Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $389.8 49.84 USD |
+2.63
|
$3.55T 453.35B USD | $31.15M 3.98M USD | $380.2 48.61 USD | $392.8 50.22 USD | $3.55T 453.35B USD | 23.06 | $16.9 2.16 USD | |
| ICBC 1398.HK | $5 0.64 USD |
+1.63
|
$2.36T 301.42B USD | $234.68M 30.01M USD | $4.94 0.63 USD | $5.02 0.64 USD | $2.36T 301.42B USD | 4.80 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.17 0.53 USD |
-0.24
|
$1.84T 234.79B USD | $123.24M 15.76M USD | $4.14 0.53 USD | $4.22 0.54 USD | $1.84T 234.79B USD | 5.41 | $0.77 0.1 USD | |
| CHINA MOBILE 0941.HK | $75.4 9.64 USD |
+0.4
|
$1.66T 212.1B USD | $12.12M 1.55M USD | $74.95 9.58 USD | $75.85 9.7 USD | $1.66T 212.1B USD | 11.13 | $6.77 0.87 USD | |
| PETROCHINA 0857.HK | $6.12 0.78 USD |
-1.77
|
$1.62T 207.24B USD | $145.13M 18.56M USD | $6.11 0.78 USD | $6.28 0.8 USD | $1.62T 207.24B USD | 6.51 | $0.94 0.12 USD | |
| Alibaba Group Holding Limited 9988.HK | $84.55 10.81 USD |
+4.71
|
$1.61T 205.6B USD | $92.76M 11.86M USD | $82.4 10.54 USD | $86.1 11.01 USD | $1.61T 205.6B USD | 18.06 | $4.68 0.6 USD | |
| CCB 0939.HK | $6.1 0.78 USD |
+1.33
|
$1.55T 198.53B USD | $293.55M 37.53M USD | $6.03 0.77 USD | $6.12 0.78 USD | $1.55T 198.53B USD | 4.42 | $1.38 0.18 USD | |
| Bank of China Limited 3988.HK | $3.9 0.5 USD |
+0.52
|
$1.55T 198.48B USD | $188.43M 24.09M USD | $3.88 0.5 USD | $3.92 0.5 USD | $1.55T 198.48B USD | 4.93 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $78.35 10.02 USD |
+0.97
|
$1.41T 179.71B USD | $14.44M 1.85M USD | $77.7 9.93 USD | $78.4 10.02 USD | $1.41T 179.71B USD | 8.24 | $9.5 1.21 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.3 5.28 USD |
+0.24
|
$1.08T 138.56B USD | $17.88M 2.29M USD | $41.05 5.25 USD | $42 5.37 USD | $1.08T 138.56B USD | 6.94 | $5.95 0.76 USD | |
| China Life Insurance Company Limited 2628.HK | $13.78 1.76 USD |
+0.73
|
$972.67B 124.37B USD | $38.09M 4.87M USD | $13.7 1.75 USD | $14.08 1.8 USD | $972.67B 124.37B USD | 4.18 | $3.29 0.42 USD | |
| Meituan 3690.HK | $155.5 19.88 USD |
+5.21
|
$940.16B 120.21B USD | $62.84M 8.04M USD | $150.6 19.26 USD | $158.8 20.3 USD | $940.16B 120.21B USD | 42.02 | $3.7 0.47 USD | |
| CNOOC 0883.HK | $19.08 2.44 USD |
-2.65
|
$939.84B 120.17B USD | $126.33M 16.15M USD | $18.98 2.43 USD | $19.76 2.53 USD | $939.84B 120.17B USD | 5.98 | $3.19 0.41 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $42.7 5.46 USD |
+2.4
|
$895.97B 114.56B USD | $43.05M 5.5M USD | $41.9 5.36 USD | $43.3 5.54 USD | $895.97B 114.56B USD | 6.21 | $6.87 0.88 USD | |
| XIAOMI-W 1810.HK | $34.7 4.44 USD |
-0.72
