Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1726)
- {{country.name}}
- All countries
- United States (1726)
- Argentina (37)
- Australia (191)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (233)
- Chile (5)
- China (758)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (128)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (651)
- Mexico (140)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (52)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (139)
- Switzerland (20)
- Taiwan (815)
- Thailand (96)
- Turkey (23)
- United Kingdom (254)
All exchanges
Technology (1726)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (187)
- Software-Application (594)
- Software-Infrastructure (248)
- Communication Equipment (147)
- Computer Hardware (76)
- Consumer Electronics (47)
- Electronic Components (104)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (82)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 157.4 USD — |
+1.55
|
2.49T USD — | 73.64M USD — | 154.15 USD — | 157.81 USD — | 2.49T USD — | 26.72 | 5.89 USD — | |
| Microsoft MSFT | 272.23 USD — |
-2.58
|
2.03T USD — | 43.47M USD — | 269.85 USD — | 277.48 USD — | 2.03T USD — | 30.24 | 9 USD — | |
| NVIDIA NVDA | 259 USD — |
+0.68
|
645.43B USD — | 43.27M USD — | 251.3 USD — | 260.24 USD — | 645.43B USD — | 110.21 | 2.35 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 90.04 USD — |
+0.64
|
466.95B USD — | 8.21M USD — | 88.66 USD — | 90.37 USD — | 466.95B USD — | 14.09 | 6.39 USD — | |
| Broadcom AVGO | 643.71 USD — |
+2.02
|
270.73B USD — | 2.59M USD — | 631.6 USD — | 644.74 USD — | 270.73B USD — | 21.70 | 29.66 USD — | |
| ASML Holding ASML | 646.33 USD — |
+1.99
|
255.04B USD — | 935.59K USD — | 639.1 USD — | 648.33 USD — | 255.04B USD — | 42.38 | 15.25 USD — | |
| Oracle ORCL | 86.96 USD — |
+1.99
|
234.77B USD — | 8.44M USD — | 85.25 USD — | 87.51 USD — | 234.77B USD — | 27.96 | 3.11 USD — | |
| Cisco Systems CSCO | 50.94 USD — |
+1.49
|
208.64B USD — | 22.7M USD — | 50.01 USD — | 51.04 USD — | 208.64B USD — | 18.65 | 2.73 USD — | |
| Salesforce CRM | 185.25 USD — |
+0.22
|
185.25B USD — | 5.51M USD — | 182.65 USD — | 185.52 USD — | 185.25B USD — | 926.25 | 0.2 USD — | |
| Adobe ADBE | 362.88 USD — |
+1.32
|
166.41B USD — | 3.95M USD — | 355.41 USD — | 364.91 USD — | 166.41B USD — | 35.33 | 10.27 USD — | |
| Texas Instruments Incorporated TXN | 179.16 USD — |
+1.96
|
162.56B USD — | 4.96M USD — | 175.52 USD — | 179.87 USD — | 162.56B USD — | 18.91 | 9.47 USD — | |
| Accenture ACN | 252.55 USD — |
+1.02
|
159.17B USD — | 3.16M USD — | 250.01 USD — | 253.89 USD — | 159.17B USD — | 22.93 | 11.01 USD — | |
| Advanced Micro Devices AMD | 96.81 USD — |
-1.05
|
156B USD — | 92.01M USD — | 92.9 USD — | 96.94 USD — | 156B USD — | 116.63 | 0.83 USD — | |
| SAP SE SAP | 121.38 USD — |
+1.81
|
141.67B USD — | 768.78K USD — | 120.52 USD — | 121.48 USD — | 141.67B USD — | 58.07 | 2.09 USD — | |
| SAP SE SAPGF | 120.88 USD — |
+2.77
|
