Home
STOCKS

Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (2529)

HKSE (2529)

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$469.60 60.04 USD	-1.92	HK$4.23T 540.78B USD	HK$42.40M 5.42M USD	HK$467.20 59.74 USD	HK$485.00 62.01 USD	HK$4.23T 540.78B USD	16.84	HK$27.87 3.56 USD
HSBC Holdings plc 0005.HK HK	HK$152.30 19.47 USD	+0.26	HK$2.61T 333.94B USD	HK$8.99M 1.15M USD	HK$149.80 19.15 USD	HK$152.30 19.47 USD	HK$2.61T 333.94B USD	16.04	HK$9.49 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.65 0.85 USD	-2.49	HK$2.37T 303.05B USD	HK$144.99M 18.54M USD	HK$6.65 0.85 USD	HK$6.82 0.87 USD	HK$2.37T 303.05B USD	5.73	HK$1.16 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.07 1.03 USD	-2.54	HK$2.11T 269.93B USD	HK$212.66M 27.19M USD	HK$8.07 1.03 USD	HK$8.28 1.06 USD	HK$2.11T 269.93B USD	5.37	HK$1.50 0.19 USD
Alibaba Group Holding Limited 9988.HK HK	HK$108.00 13.81 USD	+0.47	HK$2.07T 264.81B USD	HK$190.54M 24.36M USD	HK$107.50 13.75 USD	HK$112.90 14.44 USD	HK$2.07T 264.81B USD	17.03	HK$6.34 0.81 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.49 0.7 USD	-2.83	HK$1.92T 245.68B USD	HK$61.60M 7.88M USD	HK$5.49 0.7 USD	HK$5.65 0.72 USD	HK$1.92T 245.68B USD	6.03	HK$0.91 0.12 USD
China Mobile Limited 0941.HK HK	HK$78.45 10.03 USD	-0.06	HK$1.70T 217.11B USD	HK$13.94M 1.78M USD	HK$78.35 10.02 USD	HK$79.30 10.14 USD	HK$1.70T 217.11B USD	10.79	HK$7.27 0.93 USD
PetroChina Company Limited 0857.HK HK	HK$9.04 1.16 USD	-0.88	HK$1.65T 211.55B USD	HK$86.03M 11M USD	HK$9.02 1.15 USD	HK$9.29 1.19 USD	HK$1.65T 211.55B USD	9.03	HK$1.00 0.13 USD
Bank of China Limited 3988.HK HK	HK$5.01 0.64 USD	-1.57	HK$1.61T 206.41B USD	HK$263.05M 33.63M USD	HK$5.00 0.64 USD	HK$5.11 0.65 USD	HK$1.61T 206.41B USD	5.89	HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$44.98 5.75 USD	-1.62	HK$1.13T 145.05B USD	HK$9.64M 1.23M USD	HK$44.80 5.73 USD	HK$45.60 5.83 USD	HK$1.13T 145.05B USD	6.82	HK$6.59 0.84 USD
CNOOC Limited 0883.HK HK	HK$21.80 2.79 USD	+0.09	HK$1.04T 132.49B USD	HK$61.35M 7.84M USD	HK$21.68 2.77 USD	HK$22.40 2.86 USD	HK$1.04T 132.49B USD	7.36	HK$2.96 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$53.25 6.81 USD	-1.11	HK$964.23B 123.29B USD	HK$35.15M 4.49M USD	HK$52.70 6.74 USD	HK$53.85 6.89 USD	HK$964.23B 123.29B USD	6.36	HK$8.36 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$41.14 5.26 USD	-0.68	HK$892.30B 114.09B USD	HK$14.05M 1.8M USD	HK$40.82 5.22 USD	HK$41.64 5.32 USD	HK$892.30B 114.09B USD	13.75	HK$2.99 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$28.90 3.7 USD	-0.55	HK$816.85B 104.44B USD	HK$44.50M 5.69M USD	HK$28.32 3.62 USD	HK$29.06 3.72 USD	HK$816.85B 104.44B USD	4.89	HK$5.90 0.75 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$29.42 3.76 USD	-1.08	HK$782.30B 100.03B USD	HK$50.22M 6.42M USD	HK$28.46 3.64 USD	HK$29.72 3.8 USD	HK$782.30B 100.03B USD	11.22	HK$2.62 0.33 USD