|
$870.88B 111.35B USD | $166.73M 21.32M USD | $34.3 4.39 USD | $35.8 4.58 USD | $870.88B 111.35B USD | 34.70 | $1 0.13 USD | |
| BYD COMPANY 1211.HK | $275 35.16 USD |
+4.25
|
$856.61B 109.53B USD | $11.41M 1.46M USD | $266.8 34.11 USD | $278.4 35.6 USD | $856.61B 109.53B USD | 22.23 | $12.37 1.58 USD | |
| CHINA SHENHUA 1088.HK | $30.55 3.91 USD |
-1.93
|
$783.54B 100.19B USD | $22M 2.81M USD | $30.5 3.9 USD | $31.5 4.03 USD | $783.54B 100.19B USD | 9.95 | $3.07 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.31 0.55 USD |
+0.47
|
$748.94B 95.76B USD | $84.34M 10.78M USD | $4.27 0.55 USD | $4.32 0.55 USD | $748.94B 95.76B USD | 8.28 | $0.52 0.07 USD | |
| CHINA TELECOM 0728.HK | $4.75 0.61 USD |
+0.42
|
$640.5B 81.9B USD | $47.72M 6.1M USD | $4.71 0.6 USD | $4.78 0.61 USD | $640.5B 81.9B USD | 12.83 | $0.37 0.05 USD | |
| AIA 1299.HK | $54.85 7.01 USD |
+0.83
|
$587.5B 75.12B USD | $15.95M 2.04M USD | $54.8 7.01 USD | $55.7 7.12 USD | $587.5B 75.12B USD | 16.32 | $3.36 0.43 USD | |
| PSBC 1658.HK | $4.52 0.58 USD |
-0.44
|
$530.82B 67.87B USD | $53.99M 6.9M USD | $4.51 0.58 USD | $4.59 0.59 USD | $530.82B 67.87B USD | 5.25 | $0.86 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.04 0.77 USD |
+1.34
|
$519.01B 66.36B USD | $13.81M 1.77M USD | $5.96 0.76 USD | $6.05 0.77 USD | $519.01B 66.36B USD | 4.95 | $1.22 0.16 USD | |
| JD.com, Inc. 9618.HK | $157.4 20.13 USD |
+7.29
|
$507.17B 64.85B USD | $21.43M 2.74M USD | $152.1 19.45 USD | $158.3 20.24 USD | $507.17B 64.85B USD | 13.16 | $11.96 1.53 USD | |
| NetEase, Inc. 9999.HK | $155.7 19.91 USD |
+1.24
|
$501.74B 64.15B USD | $6.93M 886.56K USD | $152.8 19.54 USD | $157.7 20.16 USD | $501.74B 64.15B USD | 17.28 | $9.01 1.15 USD | |
| SMIC 0981.HK | $39.4 5.04 USD |
-0.13
|
$452.49B 57.86B USD | $154.12M 19.71M USD | $37.95 4.85 USD | $40 5.11 USD | $452.49B 57.86B USD | 83.82 | $0.47 0.06 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.86 1.9 USD |
-1.2
|
$440.49B 56.32B USD | $50.81M 6.5M USD | $14.8 1.89 USD | $15.08 1.93 USD | $440.49B 56.32B USD | 12.70 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $21.15 2.7 USD |
+1.2
|
$413.51B 52.87B USD | $22.8M 2.92M USD | $20.95 2.68 USD | $21.65 2.77 USD | $413.51B 52.87B USD | 15.21 | $1.39 0.18 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.45 4.53 USD |
+2.16
|
$398.69B 50.98B USD | $6.87M 877.8K USD | $34.7 4.44 USD | $36 4.6 USD | $398.69B 50.98B USD | 30.04 | $1.18 0.15 USD | |
| HKEX 0388.HK | $293.6 37.54 USD |
+2.09
|
$371.26B 47.47B USD | $7.08M 905.07K USD | $292.6 37.41 USD | $298.2 38.13 USD | $371.26B 47.47B USD | 31.40 | $9.35 1.2 USD | |