141.08B USD — | 5.22K USD — | 119.26 USD — | 121.2 USD — | 141.08B USD — | 57.83 | 2.09 USD — | |
| QUALCOMM Incorporated QCOM | 121.82 USD — |
+0.9
|
135.83B USD — | 5.94M USD — | 119.81 USD — | 122.02 USD — | 135.83B USD — | 11.66 | 10.44 USD — | |
| Intel INTC | 29.16 USD — |
-2.18
|
120.63B USD — | 37.76M USD — | 28.63 USD — | 29.9 USD — | 120.63B USD — | 15.03 | 1.94 USD — | |
| Intuit INTU | 411.84 USD — |
-0.45
|
116.79B USD — | 1.52M USD — | 405.79 USD — | 413.78 USD — | 116.79B USD — | 59.25 | 6.95 USD — | |
| IBM IBM | 125.94 USD — |
+1.82
|
112.88B USD — | 4.58M USD — | 124.19 USD — | 126.16 USD — | 112.88B USD — | 20.68 | 6.09 USD — | |
| Sony Group Corporation SNEJF | 88.58 USD — |
+1.72
|
109.34B USD — | 8.87K USD — | 88.48 USD — | 88.58 USD — | 109.34B USD — | 15.93 | 5.56 USD — | |
| Sony SONY | 88.42 USD — |
+2.2
|
109.14B USD — | 986.29K USD — | 87.33 USD — | 89.16 USD — | 109.14B USD — | 15.90 | 5.56 USD — | |
| Applied Materials AMAT | 124.04 USD — |
+1.17
|
104.99B USD — | 4.97M USD — | 122.45 USD — | 124.76 USD — | 104.99B USD — | 16.62 | 7.46 USD — | |
| Analog Devices ADI | 187.06 USD — |
+0.65
|
94.62B USD — | 2.7M USD — | 185.14 USD — | 187.47 USD — | 94.62B USD — | 28.34 | 6.6 USD — | |
| ServiceNow NOW | 435.15 USD — |
-1.33
|
88.34B USD — | 1.38M USD — | 425.85 USD — | 439.49 USD — | 88.34B USD — | 277.16 | 1.57 USD — | |
| Fiserv FISV | 110.81 USD — |
+2.44
|
70.45B USD — | 4.29M USD — | 108.39 USD — | 111.07 USD — | 70.45B USD — | 28.70 | 3.86 USD — | |
| Infosys INFY | 16.93 USD — |
+0.24
|
70.33B USD — | 9.43M USD — | 16.84 USD — | 17.04 USD — | 70.33B USD — | 23.84 | 0.71 USD — | |
| Lam Research LRCX | 513.29 USD — |
+0.97
|
70.19B USD — | 755.26K USD — | 505.74 USD — | 515.54 USD — | 70.19B USD — | 13.79 | 37.21 USD — | |
| Uber UBER | 31.93 USD — |
+0.47
|
66.09B USD — | 14.09M USD — | 31.46 USD — | 32.36 USD — | 66.09B USD — | 0 | -4.52 USD — | |
| Micron Technology MU | 57.64 USD — |
+1.73
|
62.9B USD — | 10.61M USD — | 56.09 USD — | 57.87 USD — | 62.9B USD — | 10.42 | 5.53 USD — | |
| Synopsys SNPS | 375.59 USD — |
+0.82
|
57.43B USD — | 714.59K USD — | 370.28 USD — | 376.01 USD — | 57.43B USD — | 61.47 | 6.11 USD — | |
| Palo Alto Networks PANW | 189.43 USD — |
+0.16
|
57.32B USD — | 3.14M USD — | 186.88 USD — | 190.2 USD — | 57.32B USD — | 2367.87 | 0.08 USD — | |
| Cadence Design Systems CDNS | 207.07 USD — |
+0.09
|
56.77B USD — | 2.76M USD — | 204.81 USD — | 207.89 USD — | 56.77B USD — | 67.23 | 3.08 USD — | |
| Tokyo Electron Limited TOELY | 89.94 USD — |
-1
|
56.03B USD — | 34.97K USD — | 89.55 USD — | 90.35 USD — | 56.03B USD — | 15.48 | 5.81 USD — | |
| Shopify SHOP | 43.88 USD — |
-1.79
|
56.02B USD — | 15.23M USD — | 42.78 USD — | 44.24 USD — | 56.02B USD — | 0 | -2.68 USD — | |
| KLA KLAC | 389.94 USD — |
+0.56
|
54.28B USD — | 875.96K USD — | 384.23 USD — | 391.45 USD — | 54.28B USD — | 16.03 | 24.32 USD — | |
| Dassault Systèmes SE DASTY | 40.63 USD — |
+1.35
|
53.39B USD — | 25.88K USD — | 40.47 USD — | 40.85 USD — | 53.39B USD — | 59.75 | 0.68 USD — | |
| Dassault Systèmes SE DASTF | 40.37 USD — |
-0.18
|
53.05B USD — | 2.44K USD — | 40.35 USD — | 40.96 USD — | 53.05B USD — | 59.36 | 0.68 USD — | |
| VMware VMW | 117.78 USD — |
-0.41
|
51.23B USD — | 1.28M USD — | 117.09 USD — | 119.32 USD — | 51.23B USD — | 38.87 | 3.03 USD — | |
| Arista Networks ANET | 164.2 USD — |
+0.58
|
50.46B USD — | 2.81M USD — | 161.05 USD — | 165.25 USD — | 50.46B USD — | 56.42 | 2.91 USD — | |
| Workday WDAY | 190.64 USD — |
+0.99
|
50.15B USD — | 2.28M USD — | 186.72 USD — | 190.7 USD — | 50.15B USD — | 0 | -1.49 USD — | |
| Infineon Technologies AG IFNNY | 37.14 USD — |
+0.81
|
48.36B USD — | 46.51K USD — | 36.64 USD — | 37.17 USD — | 48.36B USD — | 18.66 | 1.99 USD — | |
| Fortinet FTNT | 61.54 USD — |
+0.52
|
48.25B USD — | 4.77M USD — | 60.76 USD — | 61.58 USD — | 48.25B USD — | 58.60 | 1.05 USD — | |
| Adyen ADYEY | 15.16 USD — |
+2.36
|
48.03B USD — | 2.19M USD — | 14.9 USD — | 15.24 USD — | 48.03B USD — | 79.78 | 0.19 USD — | |
| NXP Semiconductors NXPI | 180.55 USD — |
+1.84
|
46.86B USD — | 1.13M USD — | 176.7 USD — | 181.14 USD — | 46.86B USD — | 17.32 | 10.42 USD — | |
| Amphenol APH | 77.67 USD — |
+1.42
|
46.74B USD — | 2.21M USD — | 76.61 USD — | 77.94 USD — | 46.74B USD — | 25.38 | 3.06 USD — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | 6.59 USD — |
-1.69
|
46.36B USD — | 24.82K USD — | 6.54 USD — | 6.68 USD — | 46.36B USD — | 9.98 | 0.66 USD — | |
| Roper ROP | 432.18 USD — |
+1.53
|
46.21B USD — | 561.64K USD — | 427.45 USD — | 438.02 USD — | 46.21B USD — | 46.37 | 9.32 USD — | |
| Microchip Technology Incorporated MCHP | 82.29 USD — |
+1.96
|
45.94B USD — | 3.83M USD — | 80.57 USD — | 82.83 USD — | 45.94B USD — | 22.24 | 3.7 USD — | |
| Motorola MSI | 268.11 USD — |
+1.46
|
45.58B USD — | 725.2K USD — | 264.95 USD — | 270.3 USD — | 45.58B USD — | 33.80 | 7.93 USD — | |
| Block SQ | 74.5 USD — |
+0.7
|
44.85B USD — | 10.24M USD — | 72.69 USD — | 75.64 USD — | 44.85B USD — | 0 | -0.92 USD — | |
| STMicroelectronics STM | 48.86 USD — |
+1.86
|
44.09B USD — | 2.53M USD — | 48.42 USD — | 49.06 USD — | 44.09B USD — | 11.66 | 4.19 USD — | |
| Snowflake SNOW | 135.47 USD — |
-0.11
|
43.57B USD — | 3.57M USD — | 131.62 USD — | 135.58 USD — | 43.57B USD — | 0 | -2.44 USD — | |
| Autodesk ADSK | 200.42 USD — |
+0.66
|
43.41B USD — | 1.58M USD — | 198.38 USD — | 202.89 USD — | 43.41B USD — | 53.58 | 3.74 USD — | |
| STMicroelectronics N.V. STMEF | 48.04 USD — |
+0.13
|
43.34B USD — | 529 USD — | 48.04 USD — | 48.04 USD — | 43.34B USD — | 11.46 | 4.19 USD — | |
| TE Connectivity TEL | 124.57 USD — |
+1.09
|
39.91B USD — | 1.53M USD — | 123.6 USD — | 125.21 USD — | 39.91B USD — | 18.05 | 6.9 USD — | |
| Atlassian TEAM | 148.9 USD — |
-5.91
|
37.94B USD — | 2.45M USD — | 148.48 USD — | 157.45 USD — | 37.94B USD — | 0 | -1.57 USD — | |
| GLOBALFOUNDRIES GFS | 68.09 USD — |
+2.45
|
37.11B USD — | 1.32M USD — | 65.9 USD — | 68.16 USD — | 37.11B USD — | 25.50 | 2.67 USD — | |
| Murata Manufacturing Co., Ltd. MRAAY | 14.62 USD — |
+2.06
|
36.83B USD — | 60.98K USD — | 14.44 USD — | 14.66 USD — | 36.83B USD — | 17.82 | 0.82 USD — | |
| Xiaomi Corporation XIACY | 7.02 USD — |
-0.99
|
35.1B USD — | 16.84K USD — | 6.93 USD — | 7.07 USD — | 35.1B USD — | 140.40 | 0.05 USD — | |
| Xiaomi XIACF | 1.41 USD — |
-0.7
|
35.1B USD — | 17.12K USD — | 1.38 USD — | 1.42 USD — | 35.1B USD — | 141.00 | 0.01 USD — | |
| Marvell Technology MRVL | 40.35 USD — |
+0.95
|
34.91B USD — | 8.8M USD — | 39.51 USD — | 40.42 USD — | 34.91B USD — | 0 | -0.19 USD — | |
| ON Semiconductor ON | 79.98 USD — |
+2.17
|
34.55B USD — | 4.82M USD — | 77.59 USD — | 80.52 USD — | 34.55B USD — | 19.55 | 4.09 USD — | |
| CrowdStrike CRWD | 132.74 USD — |
-0.29
|
31.39B USD — | 4.24M USD — | 130.25 USD — | 133.29 USD — | 31.39B USD — | 0 | -0.81 USD — | |
| Fidelity National Information Services FIS | 51.55 USD — |
-0.17
|
30.82B USD — | 8.06M USD — | 51.04 USD — | 52.71 USD — | 30.82B USD — | 0 | -27.41 USD — | |
| Capgemini SE CGEMY | 36.09 USD — |
+1.52
|
30.71B USD — | 38.34K USD — | 35.81 USD — | 36.25 USD — | 30.71B USD — | 21.22 | 1.7 USD — | |
| Cognizant Technology CTSH | 58.7 USD — |
+1.57
|
29.9B USD — | 3.69M USD — | 57.88 USD — | 58.89 USD — | 29.9B USD — | 13.31 | 4.41 USD — | |
| Hexagon AB (publ) HXGBY | 10.89 USD — |
+2.64
|
29.53B USD — | 92.26K USD — | 10.79 USD — | 10.93 USD — | 29.53B USD — | 33.00 | 0.33 USD — | |
| Corning Incorporated GLW | 33.23 USD — |
+1.25
|
28.15B USD — | 3.7M USD — | 32.76 USD — | 33.52 USD — | 28.15B USD — | 21.57 | 1.54 USD — | |
| The Trade Desk TTD | 56.84 USD — |
-2.85
|
28.06B USD — | 2.97M USD — | 56.3 USD — | 58.23 USD — | 28.06B USD — | 516.72 | 0.11 USD — | |
| HP HPQ | 28.19 USD — |
+0.53
|
27.78B USD — | 7.15M USD — | 28.04 USD — | 28.66 USD — | 27.78B USD — | 11.05 | 2.55 USD — | |
| Keysight KEYS | 155.56 USD — |
+0.26
|
27.71B USD — | 801.59K USD — | 154.88 USD — | 157.88 USD — | 27.71B USD — | 24.34 | 6.39 USD — | |
| Dell DELL | 38.55 USD — |
+3.57
|
27.61B USD — | 5.85M USD — | 37.49 USD — | 38.84 USD — | 27.61B USD — | 11.50 | 3.35 USD — | |
| ANSYS ANSS | 313.6 USD — |
+0.81
|
27.57B USD — | 583.57K USD — | 308.98 USD — | 313.96 USD — | 27.57B USD — | 52.79 | 5.94 USD — | |
| Enphase Energy ENPH | 192.51 USD — |
+4.83
|
26.28B USD — | 5.07M USD — | 185.2 USD — | 196.88 USD — | 26.28B USD — | 77.62 | 2.48 USD — | |
| Fujitsu Limited FJTSY | 27.67 USD — |
+0.89
|
26.26B USD — | 21.51K USD — | 27.44 USD — | 27.68 USD — | 26.26B USD — | 21.12 | 1.31 USD — | |
| CDW CDW | 191.44 USD — |
+1.8
|
25.96B USD — | 545.23K USD — | 188.51 USD — | 191.59 USD — | 25.96B USD — | 23.57 | 8.12 USD — | |
| Nokia Oyj NOKBF | 4.64 USD — |
+1.04
|
25.93B USD — | 153.22K USD — | 4.61 USD — | 4.64 USD — | 25.93B USD — | 5.87 | 0.79 USD — | |
| Nokia NOK | 4.57 USD — |
+1.11
|
25.57B USD — | 14.62M USD — | 4.54 USD — | 4.61 USD — | 25.57B USD — | 5.78 | 0.79 USD — | |
| Wipro WIT | 4.52 USD — |
-1.09
|
24.76B USD — | 1.82M USD — | 4.46 USD — | 4.53 USD — | 24.76B USD — | 18.07 | 0.25 USD — | |
