Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $506 64.7 USD |
0
|
$4.61T 588.83B USD | $6.53M 834.83K USD | $503.5 64.38 USD | $509.5 65.15 USD | $4.61T 588.83B USD | 22.73 | $22.26 2.85 USD | |
| ICBC 1398.HK | $5.69 0.73 USD |
-0.52
|
$2.55T 326.12B USD | $67.73M 8.66M USD | $5.67 0.72 USD | $5.73 0.73 USD | $2.55T 326.12B USD | 5.36 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $115.7 14.79 USD |
0
|
$2.21T 282.33B USD | $24.6M 3.15M USD | $115.3 14.74 USD | $116.7 14.92 USD | $2.21T 282.33B USD | 15.87 | $7.29 0.93 USD | |
| ABC 1288.HK | $5.03 0.64 USD |
+0.6
|
$2.08T 266.33B USD | $34.69M 4.44M USD | $4.99 0.64 USD | $5.04 0.64 USD | $2.08T 266.33B USD | 6.13 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.4 11.3 USD |
-0.51
|
$1.93T 247.35B USD | $6.2M 792.16K USD | $88.2 11.28 USD | $89.4 11.43 USD | $1.93T 247.35B USD | 12.57 | $7.03 0.9 USD | |
| CCB 0939.HK | $6.98 0.89 USD |
-0.29
|
$1.77T 226.61B USD | $104.46M 13.36M USD | $6.93 0.89 USD | $6.99 0.89 USD | $1.77T 226.61B USD | 4.98 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.6 0.59 USD |
-0.22
|
$1.65T 210.93B USD | $163.31M 20.88M USD | $4.58 0.59 USD | $4.62 0.59 USD | $1.65T 210.93B USD | 5.60 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.64 0.85 USD |
+0.76
|
$1.62T 207.16B USD | $68M 8.69M USD | $6.61 0.85 USD | $6.7 0.86 USD | $1.62T 207.16B USD | 6.70 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $91.8 11.74 USD |
-0.16
|
$1.62T 206.81B USD | $2.83M 362.23K USD | $91.55 11.71 USD | $92.55 11.83 USD | $1.62T 206.81B USD | 10.74 | $8.54 1.09 USD | |
| XIAOMI-W 1810.HK | $51.65 6.6 USD |
-0.19
|
$1.34T 171.16B USD | $50.96M 6.52M USD | $51.05 6.53 USD | $52.45 6.71 USD | $1.34T 171.16B USD | 51.13 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $403.8 51.63 USD |
-0.79
|
$1.21T 154.09B USD | $6.72M 858.87K USD | $398 50.89 USD | $409 52.3 USD | $1.21T 154.09B USD | 24.13 | $16.73 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49 6.27 USD |
-0.71
|
$1.2T 153.2B USD | $3.92M 501.28K USD | $48.7 6.23 USD | $49.6 6.34 USD | $1.2T 153.2B USD | 8.00 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.06 2.05 USD |
+0.12
|
$992.86B 126.95B USD | $13.13M 1.68M USD | $15.96 2.04 USD | $16.16 2.07 USD | $992.86B 126.95B USD | 3.62 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.25 5.91 USD |
+0.98
|
$974.44B 124.59B USD | $10.24M 1.31M USD | $45.6 5.83 USD | $46.35 5.93 USD | $974.44B 124.59B USD | 6.64 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $18.06 2.31 USD |
+0.22
|
$888.1B 113.55B USD | $25.13M 3.21M USD | $17.96 2.3 USD | $18.12 2.32 USD | $888.1B 113.55B USD | 5.86 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.3 4.26 USD |
-1.04
|
$819.15B 104.74B USD | $2.92M 373.1K USD | $33.3 4.26 USD | $33.65 4.3 USD | $819.15B 104.74B USD | 10.84 | $3.07 0.39 USD | |
| Meituan 3690.HK | $132.9 16.99 USD |
+1.14
|
