Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1730)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1730)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $140.48 — |
+4.2
|
$3.43T — | $240.91M — | $139.29 — | $143.49 — | $3.43T — | 47.88 | $2.94 — | |
Microsoft MSFT | $458.85 — |
+0.32
|
$3.41T — | $5.75M — | $455.31 — | $461.72 — | $3.41T — | 35.45 | $12.94 — | |
Apple AAPL | $199.7 — |
-0.36
|
$2.98T — | $24.7M — | $198.51 — | $203.78 — | $2.98T — | 31.15 | $6.41 — | |
Broadcom AVGO | $241.75 — |
+0.97
|
$1.14T — | $11.35M — | $237.4 — | $246.07 — | $1.14T — | 112.43 | $2.15 — | |
Taiwan Semiconductor Manufacturing Company TSM | $197.51 — |
+0.7
|
$1.02T — | $6.82M — | $196.08 — | $199.8 — | $1.02T — | 23.68 | $8.34 — | |
Oracle ORCL | $162.41 — |
-0.88
|
$455.42B — | $3.01M — | $161.49 — | $165.32 — | $455.42B — | 38.12 | $4.26 — | |
SAP SE SAP | $297.7 — |
-0.12
|
$352.46B — | $474.51K — | $296.52 — | $298.88 — | $352.46B — | 53.73 | $5.54 — | |
SAP SE SAPGF | $296.99 — |
-0.55
|
$350.94B — | $2.48K — | $296.83 — | $298.57 — | $350.94B — | 53.51 | $5.55 — | |
ASML Holding ASML | $754.27 — |
+1.04
|
$301.34B — | $554.33K — | $745.77 — | $759.55 — | $301.34B — | 29.89 | $25.23 — | |
Palantir PLTR | $123.34 — |
-0.34
|
$291.07B — | $41.72M — | $121.53 — | $126.47 — | $291.07B — | 513.91 | $0.24 — | |
Salesforce CRM | $260.43 — |
-5.65
|
$249.87B — | $14.49M — | $254.5 — | $266.5 — | $249.87B — | 41.01 | $6.35 — | |
Cisco Systems CSCO | $62.88 — |
-0.73
|
$249B — | $5.31M — | $62.49 — | $63.74 — | $249B — | 25.66 | $2.45 — | |
IBM IBM | $258.58 — |
-0.64
|
$240.32B — | $870.34K — | $256.77 — | $261.13 — | $240.32B — | 44.12 | $5.86 — | |
Intuit INTU | $753 — |
-0.19
|
$210.05B — | $648.59K — | $746.99 — | $759.5 — | $210.05B — | 61.62 | $12.22 — | |
ServiceNow NOW | $1,014.56 — |
-0.66
|
$210B — | $811.41K — | $1,004.7 — | $1,024.58 — | $210B — | 138.03 | $7.35 — | |
Accenture ACN | $316.84 — |
+0.27
|
$198.35B — | $1.01M — | $314.91 — | $318.03 — | $198.35B — | 26.12 | $12.13 — | |
Advanced Micro Devices AMD | $113.22 — |
+0.32
|
$183.58B — | $17.83M — | $112.67 — | $115.54 — | $183.58B — | 82.64 | $1.37 — | |
Uber UBER | $84.69 — |
-4.04
|
$177.1B — | $19.05M — | $83.35 — | $87.86 — | $177.1B — | 14.83 | $5.71 — | |
Adobe ADBE | $412.51 — |
+0.07
|
$175.81B — | $680.27K — | $410.47 — | $415.42 — | $175.81B — | 27.26 | $15.13 — | |
Xiaomi XIACF | $6.62 — |
+1.07
|
$172.93B — | $15.55K — | $6.5 — | $6.79 — | $172.93B — | 50.92 | $0.13 — | |
Xiaomi Corporation XIACY | $32.6 — |
-0.18
|
$170.79B — | $158.09K — | $32.51 — | $32.9 — | $170.79B — | 50.15 | $0.65 — | |
Texas Instruments Incorporated TXN | $184.2 — |
+0.02
|
$167.34B — | $1.41M — | $182.93 — | $186.48 — | $167.34B — | 34.81 | $5.29 — | |
Sony Group Corporation SNEJF | $26.97 — |
+2.12
|
$162.87B — | $1.87K — | $26.56 — | $26.97 — | $162.87B — | 20.43 | $1.32 — | |
QUALCOMM Incorporated QCOM | $148.32 — |
+0.48
|
$162.85B — | $2.79M — | $147.45 — | $150.5 — | $162.85B — | 15.13 | $9.8 — | |