| Gartner IT | 308.15 USD — |
+1.87
|
24.64B USD — | 364.52K USD — | 303.07 USD — | 308.44 USD — | 24.64B USD — | 31.83 | 9.68 USD — | |
| Renesas Electronics Corporation RNECY | 6.83 USD — |
-0.51
|
24.53B USD — | 49K USD — | 6.73 USD — | 6.89 USD — | 24.53B USD — | 14.83 | 0.46 USD — | |
| Monolithic Power Systems MPWR | 494.34 USD — |
+1.23
|
23.85B USD — | 364.02K USD — | 482.27 USD — | 497.8 USD — | 23.85B USD — | 54.74 | 9.03 USD — | |
| Fortive FTV | 65.43 USD — |
+2.35
|
23.11B USD — | 2.13M USD — | 64.26 USD — | 65.56 USD — | 23.11B USD — | 31.15 | 2.1 USD — | |
| Canon Inc. CAJFF | 22.15 USD — |
0
|
22.49B USD — | 20.01K USD — | 22.15 USD — | 22.15 USD — | 22.49B USD — | 12.37 | 1.79 USD — | |
| CGI GIB | 92.2 USD — |
+1.32
|
22.04B USD — | 182.9K USD — | 90.85 USD — | 92.3 USD — | 22.04B USD — | 20.95 | 4.4 USD — | |
| ZTE ZTCOF | 3.22 USD — |
+1.5
|
21.86B USD — | 2.1K USD — | 3.22 USD — | 3.25 USD — | 21.86B USD — | 12.86 | 0.25 USD — | |
| United Microelectronics UMC | 8.75 USD — |
+1.74
|
21.84B USD — | 6M USD — | 8.6 USD — | 8.76 USD — | 21.84B USD — | 8.41 | 1.04 USD — | |
| First Solar FSLR | 204.68 USD — |
+2.53
|
21.82B USD — | 2.94M USD — | 196.69 USD — | 205.41 USD — | 21.82B USD — | 0 | -0.4 USD — | |
| Datadog DDOG | 66.21 USD — |
-3.51
|
21.36B USD — | 6.95M USD — | 64.75 USD — | 67.69 USD — | 21.36B USD — | 0 | -0.16 USD — | |
| VeriSign VRSN | 198.18 USD — |
+2.5
|
20.88B USD — | 1.38M USD — | 192.46 USD — | 198.37 USD — | 20.88B USD — | 31.55 | 6.28 USD — | |
| Panasonic PCRFF | 8.7 USD — |
+0.99
|
20.56B USD — | 247 USD — | 8.7 USD — | 8.7 USD — | 20.56B USD — | 12.08 | 0.72 USD — | |
| Panasonic Holdings Corporation PCRFY | 8.76 USD — |
+0.98
|
20.45B USD — | 68.17K USD — | 8.59 USD — | 8.77 USD — | 20.45B USD — | 12.15 | 0.72 USD — | |
| Zoom Video Communications ZM | 69.3 USD — |
+0.16
|
20.36B USD — | 3M USD — | 67.4 USD — | 69.33 USD — | 20.36B USD — | 203.82 | 0.34 USD — | |
| Teledyne Technologies Incorporated TDY | 418.25 USD — |
+2.45
|
19.89B USD — | 188.97K USD — | 409.73 USD — | 421.06 USD — | 19.89B USD — | 25.10 | 16.66 USD — | |
| HubSpot HUBS | 389.75 USD — |
-1.94
|
19.25B USD — | 733.79K USD — | 380.49 USD — | 396 USD — | 19.25B USD — | 0 | -2.3 USD — | |
| Hewlett Packard Enterprise Company HPE | 14.44 USD — |
+2.41
|
18.99B USD — | 13.01M USD — | 14.18 USD — | 14.48 USD — | 18.99B USD — | 22.21 | 0.65 USD — | |
| Garmin GRMN | 96.82 USD — |
+0.83
|
18.78B USD — | 504.44K USD — | 96.29 USD — | 97.69 USD — | 18.78B USD — | 19.21 | 5.04 USD — | |
| Skyworks SWKS | 115.13 USD — |
+0.93
|
18.57B USD — | 1.33M USD — | 113.9 USD — | 115.78 USD — | 18.57B USD — | 15.68 | 7.34 USD — | |
| NTT DATA NTDTY | 12.92 USD — |
+1.41
|
18.12B USD — | 12.44K USD — | 12.73 USD — | 13.04 USD — | 18.12B USD — | 17.45 | 0.74 USD — | |
| Fair Isaac FICO | 682.55 USD — |
+4.22
|
17.83B USD — | 241.65K USD — | 650 USD — | 684.49 USD — | 17.83B USD — | 47.36 | 14.41 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||