$811.6B 103.77B USD | $22.09M 2.82M USD | $129.9 16.61 USD | $133.4 17.06 USD | $811.6B 103.77B USD | 21.57 | $6.16 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.98 0.76 USD |
+0.34
|
$753.15B 96.3B USD | $56.59M 7.24M USD | $5.97 0.76 USD | $6.12 0.78 USD | $753.15B 96.3B USD | 14.94 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.27 0.55 USD |
+0.23
|
$716.34B 91.59B USD | $35.76M 4.57M USD | $4.24 0.54 USD | $4.28 0.55 USD | $716.34B 91.59B USD | 9.70 | $0.44 0.06 USD | |
| AIA 1299.HK | $64.75 8.28 USD |
+2.05
|
$685.64B 87.67B USD | $11.75M 1.5M USD | $63.45 8.11 USD | $64.85 8.29 USD | $685.64B 87.67B USD | 13.32 | $4.86 0.62 USD | |
| NetEase, Inc. 9999.HK | $199.7 25.53 USD |
+1.61
|
$632.25B 80.84B USD | $4.95M 632.88K USD | $196.9 25.18 USD | $200.8 25.67 USD | $632.25B 80.84B USD | 18.27 | $10.93 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,363 302.14 USD |
-1.5
|
$624.02B 79.79B USD | $27.68K 3.54K USD | $2,345 299.84 USD | $2,365 302.39 USD | $624.02B 79.79B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.9 0.88 USD |
-0.14
|
$564.74B 72.21B USD | $9M 1.15M USD | $6.87 0.88 USD | $6.95 0.89 USD | $564.74B 72.21B USD | 5.47 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.06 0.65 USD |
-0.39
|
$556.72B 71.18B USD | $9.98M 1.28M USD | $5.04 0.64 USD | $5.11 0.65 USD | $556.72B 71.18B USD | 5.81 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.82 2.28 USD |
-0.45
|
$507.58B 64.9B USD | $8.51M 1.09M USD | $17.6 2.25 USD | $17.88 2.29 USD | $507.58B 64.9B USD | 12.20 | $1.46 0.19 USD | |
| HKEX 0388.HK | $399 51.02 USD |
+2.05
|
$504.27B 64.48B USD | $5.08M 650.1K USD | $391.8 50.1 USD | $401 51.27 USD | $504.27B 64.48B USD | 35.68 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.77 0.87 USD |
+1.2
|
$447.14B 57.17B USD | $15.37M 1.96M USD | $6.65 0.85 USD | $6.77 0.87 USD | $447.14B 57.17B USD | 5.28 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.75 4.95 USD |
-1.27
|
$435.8B 55.72B USD | $2.45M 313.58K USD | $38.1 4.87 USD | $39.1 5 USD | $435.8B 55.72B USD | 33.11 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.65 5.2 USD |
-0.37
|
$420.51B 53.77B USD | $23.06M 2.95M USD | $40.3 5.15 USD | $41.2 5.27 USD | $420.51B 53.77B USD | 73.90 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.88 2.54 USD |
+1.95
|
$396.01B 50.63B USD | $7.54M 964.49K USD | $19.5 2.49 USD | $20 2.56 USD | $396.01B 50.63B USD | 12.12 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $125.7 16.07 USD |
-0.63
|
$364.56B 46.61B USD | $4.42M 564.9K USD | $123.8 15.83 USD | $126.6 16.19 USD | $364.56B 46.61B USD | 7.83 | $16.04 2.05 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.35 4.26 USD |
-0.89
|
$352.6B 45.08B USD | $3.19M 408.37K USD | $33.3 4.26 USD | $33.7 4.31 USD | $352.6B 45.08B USD | 9.21 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-3.16
|
$352.45B 45.07B USD | $14.62M 1.87M USD | $5.21 0.67 USD | $5.36 0.69 USD | $352.45B 45.07B USD | 5.26 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
-0.92
|