| CITIC BANK 0998.HK | $5.37 0.69 USD |
+2.29
|
$365.8B 46.77B USD | $34.73M 4.44M USD | $5.26 0.67 USD | $5.39 0.69 USD | $365.8B 46.77B USD | 4.33 | $1.24 0.16 USD | |
| Trip.com Group Limited 9961.HK | $531 67.89 USD |
+3.51
|
$345.74B 44.21B USD | $2M 255.56K USD | $520.5 66.55 USD | $535 68.41 USD | $345.74B 44.21B USD | 24.12 | $22.01 2.81 USD | |
| PICC GROUP 1339.HK | $3.77 0.48 USD |
+2.17
|
$296.35B 37.89B USD | $22.53M 2.88M USD | $3.7 0.47 USD | $3.79 0.48 USD | $296.35B 37.89B USD | 4.09 | $0.92 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.85 2.92 USD |
0
|
$293.06B 37.47B USD | $9.24M 1.18M USD | $22.8 2.92 USD | $23.35 2.99 USD | $293.06B 37.47B USD | 4.89 | $4.67 0.6 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $12.06 1.54 USD |
+1.86
|
$268.25B 34.3B USD | $45.51M 5.82M USD | $11.84 1.51 USD | $12.1 1.55 USD | $268.25B 34.3B USD | 11.06 | $1.09 0.14 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.6 3.15 USD |
+0.82
|
$260.09B 33.26B USD | $11.05M 1.41M USD | $24.45 3.13 USD | $24.8 3.17 USD | $260.09B 33.26B USD | 7.27 | $3.38 0.43 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.9 3.31 USD |
+1.37
|
$254.56B 32.55B USD | $9.41M 1.2M USD | $25.75 3.29 USD | $26.7 3.41 USD | $254.56B 32.55B USD | 12.21 | $2.12 0.27 USD | |
| CITIC 0267.HK | $8.67 1.11 USD |
+1.64
|
$252.21B 32.25B USD | $15.57M 1.99M USD | $8.6 1.1 USD | $8.82 1.13 USD | $252.21B 32.25B USD | 3.99 | $2.17 0.28 USD | |
| Standard Chartered PLC 2888.HK | $102.5 13.11 USD |
+0.49
|
$247.82B 31.69B USD | $369.93K 47.3K USD | $101.9 13.03 USD | $103 13.17 USD | $247.82B 31.69B USD | 8.76 | $11.69 1.49 USD | |
| Baidu, Inc. 9888.HK | $80.8 10.33 USD |
+2.73
|
$226.66B 28.98B USD | $6.83M 873.32K USD | $80.3 10.27 USD | $82.3 10.52 USD | $226.66B 28.98B USD | 11.08 | $7.29 0.93 USD | |
| COSCO SHIP HOLD 1919.HK | $11.58 1.48 USD |
-1.19
|
$226.24B 28.93B USD | $40.17M 5.14M USD | $11.5 1.47 USD | $11.78 1.51 USD | $226.24B 28.93B USD | 4.38 | $2.64 0.34 USD | |
| ANTA Sports Products Limited 2020.HK | $81.05 10.36 USD |
+3.78
|
$226.07B 28.91B USD | $9.13M 1.17M USD | $79.1 10.11 USD | $82.85 10.59 USD | $226.07B 28.91B USD | 16.64 | $4.87 0.62 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.91 0.37 USD |
+1.75
|
$222.94B 28.51B USD | $14.71M 1.88M USD | $2.85 0.36 USD | $2.92 0.37 USD | $222.94B 28.51B USD | 4.40 | $0.66 0.08 USD | |
| CHINA UNICOM 0762.HK | $7.24 0.93 USD |
0
|
$221.53B 28.33B USD | $22.64M 2.89M USD | $7.23 0.92 USD | $7.33 0.94 USD | $221.53B 28.33B USD | 10.34 | $0.7 0.09 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