Sony SONY | $26.64 — |
+1.29
|
$161.55B — | $4.62M — | $26.5 — | $26.95 — | $161.55B — | 20.18 | $1.32 — | |
Shopify SHOP | $108.33 — |
+1.13
|
$140.86B — | $3.49M — | $107.42 — | $110.68 — | $140.86B — | 88.06 | $1.23 — | |
AppLovin APP | $388.28 — |
-0.51
|
$131.39B — | $3.24M — | $381.86 — | $402.9 — | $131.39B — | 70.08 | $5.54 — | |
Applied Materials AMAT | $160.59 — |
-0.62
|
$128.87B — | $3.21M — | $159.09 — | $165.54 — | $128.87B — | 19.53 | $8.22 — | |
Palo Alto Networks PANW | $184.53 — |
-1.74
|
$123.04B — | $1.98M — | $182.89 — | $189.15 — | $123.04B — | 105.44 | $1.75 — | |
CrowdStrike CRWD | $462.98 — |
-1.25
|
$115.32B — | $1.8M — | $453.43 — | $472.49 — | $115.32B — | 0 | -$0.09 — | |
Arista Networks ANET | $87.86 — |
-5.31
|
$110.35B — | $8.55M — | $86.7 — | $90.69 — | $110.35B — | 37.07 | $2.37 — | |
Micron Technology MU | $97.23 — |
+1.09
|
$108.66B — | $7.76M — | $96.13 — | $99.63 — | $108.66B — | 23.26 | $4.18 — | |
Lam Research LRCX | $84.67 — |
+0.8
|
$108.3B — | $2.8M — | $83.75 — | $86.26 — | $108.3B — | 23.58 | $3.59 — | |
Amphenol APH | $88.62 — |
+0.56
|
$107.19B — | $3.15M — | $87.95 — | $89.14 — | $107.19B — | 43.01 | $2.06 — | |
Analog Devices ADI | $215.2 — |
-0.19
|
$106.79B — | $1.12M — | $214 — | $218.37 — | $106.79B — | 58.31 | $3.69 — | |
KLA KLAC | $780.51 — |
+0.39
|
$103.22B — | $371.64K — | $773 — | $794.8 — | $103.22B — | 28.36 | $27.52 — | |
Strategy Incorporated MSTR | $371.2 — |
+1.91
|
$103B — | $5.23M — | $362.74 — | $372.87 — | $103B — | 0 | -$22.26 — | |
Fiserv FI | $159.17 — |
-0.98
|
$88.25B — | $2.23M — | $158.64 — | $161.54 — | $88.25B — | 28.22 | $5.64 — | |
Intel INTC | $20.17 — |
-0.98
|
$87.98B — | $33.69M — | $20.1 — | $20.6 — | $87.98B — | 0 | -$4.48 — | |
Cadence Design Systems CDNS | $291.77 — |
+1.09
|
$79.67B — | $2.13M — | $286.73 — | $294.13 — | $79.67B — | 73.86 | $3.95 — | |
Fortinet FTNT | $101.92 — |
-2.48
|
$78.01B — | $1.85M — | $101.26 — | $105.5 — | $78.01B — | 41.77 | $2.44 — | |
Dell DELL | $113.19 — |
-0.51
|
$77.36B — | $4.8M — | $111.3 — | $115.44 — | $77.36B — | 17.74 | $6.38 — | |
Infosys INFY | $18.48 — |
+0.63
|
$76.79B — | $3.08M — | $18.39 — | $18.59 — | $76.79B — | 24.30 | $0.76 — | |
Tokyo Electron Limited TOELY | $82.09 — |
+2.5
|
$75.43B — | $35.27K — | $81 — | $82.36 — | $75.43B — | 19.87 | $4.13 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.37 — |
+2.12
|
$71.99B — | $43.76K — | $10.2 — | $10.45 — | $71.99B — | 12.64 | $0.82 — | |
Synopsys SNPS | $461.76 — |
-0.15
|
$71.4B — | $1.47M — | $460.35 — | $487.99 — | $71.4B — | 55.49 | $8.32 — | |
Motorola MSI | $418.22 — |
-0.62
|
$69.81B — | $362.23K — | $412.36 — | $421.73 — | $69.81B — | 34.88 | $11.99 — | |
Snowflake SNOW | $202.98 — |
-0.69
|
$67.73B — | $2.1M — | $201.08 — | $206.71 — | $67.73B — | 0 | -$4.19 — | |
Workday WDAY | $242.65 — |
+1.15
|
$64.69B — | $966.85K — | $239.52 — | $242.89 — | $64.69B — | 134.80 | $1.8 — | |
Autodesk ADSK | $296.79 — |
-0.82
|