$336.31B 43B USD | $9.17M 1.17M USD | $15.02 1.92 USD | $15.2 1.94 USD | $336.31B 43B USD | 9.63 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $508 64.95 USD |
+3
|
$332.03B 42.45B USD | $1.16M 147.83K USD | $497.8 63.65 USD | $509.5 65.15 USD | $332.03B 42.45B USD | 19.07 | $26.63 3.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.05 3.2 USD |
+1.83
|
$328.82B 42.04B USD | $4.46M 569.73K USD | $24.35 3.11 USD | $25.1 3.21 USD | $328.82B 42.04B USD | 5.17 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.16 1.43 USD |
+0.36
|
$304.78B 38.97B USD | $2.7M 344.87K USD | $11.06 1.41 USD | $11.2 1.43 USD | $304.78B 38.97B USD | 4.48 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $223.2 28.54 USD |
+3.47
|
$296.45B 37.9B USD | $6.31M 806.88K USD | $218 27.87 USD | $225.6 28.85 USD | $296.45B 37.9B USD | 87.18 | $2.56 0.33 USD | |
| CITIC 0267.HK | $10 1.28 USD |
+0.6
|
$290.9B 37.2B USD | $12.78M 1.63M USD | $9.9 1.27 USD | $10.1 1.29 USD | $290.9B 37.2B USD | 4.67 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.45 1.21 USD |
-2.28
|
$289.15B 36.97B USD | $23.08M 2.95M USD | $9.42 1.2 USD | $9.72 1.24 USD | $289.15B 36.97B USD | 12.94 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $121.1 15.48 USD |
-0.74
|
$285.23B 36.47B USD | $89.11K 11.39K USD | $120.4 15.39 USD | $121.4 15.52 USD | $285.23B 36.47B USD | 10.48 | $11.55 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $96.9 12.39 USD |
+1.36
|
$270.16B 34.54B USD | $2.65M 339.26K USD | $94.85 12.13 USD | $97.2 12.43 USD | $270.16B 34.54B USD | 16.45 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $14.72 1.88 USD |
-0.14
|
$265.24B 33.91B USD | $22.58M 2.89M USD | $14.62 1.87 USD | $14.9 1.91 USD | $265.24B 33.91B USD | 4.39 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.63 0.46 USD |
-0.55
|
$244.82B 31.3B USD | $6.98M 892.48K USD | $3.62 0.46 USD | $3.67 0.47 USD | $244.82B 31.3B USD | 5.26 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $83.05 10.62 USD |
+0.24
|
$240.68B 30.77B USD | $1.1M 140.35K USD | $83.05 10.62 USD | $84 10.74 USD | $240.68B 30.77B USD | 13.81 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
+1.3
|
$239.77B 30.66B USD | $8.78M 1.12M USD | $22.95 2.93 USD | $23.55 3.01 USD | $239.77B 30.66B USD | 10.28 | $2.27 0.29 USD | |
| Prudential plc 2378.HK | $88.45 11.31 USD |
+0.17
|
$230.72B 29.5B USD | $2.35K 300.48 USD | $88.1 11.26 USD | $88.45 11.31 USD | $230.72B 29.5B USD | 13.42 | $6.59 0.84 USD | |
| Baidu, Inc. 9888.HK | $82.65 10.57 USD |
+0.06
|
$227.3B 29.06B USD | $2.88M 367.75K USD | $82.15 10.5 USD | $83.2 10.64 USD | $227.3B 29.06B USD | 8.36 | $9.88 1.26 USD | |
| KUAISHOU-W 1024.HK | $52.5 6.71 USD |
+1.65
|
$224.51B 28.71B USD | $26.64M 3.41M USD | $51.85 6.63 USD | $53.45 6.83 USD | $224.51B 28.71B USD | 13.85 | $3.79 0.48 USD | |
| Li Auto Inc. 2015.HK | $109.2 13.96 USD |
+0.28
|
$221.3B 28.3B USD | $3.62M 463.47K USD | $108.5 13.87 USD | $110.9 14.18 USD | $221.3B 28.3B USD | 26.44 | $4.13 0.53 USD | |
