• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$127.53B
Total volume
BTC 44.88%     ETH 17.58%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 157.4 USD
+1.55
2.49T USD 73.64M USD 154.15 USD 157.81 USD 2.49T USD 26.72 5.89 USD
Microsoft  MSFT 272.23 USD
-2.58
2.03T USD 43.47M USD 269.85 USD 277.48 USD 2.03T USD 30.24 9 USD
NVIDIA  NVDA 259 USD
+0.68
645.43B USD 43.27M USD 251.3 USD 260.24 USD 645.43B USD 110.21 2.35 USD
Taiwan Semiconductor Manufacturing Company  TSM 90.04 USD
+0.64
466.95B USD 8.21M USD 88.66 USD 90.37 USD 466.95B USD 14.09 6.39 USD
Broadcom  AVGO 643.71 USD
+2.02
270.73B USD 2.59M USD 631.6 USD 644.74 USD 270.73B USD 21.70 29.66 USD
ASML Holding  ASML 646.33 USD
+1.99
255.04B USD 935.59K USD 639.1 USD 648.33 USD 255.04B USD 42.38 15.25 USD
Oracle  ORCL 86.96 USD
+1.99
234.77B USD 8.44M USD 85.25 USD 87.51 USD 234.77B USD 27.96 3.11 USD
Cisco Systems  CSCO 50.94 USD
+1.49
208.64B USD 22.7M USD 50.01 USD 51.04 USD 208.64B USD 18.65 2.73 USD
Salesforce  CRM 185.25 USD
+0.22
185.25B USD 5.51M USD 182.65 USD 185.52 USD 185.25B USD 926.25 0.2 USD
Adobe  ADBE 362.88 USD
+1.32
166.41B USD 3.95M USD 355.41 USD 364.91 USD 166.41B USD 35.33 10.27 USD
Texas Instruments Incorporated  TXN 179.16 USD
+1.96
162.56B USD 4.96M USD 175.52 USD 179.87 USD 162.56B USD 18.91 9.47 USD
Accenture  ACN 252.55 USD
+1.02
159.17B USD 3.16M USD 250.01 USD 253.89 USD 159.17B USD 22.93 11.01 USD
Advanced Micro Devices  AMD 96.81 USD
-1.05
156B USD 92.01M USD 92.9 USD 96.94 USD 156B USD 116.63 0.83 USD
SAP SE  SAP 121.38 USD
+1.81
141.67B USD 768.78K USD 120.52 USD 121.48 USD 141.67B USD 58.07 2.09 USD
SAP SE  SAPGF 120.88 USD
+2.77
141.08B USD 5.22K USD 119.26 USD 121.2 USD 141.08B USD 57.83 2.09 USD
QUALCOMM Incorporated  QCOM 121.82 USD
+0.9
135.83B USD 5.94M USD 119.81 USD 122.02 USD 135.83B USD 11.66 10.44 USD
Intel  INTC 29.16 USD
-2.18
120.63B USD 37.76M USD 28.63 USD 29.9 USD 120.63B USD 15.03 1.94 USD
Intuit  INTU 411.84 USD
-0.45
116.79B USD 1.52M USD 405.79 USD 413.78 USD 116.79B USD 59.25 6.95 USD
IBM  IBM 125.94 USD
+1.82
112.88B USD 4.58M USD 124.19 USD 126.16 USD 112.88B USD 20.68 6.09 USD
Sony Group Corporation  SNEJF 88.58 USD
+1.72
109.34B USD 8.87K USD 88.48 USD 88.58 USD 109.34B USD 15.93 5.56 USD
Sony  SONY 88.42 USD
+2.2
109.14B USD 986.29K USD 87.33 USD 89.16 USD 109.14B USD 15.90 5.56 USD
Applied Materials  AMAT 124.04 USD
+1.17
104.99B USD 4.97M USD 122.45 USD 124.76 USD 104.99B USD 16.62 7.46 USD
Analog Devices  ADI 187.06 USD
+0.65