$63.5B — | $349.39K — | $295.86 — | $301.18 — | $63.5B — | 63.55 | $4.67 — | |
Roper ROP | $565.16 — |
-0.7
|
$60.76B — | $358.44K — | $562.72 — | $570.13 — | $60.76B — | 40.68 | $13.89 — | |
Adyen ADYEY | $19.02 — |
+4.33
|
$60.65B — | $170.95K — | $18.89 — | $19.07 — | $60.65B — | 55.94 | $0.34 — | |
Cloudflare NET | $164.5 — |
+1.56
|
$57.02B — | $1.39M — | $159.76 — | $164.81 — | $57.02B — | 0 | -$0.24 — | |
Marvell Technology MRVL | $64.1 — |
-0.77
|
$55.37B — | $16.27M — | $63.35 — | $67.33 — | $55.37B — | 0 | -$1.02 — | |
Atlassian TEAM | $206.08 — |
-3.26
|
$54.1B — | $1.37M — | $203.78 — | $215.5 — | $54.1B — | 0 | -$1.64 — | |
Infineon Technologies AG IFNNF | $39.85 — |
+3.63
|
$53.2B — | $2.1K — | $39.2 — | $39.85 — | $53.2B — | 36.89 | $1.08 — | |
Infineon Technologies AG IFNNY | $39.33 — |
+0.69
|
$51.69B — | $72.17K — | $39.17 — | $39.77 — | $51.69B — | 36.41 | $1.08 — | |
Dassault Systèmes SE DASTY | $37.68 — |
-0.24
|
$50.13B — | $31.7K — | $37.62 — | $38.59 — | $50.13B — | 37.30 | $1.01 — | |
NXP Semiconductors NXPI | $196.29 — |
+0.04
|
$49.59B — | $601.43K — | $194.98 — | $200.2 — | $49.59B — | 21.38 | $9.18 — | |
TE Connectivity TEL | $161.56 — |
+0.79
|
$47.91B — | $752.62K — | $160.15 — | $162.11 — | $47.91B — | 35.12 | $4.6 — | |
Fujitsu FJTSF | $22.55 — |
+7.64
|
$44B — | $1.26K — | $21.11 — | $23.99 — | $44B — | 28.18 | $0.8 — | |
Corning Incorporated GLW | $49.74 — |
+0.59
|
$42.6B — | $1.72M — | $49.52 — | $50.19 — | $42.6B — | 95.65 | $0.52 — | |
Fidelity National Information Services FIS | $78.18 — |
-2.24
|
$41.08B — | $1.45M — | $77.6 — | $79.88 — | $41.08B — | 49.79 | $1.57 — | |
Datadog DDOG | $117.89 — |
+1.37
|
$40.71B — | $1.24M — | $115.62 — | $117.92 — | $40.71B — | 250.82 | $0.47 — | |
Fujitsu Limited FJTSY | $22.76 — |
-0.52
|
$40.67B — | $54.42K — | $22.7 — | $23.29 — | $40.67B — | 28.44 | $0.8 — | |
Fair Isaac FICO | $1,663.91 — |
+2.71
|
$40.5B — | $290.12K — | $1,624.69 — | $1,688.72 — | $40.5B — | 71.81 | $23.17 — | |
NTT DATA NTDTY | $28.5 — |
-1
|
$39.96B — | $130 — | $28.5 — | $28.5 — | $39.96B — | 40.14 | $0.71 — | |
Cognizant Technology CTSH | $80.38 — |
-0.1
|
$39.62B — | $795.06K — | $79.91 — | $81 — | $39.62B — | 16.92 | $4.75 — | |
Zscaler ZS | $253.14 — |
-0.2
|
$39.17B — | $1.3M — | $248.74 — | $255.16 — | $39.17B — | 0 | -$0.1 — | |
Garmin GRMN | $202.12 — |
+0.09
|
$38.92B — | $160.67K — | $200.85 — | $203.7 — | $38.92B — | 26.62 | $7.59 — | |
Advantest Corporation ATEYY | $51.49 — |
+2.46
|
$37.82B — | $192.66K — | $50.79 — | $51.83 — | $37.82B — | 33.65 | $1.53 — | |
The Trade Desk TTD | $75.26 — |
-2.18
|
$36.99B — | $2.12M — | $74.61 — | $78.03 — | $36.99B — | 91.78 | $0.82 — | |
Gartner IT | $433.87 — |
-0.3
|
$33.39B — | $261.4K — | $431.8 — | $437.73 — | $33.39B — | 27.01 | $16.06 — | |
Monolithic Power Systems MPWR | $684.28 — |
+1
|
$32.76B — | $185.14K — | $680.44 — | $699.51 — | $32.76B — | 18.26 | $37.46 — | |
HubSpot HUBS | $592.9 — |
-3.89
|
$31.27B — | $522.06K — | $584.79 — | $620.76 — | $31.27B — | 0 | -$0.43 — | |