| BeiGene, Ltd. 6160.HK | $146.1 18.68 USD |
+0.9
|
$216.46B 27.68B USD | $1.61M 205.7K USD | $144.5 18.48 USD | $147.9 18.91 USD | $216.46B 27.68B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $5.04 0.64 USD |
-0.4
|
$212.6B 27.18B USD | $4.12M 526.87K USD | $5.03 0.64 USD | $5.08 0.65 USD | $212.6B 27.18B USD | 9.33 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.64 1.49 USD |
-0.68
|
$204.87B 26.2B USD | $2.25M 288.29K USD | $11.62 1.49 USD | $11.76 1.5 USD | $204.87B 26.2B USD | 17.37 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $108.4 13.86 USD |
0
|
$204.04B 26.09B USD | $352.91K 45.12K USD | $108 13.81 USD | $109 13.94 USD | $204.04B 26.09B USD | 11.61 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $69.25 8.85 USD |
+4.37
|
$201.84B 25.81B USD | $2.7M 344.71K USD | $66.35 8.48 USD | $69.6 8.9 USD | $201.84B 25.81B USD | 16.40 | $4.22 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.03 0.52 USD |
+0.5
|
$199.45B 25.5B USD | $15.22M 1.95M USD | $3.99 0.51 USD | $4.05 0.52 USD | $199.45B 25.5B USD | 6.01 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
-1.15
|
$184.99B 23.65B USD | $24.2M 3.09M USD | $2.57 0.33 USD | $2.62 0.33 USD | $184.99B 23.65B USD | 11.77 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.54 1.6 USD |
+0.16
|
$184.9B 23.64B USD | $11.22M 1.43M USD | $12.32 1.58 USD | $12.74 1.63 USD | $184.9B 23.64B USD | 7.74 | $1.62 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+0.4
|
$180.41B 23.07B USD | $2.91M 371.5K USD | $24.95 3.19 USD | $25.4 3.25 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| GEELY AUTO 0175.HK | $17.88 2.29 USD |
+1.36
|
$180.3B 23.05B USD | $46.28M 5.92M USD | $17.48 2.24 USD | $18.08 2.31 USD | $180.3B 23.05B USD | 10.10 | $1.77 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.3 3.49 USD |
+0.92
|
$169.67B 21.69B USD | $2.28M 291.91K USD | $27.15 3.47 USD | $27.5 3.52 USD | $169.67B 21.69B USD | 10.74 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
+0.46
|
$167.56B 21.43B USD | $1.22M 155.95K USD | $43.05 5.5 USD | $43.85 5.61 USD | $167.56B 21.43B USD | 9.80 | $4.46 0.57 USD | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
-0.3
|
$167.25B 21.39B USD | $1.32M 168.71K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.65 11.59 USD |
+1.28
|
$166.03B 21.23B USD | $1.49M 190.6K USD | $90.4 11.56 USD | $92.55 11.83 USD | $166.03B 21.23B USD | 18.92 | $4.79 0.61 USD | |
| CMOC Group Limited 3993.HK | $6.37 0.81 USD |
+0.31
|
$164.23B 21B USD | $5.44M 695.44K USD | $6.25 0.8 USD | $6.37 0.81 USD | $164.23B 21B USD | 8.27 | $0.77 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.9 7.4 USD |
-0.26
|
$162.58B 20.79B USD | $753.6K 96.36K USD | $57.25 7.32 USD | $58.35 7.46 USD | $162.58B 20.79B USD | 17.02 | $3.4 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.34 1.71 USD |
+3.89
|
$159.7B 20.42B USD | $6.38M 815.84K USD | $12.84 1.64 USD | $13.4 1.71 USD | $159.7B 20.42B USD | 6.98 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.66 0.98 USD |
+2.68
|
$155.69B 19.91B USD | $13.2M 1.69M USD | $7.46 0.95 USD | $7.67 0.98 USD | $155.69B 19.91B USD | 8.70 | $0.88 0.11 USD | |
| ZTE 0763.HK | $22.75 2.91 USD |
+2.02
|
$155.66B 19.9B USD | $4.2M 536.66K USD | $22.25 2.84 USD | $22.9 2.93 USD | $155.66B 19.9B USD | 12.29 | $1.85 0.24 USD | |
| XPeng Inc. 9868.HK | $81.85 10.47 USD |
+7.06
|
$155.62B 19.9B USD | $16.29M 2.08M USD | $76.45 9.78 USD | $81.9 10.47 USD | $155.62B 19.9B USD | 0 | -$2.91 -0.3 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.6 3.27 USD |
-0.19
|
$152.21B 19.46B USD | $4.67M 596.62K USD | $25.2 3.22 USD | $25.95 3.32 USD | $152.21B 19.46B USD | 32.00 | $0.8 0.1 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+1.85
|
$148.65B 19.01B USD | $2.58M 329.48K USD | $11.9 1.52 USD | $12.16 1.55 USD | $148.65B 19.01B USD | 9.69 | $1.25 0.16 USD | |
| NCI 1336.HK | $32.35 4.14 USD |
+1.25
|
$148.48B 18.98B USD | $4.55M 581.85K USD | $32 4.09 USD | $32.5 4.16 USD | $148.48B 18.98B USD | 3.40 | $9.49 1.21 USD | |
| GALAXY ENT 0027.HK | $33.65 4.3 USD |
+0.6
|
$147.22B 18.82B USD | $4.19M 536.15K USD | $33.2 4.25 USD | $33.85 4.33 USD | $147.22B 18.82B USD | 16.82 | $2 0.26 USD | |
| CHINA COAL 1898.HK | $8.89 1.14 USD |
+0.45
|
$143.91B 18.4B USD | $8.54M 1.09M USD | $8.76 1.12 USD | $8.92 1.14 USD | $143.91B 18.4B USD | 6.30 | $1.41 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $12.98 1.66 USD |
-0.61
|
$142.06B 18.16B USD | $3.26M 416.64K USD | $12.92 1.65 USD | $13.08 1.67 USD | $142.06B 18.16B USD | 8.32 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.52 1.98 USD |
+0.65
|
$141.45B 18.09B USD | $3.25M 415.53K USD | $15.1 1.93 USD | $15.58 1.99 USD | $141.45B 18.09B USD | 10.77 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.56 0.46 USD |
+0.56
|
$139.64B 17.86B USD | $4.83M 617.96K USD | $3.53 0.45 USD | $3.56 0.46 USD | $139.64B 17.86B USD | 3.15 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.92 0.76 USD |
-1
|
$138.57B 17.72B USD | $12.19M 1.56M USD | $5.78 0.74 USD | $5.97 0.76 USD | $138.57B 17.72B USD | 0 | -$0.02 -0.002 USD | |
| SD GOLD 1787.HK | $24.2 3.09 USD |
-1.83
|
$136.93B 17.51B USD | $1.39M 177.89K USD | $23.7 3.03 USD | $24.2 3.09 USD | $136.93B 17.51B USD | 34.57 | $0.7 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $14.8 1.89 USD |
+3.21
|
$135.66B 17.35B USD | $10.1M 1.29M USD | $14.44 1.85 USD | $14.88 1.9 USD | $135.66B 17.35B USD | 13.09 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.08 0.65 USD |
-0.2
|
$135.1B 17.27B USD | $1.13M 144.75K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.1B 17.27B USD | 3.43 | $1.48 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.3 1.83 USD |
0
|
$132.82B 16.98B USD | $3.34M 426.56K USD | $14.18 1.81 USD | $14.46 1.85 USD | $132.82B 16.98B USD | 5.56 | $2.57 0.33 USD | |
| PRADA 1913.HK | $51.6 6.6 USD |
+0.68
|
$132.04B 16.88B USD | $4.72M 603.75K USD | $51.25 6.55 USD | $52 6.65 USD | $132.04B 16.88B USD | 17.61 | $2.93 0.37 USD | |