94.62B USD 2.7M USD 185.14 USD 187.47 USD 94.62B USD 28.34 6.6 USD
ServiceNow  NOW 435.15 USD
-1.33
88.34B USD 1.38M USD 425.85 USD 439.49 USD 88.34B USD 277.16 1.57 USD
Fiserv  FISV 110.81 USD
+2.44
70.45B USD 4.29M USD 108.39 USD 111.07 USD 70.45B USD 28.70 3.86 USD
Infosys  INFY 16.93 USD
+0.24
70.33B USD 9.43M USD 16.84 USD 17.04 USD 70.33B USD 23.84 0.71 USD
Lam Research  LRCX 513.29 USD
+0.97
70.19B USD 755.26K USD 505.74 USD 515.54 USD 70.19B USD 13.79 37.21 USD
Uber  UBER 31.93 USD
+0.47
66.09B USD 14.09M USD 31.46 USD 32.36 USD 66.09B USD 0 -4.52 USD
Micron Technology  MU 57.64 USD
+1.73
62.9B USD 10.61M USD 56.09 USD 57.87 USD 62.9B USD 10.42 5.53 USD
Synopsys  SNPS 375.59 USD
+0.82
57.43B USD 714.59K USD 370.28 USD 376.01 USD 57.43B USD 61.47 6.11 USD
Palo Alto Networks  PANW 189.43 USD
+0.16
57.32B USD 3.14M USD 186.88 USD 190.2 USD 57.32B USD 2367.87 0.08 USD
Cadence Design Systems  CDNS 207.07 USD
+0.09
56.77B USD 2.76M USD 204.81 USD 207.89 USD 56.77B USD 67.23 3.08 USD
Tokyo Electron Limited  TOELY 89.94 USD
-1
56.03B USD 34.97K USD 89.55 USD 90.35 USD 56.03B USD 15.48 5.81 USD
Shopify  SHOP 43.88 USD
-1.79
56.02B USD 15.23M USD 42.78 USD 44.24 USD 56.02B USD 0 -2.68 USD
KLA  KLAC 389.94 USD
+0.56
54.28B USD 875.96K USD 384.23 USD 391.45 USD 54.28B USD 16.03 24.32 USD
Dassault Systèmes SE  DASTY 40.63 USD
+1.35
53.39B USD 25.88K USD 40.47 USD 40.85 USD 53.39B USD 59.75 0.68 USD
Dassault Systèmes SE  DASTF 40.37 USD
-0.18
53.05B USD 2.44K USD 40.35 USD 40.96 USD 53.05B USD 59.36 0.68 USD
VMware  VMW 117.78 USD
-0.41
51.23B USD 1.28M USD 117.09 USD 119.32 USD 51.23B USD 38.87 3.03 USD
Arista Networks  ANET 164.2 USD
+0.58
50.46B USD 2.81M USD 161.05 USD 165.25 USD 50.46B USD 56.42 2.91 USD
Workday  WDAY 190.64 USD
+0.99
50.15B USD 2.28M USD 186.72 USD 190.7 USD 50.15B USD 0 -1.49 USD
Infineon Technologies AG  IFNNY 37.14 USD
+0.81
48.36B USD 46.51K USD 36.64 USD 37.17 USD 48.36B USD 18.66 1.99 USD
Fortinet  FTNT 61.54 USD
+0.52
48.25B USD 4.77M USD 60.76 USD 61.58 USD 48.25B USD 58.60 1.05 USD
Adyen  ADYEY 15.16 USD
+2.36
48.03B USD 2.19M USD 14.9 USD 15.24 USD 48.03B USD 79.78 0.19 USD
NXP Semiconductors  NXPI 180.55 USD
+1.84
46.86B USD 1.13M USD 176.7 USD 181.14 USD 46.86B USD 17.32 10.42 USD
Amphenol  APH 77.67 USD
+1.42
46.74B USD 2.21M USD 76.61 USD 77.94 USD 46.74B USD 25.38 3.06 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF 6.59 USD
-1.69
46.36B USD 24.82K USD 6.54 USD 6.68 USD 46.36B USD 9.98 0.66 USD
Roper  ROP 432.18 USD
+1.53