0
|
$214.64B 27.44B USD | $19.98M 2.55M USD | $4.92 0.63 USD | $5.04 0.64 USD | $214.64B 27.44B USD | 10.31 | $0.48 0.06 USD | |
| SHK PPT 0016.HK | $71.25 9.11 USD |
+1.93
|
$206.48B 26.4B USD | $3.21M 410.51K USD | $70 8.95 USD | $72.15 9.23 USD | $206.48B 26.4B USD | 10.84 | $6.57 0.84 USD | |
| Great Wall Motor Company Limited 2333.HK | $13 1.66 USD |
-0.76
|
$197.02B 25.19B USD | $15.18M 1.94M USD | $12.94 1.65 USD | $13.28 1.7 USD | $197.02B 25.19B USD | 8.44 | $1.54 0.2 USD | |
| ZTE 0763.HK | $25.75 3.29 USD |
+0.19
|
$196.34B 25.11B USD | $30.88M 3.95M USD | $25.2 3.22 USD | $26.5 3.39 USD | $196.34B 25.11B USD | 12.37 | $2.08 0.27 USD | |
| CHINA TOWER 0788.HK | $1.11 0.14 USD |
-0.89
|
$195.37B 24.98B USD | $97.73M 12.5M USD | $1.11 0.14 USD | $1.14 0.15 USD | $195.37B 24.98B USD | 18.50 | $0.06 0.007 USD | |
| TECHTRONIC IND 0669.HK | $103.9 13.28 USD |
-1.24
|
$190.38B 24.34B USD | $2.81M 359.59K USD | $103.4 13.22 USD | $106.6 13.63 USD | $190.38B 24.34B USD | 23.29 | $4.46 0.57 USD | |
| Li Auto Inc. 2015.HK | $89.35 11.42 USD |
+3
|
$189.6B 24.24B USD | $9.58M 1.23M USD | $87.55 11.19 USD | $90.5 11.57 USD | $189.6B 24.24B USD | 17.48 | $5.11 0.65 USD | |
| BeiGene, Ltd. 6160.HK | $127.6 16.32 USD |
+2.99
|
$185.02B 23.66B USD | $2.49M 318.15K USD | $126.2 16.14 USD | $131.5 16.81 USD | $185.02B 23.66B USD | 0 | -$4.91 -0.6 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.6 0.46 USD |
+2.56
|
$184.85B 23.64B USD | $35.72M 4.57M USD | $3.5 0.45 USD | $3.61 0.46 USD | $184.85B 23.64B USD | 5.21 | $0.69 0.09 USD | |
| CGN POWER 1816.HK | $2.52 0.32 USD |
+0.8
|
$180.57B 23.09B USD | $57.47M 7.35M USD | $2.49 0.32 USD | $2.53 0.32 USD | $180.57B 23.09B USD | 10.95 | $0.23 0.03 USD | |
| HANG SENG BANK 0011.HK | $94.6 12.1 USD |
+0.64
|
$178.06B 22.77B USD | $1.4M 179.47K USD | $94.1 12.03 USD | $95.2 12.17 USD | $178.06B 22.77B USD | 10.48 | $9.02 1.15 USD | |
| KUAISHOU-W 1024.HK | $41.4 5.29 USD |
+1.6
|
$177.25B 22.66B USD | $26.03M 3.33M USD | $41.3 5.28 USD | $42.3 5.41 USD | $177.25B 22.66B USD | 15.50 | $2.67 0.34 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $55.65 7.12 USD |
+7.23
|
$172.48B 22.05B USD | $7.7M 984.21K USD | $52.15 6.67 USD | $55.85 7.14 USD | $172.48B 22.05B USD | 19.05 | $2.92 0.37 USD | |
| CHINA RES LAND 1109.HK | $23.45 3 USD |
+1.52
|
$167.22B 21.38B USD | $15.89M 2.03M USD | $23.15 2.96 USD | $23.7 3.03 USD | $167.22B 21.38B USD | 5.65 | $4.15 0.53 USD | |
| CLP HOLDINGS 0002.HK | $65.95 8.43 USD |
+0.61
|
$166.62B 21.3B USD | $2.48M 317.05K USD | $65.45 8.37 USD | $66.1 8.45 USD | $166.62B 21.3B USD | 22.05 | $2.99 0.38 USD | |
| Prudential plc 2378.HK | $62.05 7.93 USD |
+3.76
|
$163.76B 20.94B USD | $124.2K 15.88K USD | $61.1 7.81 USD | $62.05 7.93 USD | $163.76B 20.94B USD | 25.02 | $2.48 0.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.3 1.83 USD |
+1.13
|
$160.84B 20.56B USD | $15.39M 1.97M USD | $14.26 1.82 USD | $14.72 1.88 USD | $160.84B 20.56B USD | 13.24 | $1.08 0.14 USD | |
| PRADA 1913.HK | $62.2 7.95 USD |
+0.32
|
$159.16B 20.35B USD | $327.42K 41.86K USD | $61.95 7.92 USD | $63 8.06 USD | $159.16B 20.35B USD | 23.20 | $2.68 0.34 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $51.95 6.64 USD |
-1.33
|
$157.86B 20.18B USD | $2.38M 304.25K USD | $51.85 6.63 USD | $52.95 6.77 USD | $157.86B 20.18B USD | 18.29 | $2.84 0.36 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $10.54 1.35 USD |
+0.76
|
$156.15B 19.97B USD | $3.09M 394.66K USD | $10.5 1.34 USD | $10.76 1.38 USD | $156.15B 19.97B USD | 9.24 | $1.14 0.15 USD | |
| CMOC Group Limited 3993.HK | $5.74 0.73 USD |
-1.54
|
$154.84B 19.8B USD | $23.34M 2.98M USD | $5.71 0.73 USD | $5.9 0.75 USD | $154.84B 19.8B USD | 8.19 | $0.7 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.66 1.62 USD |
+0.96
|
$153.8B 19.66B USD | $9.11M 1.17M USD | $12.6 1.61 USD | $12.92 1.65 USD | $153.8B 19.66B USD | 7.19 | $1.76 0.23 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.1 5.13 USD |
-0.25
|
$153.58B 19.64B USD | $3.78M 483.86K USD | $40.1 5.13 USD | $40.5 5.18 USD | $153.58B 19.64B USD | 6.83 | $5.87 0.75 USD | |
| MTR CORPORATION 0066.HK | $24.2 3.09 USD |
-0.41
|
$150.31B 19.22B USD | $3.81M 487.46K USD | $24.2 3.09 USD | $24.5 3.13 USD | $150.31B 19.22B USD | 15.61 | $1.55 0.2 USD | |
| SANDS CHINA LTD 1928.HK | $18.34 2.34 USD |
+2.23
|
$148.43B 18.98B USD | $21.45M 2.74M USD | $18.08 2.31 USD | $18.74 2.4 USD | $148.43B 18.98B USD | 17.98 | $1.02 0.13 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
+1.35
|
$146.88B 18.78B USD | $16.25M 2.08M USD | $3.72 0.48 USD | $3.77 0.48 USD | $146.88B 18.78B USD | 3.03 | $1.24 0.16 USD | |
| CHINA COAL 1898.HK | $8.85 1.13 USD |
-1.99
|
$146.27B 18.7B USD | $16.55M 2.12M USD | $8.76 1.12 USD | $9.08 1.16 USD | $146.27B 18.7B USD | 6.36 | $1.39 0.18 USD | |
| GEELY AUTO 0175.HK | $14.3 1.83 USD |
+0.14
|
$144.08B 18.42B USD | $46.98M 6.01M USD | $14.22 1.82 USD | $14.64 1.87 USD | $144.08B 18.42B USD | 9.59 | $1.49 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
+0.78
|