BYD Company Limited 1211.HK HK	HK$82.65 10.57 USD	-3.73	HK$753.54B 96.35B USD	HK$39.00M 4.99M USD	HK$82.20 10.51 USD	HK$86.55 11.07 USD	HK$753.54B 96.35B USD	36.73	HK$2.25 0.29 USD
AIA Group Limited 1299.HK HK	HK$72.30 9.24 USD	-1.9	HK$745.06B 95.27B USD	HK$24.32M 3.11M USD	HK$71.60 9.15 USD	HK$73.30 9.37 USD	HK$745.06B 95.27B USD	15.61	HK$4.63 0.59 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$83.55 10.68 USD	+10.22	HK$715.24B 91.45B USD	HK$227.48M 29.09M USD	HK$76.65 9.8 USD	HK$85.80 10.97 USD	HK$715.24B 91.45B USD	119.35	HK$0.70 0.09 USD
NetEase, Inc. 9999.HK HK	HK$212.60 27.18 USD	-0.56	HK$680.59B 87.02B USD	HK$11.40M 1.46M USD	HK$209.60 26.8 USD	HK$216.60 27.7 USD	HK$680.59B 87.02B USD	17.41	HK$12.21 1.56 USD
Xiaomi Corporation 1810.HK HK	HK$25.00 3.2 USD	-1.19	HK$643.49B 82.28B USD	HK$348.62M 44.58M USD	HK$24.48 3.13 USD	HK$26.16 3.34 USD	HK$643.49B 82.28B USD	13.88	HK$1.80 0.23 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$6.77 0.87 USD	-1.74	HK$598.22B 76.49B USD	HK$38.69M 4.95M USD	HK$6.75 0.86 USD	HK$6.88 0.88 USD	HK$598.22B 76.49B USD	5.64	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.66 0.6 USD	-1.69	HK$559.64B 71.56B USD	HK$33.65M 4.3M USD	HK$4.63 0.59 USD	HK$4.75 0.61 USD	HK$559.64B 71.56B USD	5.54	HK$0.84 0.11 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.09 0.52 USD	-0.24	HK$494.12B 63.18B USD	HK$228.98M 29.28M USD	HK$4.06 0.52 USD	HK$4.13 0.53 USD	HK$494.12B 63.18B USD	13.19	HK$0.31 0.04 USD
Meituan 3690.HK HK	HK$78.50 10.04 USD	-2.97	HK$484.49B 61.95B USD	HK$55.81M 7.14M USD	HK$78.20 10 USD	HK$81.70 10.45 USD	HK$484.49B 61.95B USD	0	-HK$4.52 -0.5 USD
Standard Chartered PLC 2888.HK HK	HK$221.40 28.31 USD	+0.18	HK$481.45B 61.56B USD	HK$649.14K 83K USD	HK$214.20 27.39 USD	HK$221.40 28.31 USD	HK$481.45B 61.56B USD	13.66	HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$380.40 48.64 USD	-0.11	HK$480.84B 61.48B USD	HK$3.62M 462.3K USD	HK$377.40 48.26 USD	HK$383.20 49 USD	HK$480.84B 61.48B USD	25.54	HK$14.89 1.9 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$45.34 5.8 USD	-0.18	HK$479.37B 61.29B USD	HK$14.28M 1.83M USD	HK$45.16 5.77 USD	HK$45.98 5.88 USD	HK$479.37B 61.29B USD	11.96	HK$3.79 0.48 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$40.28 5.15 USD	-1.18	HK$453.01B 57.92B USD	HK$9.95M 1.27M USD	HK$39.88 5.1 USD	HK$40.72 5.21 USD	HK$453.01B 57.92B USD	24.71	HK$1.63 0.21 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$149.00 19.05 USD	+1.78	HK$444.58B 56.85B USD	HK$4.22M 539.06K USD	HK$145.30 18.58 USD	HK$151.70 19.4 USD	HK$444.58B 56.85B USD	18.71	HK$7.96 1.02 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.52 0.58 USD	-0.22	HK$413.61B 52.89B USD	HK$47.88M 6.12M USD	HK$4.48 0.57 USD	HK$4.62 0.59 USD	HK$413.61B 52.89B USD	10.76	HK$0.42 0.05 USD
CITIC Securities Company Limited 6030.HK HK	HK$27.64 3.53 USD	+0.73	HK$409.64B 52.38B USD	HK$8.63M 1.1M USD	HK$27.16 3.47 USD	HK$27.86 3.56 USD	HK$409.64B 52.38B USD	10.88	HK$2.54 0.32 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$6.80 0.87 USD	-3	HK$378.39B 48.38B USD	HK$10.30M 1.32M USD	HK$6.80 0.87 USD	HK$7.02 0.9 USD	HK$378.39B 48.38B USD	4.92	HK$1.38 0.18 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$201.80 25.8 USD	+8.44	HK$350.65B 44.84B USD	HK$58.52M 7.48M USD	HK$183.40 23.45 USD	HK$207.20 26.49 USD	HK$350.65B 44.84B USD	840.83	HK$0.24 0.03 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$115.20 14.73 USD	+1.95	HK$333.82B 42.68B USD	HK$5.11M 654.02K USD	HK$112.00 14.32 USD	HK$115.70 14.79 USD	HK$333.82B 42.68B USD	15.17	HK$7.59 0.97 USD
CITIC Limited 0267.HK HK	HK$10.92 1.4 USD	-1.36	HK$317.67B 40.62B USD	HK$15.83M 2.02M USD	HK$10.86 1.39 USD	HK$11.03 1.41 USD	HK$317.67B 40.62B USD	4.70	HK$2.32 0.3 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.28 1.83 USD	-4.03	HK$317.63B 40.61B USD	HK$36.09M 4.61M USD	HK$14.10 1.8 USD	HK$14.86 1.9 USD	HK$317.63B 40.61B USD	6.83	HK$2.09 0.27 USD
CMOC Group Limited 3993.HK HK	HK$14.68 1.88 USD	-2.78	HK$314.07B 40.16B USD	HK$44.22M 5.65M USD	HK$14.17 1.81 USD	HK$15.08 1.93 USD	HK$314.07B 40.16B USD	13.34	HK$1.10 0.14 USD
Baidu, Inc. 9888.HK HK	HK$114.40 14.63 USD	-2.72	HK$311.40B 39.82B USD	HK$11.57M 1.48M USD	HK$113.20 14.47 USD	HK$118.70 15.18 USD	HK$311.40B 39.82B USD	0	-HK$0.15 -0.01 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$34.90 4.46 USD	0	HK$302.31B 38.65B USD	HK$10.04M 1.28M USD	HK$33.80 4.32 USD	HK$35.60 4.55 USD	HK$302.31B 38.65B USD	23.11	HK$1.51 0.19 USD
Swire Pacific Limited 0019.HK HK	HK$82.85 10.59 USD	-1.07	HK$300.57B 38.43B USD	HK$742.46K 94.93K USD	HK$82.25 10.52 USD	HK$83.95 10.73 USD	HK$300.57B 38.43B USD	39.26	HK$2.11 0.27 USD
Lenovo Group Limited 0992.HK HK	HK$24.04 3.07 USD	+7.71	HK$298.21B 38.13B USD	HK$158.85M 20.31M USD	HK$22.30 2.85 USD	HK$24.30 3.11 USD	HK$298.21B 38.13B USD	22.05	HK$1.09 0.14 USD
JD.com, Inc. 9618.HK HK	HK$107.70 13.77 USD	-0.65	HK$294.20B 37.62B USD	HK$11.34M 1.45M USD	HK$107.60 13.76 USD	HK$110.30 14.1 USD	HK$294.20B 37.62B USD	20.16	HK$5.34 0.68 USD
Prudential plc 2378.HK HK	HK$106.00 13.55 USD	-1.03	HK$264.41B 33.81B USD	HK$36.70K 4.69K USD	HK$105.40 13.48 USD	HK$107.40 13.73 USD	HK$264.41B 33.81B USD	8.80	HK$12.04 1.54 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.95 1.91 USD	+0.07	HK$263.55B 33.7B USD	HK$10.69M 1.37M USD	HK$14.58 1.86 USD	HK$15.07 1.93 USD	HK$263.55B 33.7B USD	13.84	HK$1.08 0.14 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.38 3.5 USD	-2	HK$263.40B 33.68B USD	HK$8.38M 1.07M USD	HK$27.02 3.45 USD	HK$27.94 3.57 USD	HK$263.40B 33.68B USD	4.33	HK$6.32 0.81 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$65.10 8.32 USD	+0.15	HK$249.34B 31.88B USD	HK$4.47M 571.56K USD	HK$64.95 8.3 USD	HK$65.95 8.43 USD	HK$249.34B 31.88B USD	21.06	HK$3.09 0.4 USD
BeOne Medicines AG 6160.HK HK	HK$181.90 23.26 USD	-0.93	HK$245.34B 31.37B USD	HK$3.95M 505.04K USD	HK$180.10 23.03 USD	HK$187.00 23.91 USD	HK$245.34B 31.37B USD	68.38	HK$2.66 0.34 USD
Techtronic Industries Company Limited 0669.HK HK	HK$126.70 16.2 USD	+0.48	HK$231.64B 29.62B USD	HK$3.88M 496.66K USD	HK$124.70 15.94 USD	HK$127.20 16.26 USD	HK$231.64B 29.62B USD	24.69	HK$5.13 0.66 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$160.20 20.48 USD	+5.46	HK$228.07B 29.16B USD	HK$45.11M 5.77M USD	HK$146.00 18.67 USD	HK$163.50 20.91 USD	HK$228.07B 29.16B USD	130.24	HK$1.23 0.16 USD
China Resources Land Limited 1109.HK HK	HK$31.64 4.05 USD	-2.04	HK$225.62B 28.85B USD	HK$16.99M 2.17M USD	HK$31.40 4.01 USD	HK$32.08 4.1 USD	HK$225.62B 28.85B USD	7.69	HK$4.11 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.95 0.63 USD	-2.37	HK$218.91B 27.99B USD	HK$27.46M 3.51M USD	HK$4.90 0.63 USD	HK$5.07 0.65 USD	HK$218.91B 27.99B USD	4.30	HK$1.15 0.15 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$67.70 8.66 USD	+1.42	HK$213.35B 27.28B USD	HK$102.82M 13.15M USD	HK$63.40 8.11 USD	HK$71.00 9.08 USD	HK$213.35B 27.28B USD	86.79	HK$0.78 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.92 1.78 USD	-0.29	HK$212.53B 27.17B USD	HK$9.01M 1.15M USD	HK$13.80 1.76 USD	HK$14.00 1.79 USD	HK$212.53B 27.17B USD	6.10	HK$2.28 0.29 USD
Trip.com Group Limited 9961.HK HK	HK$322.80 41.27 USD	-1.82	HK$203.27B 25.99B USD	HK$2.47M 316.45K USD	HK$322.40 41.22 USD	HK$328.60 42.02 USD	HK$203.27B 25.99B USD	6.18	HK$52.18 6.67 USD
Pop Mart International Group Limited 9992.HK HK	HK$151.00 19.31 USD	-2.52	HK$199.43B 25.5B USD	HK$12.09M 1.55M USD	HK$149.60 19.13 USD	HK$155.80 19.92 USD	HK$199.43B 25.5B USD	13.67	HK$11.04 1.41 USD
ANTA Sports Products Limited 2020.HK HK	HK$71.75 9.17 USD	-1.37	HK$198.78B 25.42B USD	HK$4.85M 619.74K USD	HK$71.45 9.14 USD	HK$73.40 9.39 USD	HK$198.78B 25.42B USD	12.95	HK$5.54 0.71 USD
China Hongqiao Group Limited 1378.HK HK	HK$20.12 2.57 USD	-4.19	HK$197.57B 25.26B USD	HK$39.72M 5.08M USD	HK$19.57 2.5 USD	HK$20.82 2.66 USD	HK$197.57B 25.26B USD	7.31	HK$2.75 0.35 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$18.13 2.32 USD	-4.53	HK$195.53B 25B USD	HK$49.20M 6.29M USD	HK$17.84 2.28 USD	HK$18.94 2.42 USD	HK$195.53B 25B USD	9.64	HK$1.88 0.24 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.35 0.81 USD	-0.16	HK$194.30B 24.84B USD	HK$20.51M 2.62M USD	HK$6.32 0.81 USD	HK$6.45 0.82 USD	HK$194.30B 24.84B USD	8.14	HK$0.78 0.1 USD
MTR Corporation Limited 0066.HK HK	HK$31.08 3.97 USD	+0.26	HK$193.14B 24.69B USD	HK$3.68M 470.99K USD	HK$30.90 3.95 USD	HK$31.24 3.99 USD	HK$193.14B 24.69B USD	13.16	HK$2.36 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$76.30 9.76 USD	+0.93	HK$192.77B 24.65B USD	HK$3.74M 478.54K USD	HK$75.15 9.61 USD	HK$76.45 9.78 USD	HK$192.77B 24.65B USD	18.42	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$31.16 3.98 USD	-2.99	HK$188.92B 24.16B USD	HK$14.51M 1.86M USD	HK$30.98 3.96 USD	HK$32.14 4.11 USD	HK$188.92B 24.16B USD	29.12	HK$1.07 0.14 USD
Kuaishou Technology 1024.HK HK	HK$42.10 5.38 USD	-4.27	HK$181.81B 23.25B USD	HK$71.77M 9.18M USD	HK$42.02 5.37 USD	HK$44.44 5.68 USD	HK$181.81B 23.25B USD	8.62	HK$4.88 0.62 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$19.78 2.53 USD	-2.66	HK$180.13B 23.03B USD	HK$10.40M 1.33M USD	HK$19.66 2.51 USD	HK$20.30 2.6 USD	HK$180.13B 23.03B USD	8.52	HK$2.32 0.3 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.98 0.38 USD	-1	HK$176.07B 22.51B USD	HK$7.60M 971.54K USD	HK$2.96 0.38 USD	HK$3.05 0.39 USD	HK$176.07B 22.51B USD	4.58	HK$0.65 0.08 USD
China Tower Corporation Limited 0788.HK HK	HK$9.01 1.15 USD	-0.77	HK$157.51B 20.14B USD	HK$8.68M 1.11M USD	HK$8.97 1.15 USD	HK$9.15 1.17 USD	HK$157.51B 20.14B USD	11.70	HK$0.77 0.1 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.76 5.72 USD	+0.49	HK$156.65B 20.03B USD	HK$4.99M 638.66K USD	HK$44.26 5.66 USD	HK$45.00 5.75 USD	HK$156.65B 20.03B USD	14.43	HK$3.10 0.4 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.80 2.28 USD	+5.76	HK$154.80B 19.79B USD	HK$14.58M 1.86M USD	HK$16.84 2.15 USD	HK$17.95 2.3 USD	HK$154.80B 19.79B USD	10.59	HK$1.68 0.21 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.06 4.74 USD	+3.93	HK$152.18B 19.46B USD	HK$39.83M 5.09M USD	HK$35.56 4.55 USD	HK$38.00 4.86 USD	HK$152.18B 19.46B USD	27.65	HK$1.34 0.17 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.83 2.15 USD	+1.63	HK$151.92B 19.43B USD	HK$9.36M 1.2M USD	HK$16.43 2.1 USD	HK$16.92 2.16 USD	HK$151.92B 19.43B USD	7.82	HK$2.15 0.27 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$60.05 7.68 USD	+0.84	HK$151.30B 19.35B USD	HK$872.04K 111.5K USD	HK$58.95 7.54 USD	HK$60.40 7.72 USD	HK$151.30B 19.35B USD	17.40	HK$3.45 0.44 USD
Innovent Biologics, Inc. 1801.HK HK	HK$86.35 11.04 USD	+0.17	HK$150.33B 19.22B USD	HK$13.24M 1.69M USD	HK$84.15 10.76 USD	HK$88.70 11.34 USD	HK$150.33B 19.22B USD	159.90	HK$0.54 0.07 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$47.96 6.13 USD	-2	HK$149.61B 19.13B USD	HK$9.69M 1.24M USD	HK$47.70 6.1 USD	HK$48.90 6.25 USD	HK$149.61B 19.13B USD	3.51	HK$13.63 1.74 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.22 0.41 USD	-3.01	HK$140.98B 18.03B USD	HK$12.46M 1.59M USD	HK$3.22 0.41 USD	HK$3.31 0.42 USD	HK$140.98B 18.03B USD	4.66	HK$0.69 0.09 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$182.80 23.37 USD	-0.33	HK$139.02B 17.78B USD	HK$1.17M 149.86K USD	HK$182.20 23.3 USD	HK$185.50 23.72 USD	HK$139.02B 17.78B USD	13.85	HK$13.19 1.69 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.54 1.6 USD	-2.72	HK$137.25B 17.55B USD	HK$21.85M 2.79M USD	HK$12.41 1.59 USD	HK$12.76 1.63 USD	HK$137.25B 17.55B USD	9.35	HK$1.34 0.17 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$30.66 3.92 USD	-2.97	HK$134.27B 17.17B USD	HK$12.45M 1.59M USD	HK$30.30 3.87 USD	HK$31.48 4.03 USD	HK$134.27B 17.17B USD	12.56	HK$2.44 0.31 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.02 2.18 USD	+2.75	HK$133.18B 17.03B USD	HK$5.60M 716.67K USD	HK$16.49 2.11 USD	HK$17.21 2.2 USD	HK$133.18B 17.03B USD	7.63	HK$2.23 0.29 USD
China Coal Energy Company Limited 1898.HK HK	HK$9.99 1.28 USD	-1.38	HK$132.45B 16.94B USD	HK$10.00M 1.28M USD	HK$9.94 1.27 USD	HK$10.25 1.31 USD	HK$132.45B 16.94B USD	7.92	HK$1.26 0.16 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$50.60 6.47 USD	-2.32	HK$132.05B 16.88B USD	HK$3.29M 421.3K USD	HK$50.40 6.44 USD	HK$51.85 6.63 USD	HK$132.05B 16.88B USD	12.71	HK$3.98 0.51 USD
CRRC Corporation Limited 1766.HK HK	HK$4.54 0.58 USD	-1.3	HK$130.29B 16.66B USD	HK$10.57M 1.35M USD	HK$4.49 0.57 USD	HK$4.60 0.59 USD	HK$130.29B 16.66B USD	8.40	HK$0.54 0.07 USD
Momenta Global Limited 6880.HK HK	HK$295.60 37.8 USD	0	HK$129.05B 16.5B USD	HK$1.15M 147.17K USD	HK$293.80 37.57 USD	HK$305.00 39 USD	HK$129.05B 16.5B USD	0	-HK$18.50 -2.3 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.52 0.96 USD	-1.44	HK$129.01B 16.49B USD	HK$47.66M 6.09M USD	HK$7.30 0.93 USD	HK$7.63 0.98 USD	HK$129.01B 16.49B USD	7.59	HK$0.99 0.13 USD
Power Assets Holdings Limited 0006.HK HK	HK$57.85 7.4 USD	+2.03	HK$123.28B 15.76B USD	HK$2.88M 368.62K USD	HK$56.30 7.2 USD	HK$57.85 7.4 USD	HK$123.28B 15.76B USD	19.74	HK$2.93 0.37 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.58 0.84 USD	+1.08	HK$122.78B 15.7B USD	HK$20.58M 2.63M USD	HK$6.47 0.83 USD	HK$6.63 0.85 USD	HK$122.78B 15.7B USD	21.93	HK$0.30 0.04 USD
Henderson Land Development Company Limited 0012.HK HK	HK$24.90 3.18 USD	-2.35	HK$120.55B 15.41B USD	HK$12.54M 1.6M USD	HK$24.78 3.17 USD	HK$25.50 3.26 USD	HK$120.55B 15.41B USD	21.84	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK HK	HK$20.90 2.67 USD	-1.42	HK$120.33B 15.39B USD	HK$2.04M 260.62K USD	HK$20.86 2.67 USD	HK$21.28 2.72 USD	HK$120.33B 15.39B USD	0	-HK$0.27 -0.03 USD
ZTE Corporation 0763.HK HK	HK$24.70 3.16 USD	+6.47	HK$118.15B 15.11B USD	HK$54.54M 6.97M USD	HK$23.42 2.99 USD	HK$25.68 3.28 USD	HK$118.15B 15.11B USD	23.30	HK$1.06 0.14 USD
JD Health International Inc. 6618.HK HK	HK$36.50 4.67 USD	-2.2	HK$116.42B 14.89B USD	HK$10.48M 1.34M USD	HK$36.06 4.61 USD	HK$37.42 4.78 USD	HK$116.42B 14.89B USD	18.81	HK$1.94 0.25 USD
Yum China Holdings, Inc. 9987.HK HK	HK$334.20 42.73 USD	-2.17	HK$115.42B 14.76B USD	HK$580.44K 74.22K USD	HK$333.80 42.68 USD	HK$341.60 43.68 USD	HK$115.42B 14.76B USD	16.33	HK$20.46 2.62 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.41 1.46 USD	-1.55	HK$112.57B 14.39B USD	HK$9.76M 1.25M USD	HK$11.33 1.45 USD	HK$11.57 1.48 USD	HK$112.57B 14.39B USD	12.67	HK$0.90 0.12 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$40.36 5.16 USD	-0.44	HK$111.43B 14.25B USD	HK$8.09M 1.04M USD	HK$39.08 5 USD	HK$40.72 5.21 USD	HK$111.43B 14.25B USD	13.72	HK$2.94 0.38 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$10.66 1.36 USD	-2.65	HK$106.99B 13.68B USD	HK$22.14M 2.83M USD	HK$10.62 1.36 USD	HK$11.11 1.42 USD	HK$106.99B 13.68B USD	9.69	HK$1.10 0.14 USD
Sands China Ltd. 1928.HK HK	HK$13.20 1.69 USD	-2.51	HK$106.83B 13.66B USD	HK$16.25M 2.08M USD	HK$13.17 1.68 USD	HK$13.44 1.72 USD	HK$106.83B 13.66B USD	15.17	HK$0.87 0.11 USD
China International Capital Corporation Limited 3908.HK HK	HK$22.04 2.82 USD	+1.1	HK$106.39B 13.6B USD	HK$16.96M 2.17M USD	HK$21.44 2.74 USD	HK$22.56 2.88 USD	HK$106.39B 13.6B USD	10.15	HK$2.17 0.28 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$30.12 3.85 USD	+1.89	HK$104.30B 13.34B USD	HK$19.47M 2.49M USD	HK$29.18 3.73 USD	HK$31.20 3.99 USD	HK$104.30B 13.34B USD	11.23	HK$2.68 0.34 USD
Prada S.p.A. 1913.HK HK	HK$40.36 5.16 USD	+0.3	HK$103.27B 13.2B USD	HK$1.59M 203.82K USD	HK$39.68 5.07 USD	HK$40.62 5.19 USD	HK$103.27B 13.2B USD	13.58	HK$2.97 0.38 USD
WH Group Limited 0288.HK HK	HK$7.76 0.99 USD	-1.02	HK$99.56B 12.73B USD	HK$46.54M 5.95M USD	HK$7.67 0.98 USD	HK$8.00 1.02 USD	HK$99.56B 12.73B USD	8.08	HK$0.96 0.12 USD
H World Group Limited 1179.HK HK	HK$32.10 4.1 USD	-3.72	HK$98.72B 12.62B USD	HK$6.20M 792.34K USD	HK$31.54 4.03 USD	HK$33.06 4.23 USD	HK$98.72B 12.62B USD	17.63	HK$1.82 0.23 USD
Link Real Estate Investment Trust 0823.HK HK	HK$37.82 4.84 USD	+0.91	HK$98.29B 12.57B USD	HK$10.42M 1.33M USD	HK$37.16 4.75 USD	HK$38.04 4.86 USD	HK$98.29B 12.57B USD	0	-HK$2.86 -0.3 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}