| JD Health International Inc. 6618.HK | $40.9 5.23 USD |
-1.45
|
$130.88B 16.74B USD | $2.8M 357.59K USD | $40.55 5.18 USD | $41.5 5.31 USD | $130.88B 16.74B USD | 28.40 | $1.44 0.18 USD | |
| RUSAL 0486.HK | $3.87 0.49 USD |
+1.04
|
$129.79B 16.59B USD | $176K 22.5K USD | $3.78 0.48 USD | $3.87 0.49 USD | $129.79B 16.59B USD | 9.21 | $0.42 0.05 USD | |
| HK & CHINA GAS 0003.HK | $6.93 0.89 USD |
-0.57
|
$129.31B 16.53B USD | $8.77M 1.12M USD | $6.92 0.88 USD | $6.97 0.89 USD | $129.31B 16.53B USD | 23.09 | $0.3 0.04 USD | |
| Yum China Holdings, Inc. 9987.HK | $346.2 44.27 USD |
+1.29
|
$128.9B 16.48B USD | $261.87K 33.48K USD | $342.2 43.75 USD | $347.4 44.42 USD | $128.9B 16.48B USD | 18.48 | $18.73 2.39 USD | |
| SANDS CHINA LTD 1928.HK | $15.62 2 USD |
+1.03
|
$126.42B 16.16B USD | $10.9M 1.39M USD | $15.36 1.96 USD | $15.74 2.01 USD | $126.42B 16.16B USD | 15.46 | $1.01 0.13 USD | |
| CONCH CEMENT 0914.HK | $20.5 2.62 USD |
-0.73
|
$126.41B 16.16B USD | $2.17M 276.95K USD | $20.45 2.61 USD | $20.65 2.64 USD | $126.41B 16.16B USD | 12.42 | $1.65 0.21 USD | |
| CKI HOLDINGS 1038.HK | $49.45 6.32 USD |
-1
|
$124.59B 15.93B USD | $330.98K 42.32K USD | $49.4 6.32 USD | $49.85 6.37 USD | $124.59B 15.93B USD | 14.54 | $3.4 0.43 USD | |
| YANKUANG ENERGY 1171.HK | $9.34 1.19 USD |
+0.54
|
$122.17B 15.62B USD | $5.52M 706.18K USD | $9.24 1.18 USD | $9.36 1.2 USD | $122.17B 15.62B USD | 6.48 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $11.2 1.43 USD |
+2.69
|
$121.69B 15.56B USD | $3.13M 400.62K USD | $10.98 1.4 USD | $11.3 1.44 USD | $121.69B 15.56B USD | 7.83 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+1.4
|
$121.51B 15.54B USD | $5.19M 663.45K USD | $2.15 0.27 USD | $2.18 0.28 USD | $121.51B 15.54B USD | 8.67 | $0.25 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | $19.38 2.48 USD |
+0.88
|
$119.8B 15.32B USD | $12.73M 1.63M USD | $19.22 2.46 USD | $20.05 2.56 USD | $119.8B 15.32B USD | 84.26 | $0.23 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
0
|
$117.4B 15.01B USD | $878.14K 112.28K USD | $24.15 3.09 USD | $24.4 3.12 USD | $117.4B 15.01B USD | 18.65 | $1.3 0.17 USD | |
| LENOVO GROUP 0992.HK | $9.34 1.19 USD |
+1.97
|
$115.86B 14.81B USD | $29.42M 3.76M USD | $9.21 1.18 USD | $9.39 1.2 USD | $115.86B 14.81B USD | 11.25 | $0.83 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.74 0.35 USD |
+0.74
|
$113.68B 14.54B USD | $12.99M 1.66M USD | $2.7 0.35 USD | $2.76 0.35 USD | $113.68B 14.54B USD | 45.66 | $0.06 0.007 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.73 0.6 USD |
+0.64
|
$112.95B 14.44B USD | $11.18M 1.43M USD | $4.67 0.6 USD | $4.75 0.61 USD | $112.95B 14.44B USD | 5.43 | $0.87 0.11 USD | |
| CHOW TAI FOOK 1929.HK | $11.3 1.44 USD |
+0.71
|
$112.86B 14.43B USD | $2.4M 307.2K USD | $11.14 1.42 USD | $11.36 1.45 USD | $112.86B 14.43B USD | 25.11 | $0.45 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||