$143.94B 18.41B USD | $10.1M 1.29M USD | $5.16 0.66 USD | $5.25 0.67 USD | $143.94B 18.41B USD | 3.44 | $1.51 0.19 USD | |
| GALAXY ENT 0027.HK | $31.85 4.07 USD |
+1.11
|
$139.34B 17.82B USD | $12.48M 1.6M USD | $31.4 4.01 USD | $32.35 4.14 USD | $139.34B 17.82B USD | 16.76 | $1.9 0.24 USD | |
| CKI HOLDINGS 1038.HK | $54.85 7.01 USD |
-0.09
|
$138.2B 17.67B USD | $1.35M 172.11K USD | $54.3 6.94 USD | $55.55 7.1 USD | $138.2B 17.67B USD | 16.17 | $3.39 0.43 USD | |
| CHINA OVERSEAS 0688.HK | $12.5 1.6 USD |
-2.34
|
$136.81B 17.49B USD | $38.01M 4.86M USD | $12.46 1.59 USD | $12.86 1.64 USD | $136.81B 17.49B USD | 5.73 | $2.18 0.28 USD | |
| AIR CHINA 0753.HK | $5.01 0.64 USD |
-0.99
|
$133.2B 17.03B USD | $12.31M 1.57M USD | $4.98 0.64 USD | $5.26 0.67 USD | $133.2B 17.03B USD | 0 | -$0.03 -0.003 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.42 0.82 USD |
+2.56
|
$132.93B 17B USD | $8.76M 1.12M USD | $6.35 0.81 USD | $6.44 0.82 USD | $132.93B 17B USD | 0 | -$0.32 -0.04 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.87 0.88 USD |
+1.78
|
$132.31B 16.92B USD | $35.34M 4.52M USD | $6.81 0.87 USD | $7 0.9 USD | $132.31B 16.92B USD | 10.40 | $0.66 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $349.4 44.68 USD |
+2.89
|
$131.82B 16.85B USD | $444.5K 56.83K USD | $345.2 44.14 USD | $354 45.26 USD | $131.82B 16.85B USD | 19.78 | $17.66 2.26 USD | |
| NCI 1336.HK | $23.9 3.06 USD |
+1.49
|
$131.17B 16.77B USD | $14.56M 1.86M USD | $23.55 3.01 USD | $24.45 3.13 USD | $131.17B 16.77B USD | 3.54 | $6.75 0.86 USD | |
| CONCH CEMENT 0914.HK | $20.95 2.68 USD |
-0.71
|
$131.02B 16.75B USD | $4.74M 606.41K USD | $20.75 2.65 USD | $21.25 2.72 USD | $131.02B 16.75B USD | 14.96 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $13.34 1.71 USD |
+0.3
|
$130.84B 16.73B USD | $11.63M 1.49M USD | $13.2 1.69 USD | $13.5 1.73 USD | $130.84B 16.73B USD | 9.95 | $1.34 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.18 0.28 USD |
+1.4
|
$128.5B 16.43B USD | $13.94M 1.78M USD | $2.17 0.28 USD | $2.23 0.29 USD | $128.5B 16.43B USD | 12.82 | $0.17 0.02 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.9 0.63 USD |
-1.01
|
$127.67B 16.32B USD | $31.16M 3.98M USD | $4.88 0.62 USD | $5.01 0.64 USD | $127.67B 16.32B USD | 7.65 | $0.64 0.08 USD | |
| RUSAL 0486.HK | $3.13 0.4 USD |
-1.26
|
$126.83B 16.22B USD | $377K 48.2K USD | $3.07 0.39 USD | $3.18 0.41 USD | $126.83B 16.22B USD | 14.22 | $0.22 0.03 USD | |
| China International Capital Corporation Limited 3908.HK | $12.74 1.63 USD |
+2.91
|
$124.8B 15.96B USD | $19.44M 2.49M USD | $12.54 1.6 USD | $12.88 1.65 USD | $124.8B 15.96B USD | 13.99 | $0.91 0.12 USD | |