Microchip Technology Incorporated MCHP | $57.74 — |
+0.49
|
$31.14B — | $2.19M — | $57.38 — | $59.59 — | $31.14B — | 0 | -$0.01 — | |
Murata Manufacturing MRAAF | $15.4 — |
+14.36
|
$31.14B — | $2.41K — | $13.09 — | $15.4 — | $31.14B — | 17.49 | $0.88 — | |
Wipro WIT | $2.9 — |
+1.55
|
$30.82B — | $704.12K — | $2.88 — | $2.91 — | $30.82B — | 19.36 | $0.15 — | |
ANSYS ANSS | $330.59 — |
+0.2
|
$29.06B — | $489.34K — | $328.29 — | $334.97 — | $29.06B — | 49.12 | $6.73 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
+4.94
|
$28.95B — | $400 — | $9 — | $9 — | $28.95B — | 180.00 | $0.05 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.52 — |
-0.23
|
$28.88B — | $7.61M — | $8.47 — | $8.57 — | $28.88B — | 170.40 | $0.05 — | |
Nokia NOK | $5.36 — |
-0.65
|
$28.86B — | $6.12M — | $5.33 — | $5.41 — | $28.86B — | 21.42 | $0.25 — | |
Capgemini SE CGEMY | $33.45 — |
-0.33
|
$28.78B — | $50.25K — | $33.42 — | $33.83 — | $28.78B — | 15.48 | $2.16 — | |
Nokia Oyj NOKBF | $5.26 — |
-2.41
|
$28.35B — | $1.41K — | $5.26 — | $5.39 — | $28.35B — | 21.03 | $0.25 — | |
ASM ASMIY | $565.33 — |
+3.35
|
$28.13B — | $48.84K — | $557.55 — | $567.72 — | $28.13B — | 50.70 | $11.15 — | |
Broadridge Financial BR | $239.01 — |
-0.52
|
$28.07B — | $115.74K — | $238.05 — | $240.86 — | $28.07B — | 35.94 | $6.65 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.32 — |
+1.08
|
$27.52B — | $184.79K — | $7.28 — | $7.66 — | $27.52B — | 16.63 | $0.44 — | |
Keysight KEYS | $158.79 — |
+0.15
|
$27.49B — | $208.68K — | $158 — | $160.3 — | $27.49B — | 37.27 | $4.26 — | |
Hexagon AB (publ) HXGBY | $10.03 — |
-0.06
|
$27.21B — | $42.11K — | $10.03 — | $10.16 — | $27.21B — | 24.47 | $0.41 — | |
Samsara IOT | $45.97 — |
-1.1
|
$26.17B — | $1.32M — | $45.37 — | $46.78 — | $26.17B — | 0 | -$0.28 — | |
Panasonic PCRFF | $10.9 — |
-0.95
|
$25.76B — | $611 — | $10.9 — | $11 — | $25.76B — | 8.19 | $1.33 — | |
GoDaddy GDDY | $180.03 — |
+0.48
|
$25.65B — | $345.01K — | $178.53 — | $180.91 — | $25.65B — | 34.62 | $5.2 — | |
Disco DSCSY | $23.51 — |
+1.47
|
$25.57B — | $22.46K — | $23.04 — | $24.79 — | $25.57B — | 29.38 | $0.8 — | |
VeriSign VRSN | $267.56 — |
-0.59
|
$25.12B — | $244.46K — | $266.02 — | $269.61 — | $25.12B — | 32.70 | $8.18 — | |
Super Micro Computer SMCI | $41.69 — |
-0.64
|
$24.88B — | $22.16M — | $41.15 — | $43.97 — | $24.88B — | 22.65 | $1.84 — | |
Seagate Technology STX | $116.69 — |
-0.55
|
$24.76B — | $846.24K — | $116.28 — | $117.98 — | $24.76B — | 16.78 | $6.95 — | |
Renesas Electronics RNECF | $13.63 — |
+12.17
|
$24.6B — | $691 — | $12.15 — | $13.63 — | $24.6B — | 21.29 | $0.64 — | |
Tyler TYL | $568.65 — |
-0.87
|
$24.52B — | $116.91K — | $566.47 — | $574.89 — | $24.52B — | 85.51 | $6.65 — | |
Toast TOST | $42.38 — |
+0.62
|
$24.52B — | $1.72M — | $41.95 — | $43.05 — | $24.52B — | 156.96 | $0.27 — | |
Check Point Software CHKP | $225.1 — |
+0.51
|
$24.39B — | $209.03K — | $219.96 — | $225.23 — | $24.39B — | 29.73 | $7.57 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |