.69 USD	HK$85.55 10.94 USD	HK$145.73B 18.63B USD	116.78	HK$0.73 0.09 USD
YANKUANG ENERGY 1171.HK	HK$11.53 1.47 USD	-1.96	HK$145.68B 18.63B USD	HK$38.55M 4.93M USD	HK$11.31 1.45 USD	HK$11.86 1.52 USD	HK$145.68B 18.63B USD	13.72	HK$0.84 0.11 USD
CHINA OVERSEAS 0688.HK	HK$13.29 1.7 USD	+0.45	HK$145.46B 18.6B USD	HK$23.38M 2.99M USD	HK$13.24 1.69 USD	HK$13.45 1.72 USD	HK$145.46B 18.6B USD	9.49	HK$1.40 0.18 USD
CHINA RAILWAY 0390.HK	HK$4.00 0.51 USD	+0.25	HK$144.85B 18.52B USD	HK$14.65M 1.87M USD	HK$3.96 0.51 USD	HK$4.04 0.52 USD	HK$144.85B 18.52B USD	3.88	HK$1.03 0.13 USD
CHOW TAI FOOK 1929.HK	HK$14.67 1.88 USD	+2.02	HK$144.72B 18.5B USD	HK$13.79M 1.76M USD	HK$14.27 1.82 USD	HK$14.69 1.88 USD	HK$144.72B 18.5B USD	24.86	HK$0.59 0.08 USD
GANFENGLITHIUM 1772.HK	HK$54.50 6.97 USD	+0.93	HK$143.68B 18.37B USD	HK$24.33M 3.11M USD	HK$53.30 6.82 USD	HK$56.30 7.2 USD	HK$143.68B 18.37B USD	0	-HK$0.76 -0.09 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.38 0.43 USD	-2.31	HK$143.07B 18.29B USD	HK$11.80M 1.51M USD	HK$3.37 0.43 USD	HK$3.48 0.44 USD	HK$143.07B 18.29B USD	8.04	HK$0.42 0.05 USD
HENDERSON LAND 0012.HK	HK$29.52 3.77 USD	+0.14	HK$142.92B 18.27B USD	HK$4.84M 619.12K USD	HK$29.28 3.74 USD	HK$29.60 3.78 USD	HK$142.92B 18.27B USD	23.80	HK$1.24 0.16 USD
CK ASSET 1113.HK	HK$40.48 5.18 USD	+1.25	HK$141.67B 18.11B USD	HK$4.37M 558.73K USD	HK$39.66 5.07 USD	HK$40.48 5.18 USD	HK$141.67B 18.11B USD	12.45	HK$3.25 0.42 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.52 0.58 USD	-2.38	HK$140.78B 18B USD	HK$45.47M 5.81M USD	HK$4.47 0.57 USD	HK$4.67 0.6 USD	HK$140.78B 18B USD	75.33	HK$0.06 0.007 USD
HK & CHINA GAS 0003.HK	HK$7.54 0.96 USD	+0.13	HK$140.70B 17.99B USD	HK$19.93M 2.55M USD	HK$7.52 0.96 USD	HK$7.59 0.97 USD	HK$140.70B 17.99B USD	25.13	HK$0.30 0.04 USD
CHINA COMM CONS 1800.HK	HK$5.23 0.67 USD	+0.58	HK$138.63B 17.72B USD	HK$10.81M 1.38M USD	HK$5.16 0.66 USD	HK$5.23 0.67 USD	HK$138.63B 17.72B USD	3.73	HK$1.40 0.18 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.24 4.25 USD	-2.69	HK$135.59B 17.34B USD	HK$29.36M 3.75M USD	HK$32.96 4.21 USD	HK$34.52 4.41 USD	HK$135.59B 17.34B USD	31.06	HK$1.07 0.14 USD
CKI HOLDINGS 1038.HK	HK$53.75 6.87 USD	+0.84	HK$135.43B 17.32B USD	HK$2.83M 361.36K USD	HK$53.10 6.79 USD	HK$53.85 6.89 USD	HK$135.43B 17.32B USD	15.76	HK$3.41 0.44 USD
LENOVO GROUP 0992.HK	HK$10.85 1.39 USD	-1.27	HK$134.59B 17.21B USD	HK$80.29M 10.27M USD	HK$10.77 1.38 USD	HK$11.10 1.42 USD	HK$134.59B 17.21B USD	13.07	HK$0.83 0.11 USD
JIANGXI COPPER 0358.HK	HK$31.94 4.08 USD	-0.25	HK$133.30B 17.04B USD	HK$11.11M 1.42M USD	HK$31.54 4.03 USD	HK$32.80 4.19 USD	HK$133.30B 17.04B USD	12.67	HK$2.52 0.32 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}