| CHINAHONGQIAO 1378.HK | $12.82 1.64 USD |
+1.1
|
$121.39B 15.52B USD | $28.22M 3.61M USD | $12.66 1.62 USD | $12.98 1.66 USD | $121.39B 15.52B USD | 6.34 | $2.02 0.26 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $151 19.31 USD |
+0.4
|
$121.37B 15.52B USD | $1.9M 243.01K USD | $147.3 18.83 USD | $152.8 19.54 USD | $121.37B 15.52B USD | 13.60 | $11.1 1.42 USD | |
| GF SEC 1776.HK | $10.34 1.32 USD |
+1.77
|
$117.02B 14.96B USD | $2.57M 328.53K USD | $10.3 1.32 USD | $10.48 1.34 USD | $117.02B 14.96B USD | 10.44 | $0.99 0.13 USD | |
| CHINA RAIL CONS 1186.HK | $5.5 0.7 USD |
+1.29
|
$116.85B 14.94B USD | $9.44M 1.21M USD | $5.44 0.7 USD | $5.55 0.71 USD | $116.85B 14.94B USD | 3.54 | $1.55 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $88 11.25 USD |
+0.46
|
$116.72B 14.92B USD | $5.08M 649.07K USD | $86.75 11.09 USD | $89.6 11.46 USD | $116.72B 14.92B USD | 72.13 | $1.22 0.16 USD | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
+1.84
|
$116.6B 14.91B USD | $36.8M 4.71M USD | $9.26 1.18 USD | $9.47 1.21 USD | $116.6B 14.91B USD | 12.87 | $0.73 0.09 USD | |
| YANKUANG ENERGY 1171.HK | $7.9 1.01 USD |
-1.37
|
$116.28B 14.87B USD | $30.41M 3.89M USD | $7.88 1.01 USD | $8.05 1.03 USD | $116.28B 14.87B USD | 4.03 | $1.96 0.25 USD | |
| CK ASSET 1113.HK | $32.65 4.17 USD |
+0.93
|
$114.27B 14.61B USD | $4.34M 555.39K USD | $32.3 4.13 USD | $32.8 4.19 USD | $114.27B 14.61B USD | 7.38 | $4.42 0.57 USD | |
| HK & CHINA GAS 0003.HK | $6.06 0.77 USD |
+0.17
|
$113.08B 14.46B USD | $21.77M 2.78M USD | $6.05 0.77 USD | $6.11 0.78 USD | $113.08B 14.46B USD | 20.89 | $0.29 0.04 USD | |
| POWER ASSETS 0006.HK | $52.4 6.7 USD |
+1.06
|
$111.67B 14.28B USD | $1.84M 235K USD | $51.75 6.62 USD | $52.75 6.74 USD | $111.67B 14.28B USD | 18.45 | $2.84 0.36 USD | |
| HENDERSON LAND 0012.HK | $22.55 2.88 USD |
+0.45
|
$109.17B 13.96B USD | $2.42M 309.38K USD | $22.45 2.87 USD | $22.95 2.93 USD | $109.17B 13.96B USD | 16.82 | $1.34 0.17 USD | |
| CHINA SOUTH AIR 1055.HK | $3.93 0.5 USD |
-0.76
|
$108.31B 13.85B USD | $13.62M 1.74M USD | $3.92 0.5 USD | $4.08 0.52 USD | $108.31B 13.85B USD | 0 | -$0.2 -0.02 USD | |
| XPeng Inc. 9868.HK | $56.35 7.21 USD |
+3.97
|
$106.86B 13.66B USD | $18.29M 2.34M USD | $54.65 6.99 USD | $56.65 7.24 USD | $106.86B 13.66B USD | 0 | -$4.66 -0.5 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.59 0.33 USD |
0
|
$103.94B 13.29B USD | $20.85M 2.67M USD | $2.58 0.33 USD | $2.64 0.34 USD | $103.94B 13.29B USD | 259.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||