46.21B USD 561.64K USD 427.45 USD 438.02 USD 46.21B USD 46.37 9.32 USD
Microchip Technology Incorporated  MCHP 82.29 USD
+1.96
45.94B USD 3.83M USD 80.57 USD 82.83 USD 45.94B USD 22.24 3.7 USD
Motorola  MSI 268.11 USD
+1.46
45.58B USD 725.2K USD 264.95 USD 270.3 USD 45.58B USD 33.80 7.93 USD
Block  SQ 74.5 USD
+0.7
44.85B USD 10.24M USD 72.69 USD 75.64 USD 44.85B USD 0 -0.92 USD
STMicroelectronics  STM 48.86 USD
+1.86
44.09B USD 2.53M USD 48.42 USD 49.06 USD 44.09B USD 11.66 4.19 USD
Snowflake  SNOW 135.47 USD
-0.11
43.57B USD 3.57M USD 131.62 USD 135.58 USD 43.57B USD 0 -2.44 USD
Autodesk  ADSK 200.42 USD
+0.66
43.41B USD 1.58M USD 198.38 USD 202.89 USD 43.41B USD 53.58 3.74 USD
STMicroelectronics N.V.  STMEF 48.04 USD
+0.13
43.34B USD 529 USD 48.04 USD 48.04 USD 43.34B USD 11.46 4.19 USD
TE Connectivity  TEL 124.57 USD
+1.09
39.91B USD 1.53M USD 123.6 USD 125.21 USD 39.91B USD 18.05 6.9 USD
Atlassian  TEAM 148.9 USD
-5.91
37.94B USD 2.45M USD 148.48 USD 157.45 USD 37.94B USD 0 -1.57 USD
GLOBALFOUNDRIES  GFS 68.09 USD
+2.45
37.11B USD 1.32M USD 65.9 USD 68.16 USD 37.11B USD 25.50 2.67 USD
Murata Manufacturing Co., Ltd.  MRAAY 14.62 USD
+2.06
36.83B USD 60.98K USD 14.44 USD 14.66 USD 36.83B USD 17.82 0.82 USD
Xiaomi Corporation  XIACY 7.02 USD
-0.99
35.1B USD 16.84K USD 6.93 USD 7.07 USD 35.1B USD 140.40 0.05 USD
Xiaomi  XIACF 1.41 USD
-0.7
35.1B USD 17.12K USD 1.38 USD 1.42 USD 35.1B USD 141.00 0.01 USD
Marvell Technology  MRVL 40.35 USD
+0.95
34.91B USD 8.8M USD 39.51 USD 40.42 USD 34.91B USD 0 -0.19 USD
ON Semiconductor  ON 79.98 USD
+2.17
34.55B USD 4.82M USD 77.59 USD 80.52 USD 34.55B USD 19.55 4.09 USD
CrowdStrike  CRWD 132.74 USD
-0.29
31.39B USD 4.24M USD 130.25 USD 133.29 USD 31.39B USD 0 -0.81 USD
Fidelity National Information Services  FIS 51.55 USD
-0.17
30.82B USD 8.06M USD 51.04 USD 52.71 USD 30.82B USD 0 -27.41 USD
Capgemini SE  CGEMY 36.09 USD
+1.52
30.71B USD 38.34K USD 35.81 USD 36.25 USD 30.71B USD 21.22 1.7 USD
Cognizant Technology  CTSH 58.7 USD
+1.57
29.9B USD 3.69M USD 57.88 USD 58.89 USD 29.9B USD 13.31 4.41 USD
Hexagon AB (publ)  HXGBY 10.89 USD
+2.64
29.53B USD 92.26K USD 10.79 USD 10.93 USD 29.53B USD 33.00 0.33 USD
Corning Incorporated  GLW 33.23 USD
+1.25
28.15B USD 3.7M USD 32.76 USD 33.52 USD 28.15B USD 21.57 1.54 USD
The Trade Desk  TTD 56.84 USD
-2.85
28.06B USD 2.97M USD 56.3 USD 58.23 USD 28.06B USD 516.72 0.11 USD
HP  HPQ 28.19 USD
+0.53
27.78B USD 7.15M USD 28.04 USD 28.66 USD 27.78B USD 11.05 2.55 USD
Keysight  KEYS 155.56 USD
+0.26
27.71B USD 801.59K USD 154.88 USD 157.88 USD 27.71B USD 24.34 6.39 USD
Dell  DELL 38.55 USD
+3.57
27.61B USD 5.85M USD 37.49 USD 38.84 USD 27.61B USD 11.50 3.35 USD
ANSYS  ANSS 313.6 USD
+0.81
27.57B USD 583.57K USD 308.98 USD 313.96 USD 27.57B USD 52.79 5.94 USD
Enphase Energy  ENPH 192.51 USD
+4.83
26.28B USD 5.07M USD 185.2 USD 196.88 USD 26.28B USD 77.62 2.48 USD
Fujitsu Limited  FJTSY 27.67 USD
+0.89
26.26B USD 21.51K USD 27.44 USD 27.68 USD 26.26B USD 21.12 1.31 USD
CDW  CDW 191.44 USD
+1.8
25.96B USD 545.23K USD 188.51 USD 191.59 USD 25.96B USD 23.57 8.12 USD
Nokia Oyj  NOKBF 4.64 USD
+1.04
25.93B USD 153.22K USD 4.61 USD 4.64 USD 25.93B USD 5.87 0.79 USD
Nokia  NOK 4.57 USD
+1.11
25.57B USD 14.62M USD 4.54 USD 4.61 USD 25.57B USD 5.78 0.79 USD
Wipro  WIT 4.52 USD
-1.09
24.76B USD 1.82M USD 4.46 USD 4.53 USD 24.76B USD 18.07 0.25 USD
Gartner  IT 308.15 USD
+1.87
24.64B USD 364.52K USD 303.07 USD 308.44 USD 24.64B USD 31.83 9.68 USD
Renesas Electronics Corporation  RNECY 6.83 USD
-0.51
24.53B USD 49K USD 6.73 USD 6.89 USD 24.53B USD 14.83 0.46 USD
Monolithic Power Systems  MPWR 494.34 USD
+1.23
23.85B USD 364.02K USD 482.27 USD 497.8 USD 23.85B USD 54.74 9.03 USD
Fortive  FTV 65.43 USD
+2.35
23.11B USD 2.13M USD 64.26 USD 65.56 USD 23.11B USD 31.15 2.1 USD
Canon Inc.  CAJFF 22.15 USD
0
22.49B USD 20.01K USD 22.15 USD 22.15 USD 22.49B USD 12.37 1.79 USD
CGI  GIB 92.2 USD
+1.32
22.04B USD 182.9K USD 90.85 USD 92.3 USD 22.04B USD 20.95 4.4 USD
ZTE  ZTCOF 3.22 USD
+1.5
21.86B USD 2.1K USD 3.22 USD 3.25 USD 21.86B USD 12.86 0.25 USD
United Microelectronics  UMC 8.75 USD
+1.74
21.84B USD 6M USD 8.6 USD 8.76 USD 21.84B USD 8.41 1.04 USD
First Solar  FSLR 204.68 USD
+2.53
21.82B USD 2.94M USD 196.69 USD 205.41 USD 21.82B USD 0 -0.4 USD
Datadog  DDOG 66.21 USD
-3.51
21.36B USD 6.95M USD 64.75 USD 67.69 USD 21.36B USD 0 -0.16 USD
VeriSign  VRSN 198.18 USD
+2.5
20.88B USD 1.38M USD 192.46 USD 198.37 USD 20.88B USD 31.55 6.28 USD
Panasonic  PCRFF 8.7 USD
+0.99
20.56B USD 247 USD 8.7 USD 8.7 USD 20.56B USD 12.08 0.72 USD
Panasonic Holdings Corporation  PCRFY 8.76 USD
+0.98
20.45B USD 68.17K USD 8.59 USD 8.77 USD 20.45B USD 12.15 0.72 USD
Zoom Video Communications  ZM 69.3 USD
+0.16
20.36B USD 3M USD 67.4 USD 69.33 USD 20.36B USD 203.82 0.34 USD
Teledyne Technologies Incorporated  TDY 418.25 USD
+2.45
19.89B USD 188.97K USD 409.73 USD 421.06 USD 19.89B USD 25.10 16.66 USD
HubSpot  HUBS 389.75 USD
-1.94
19.25B USD 733.79K USD 380.49 USD 396 USD 19.25B USD 0 -2.3 USD
Hewlett Packard Enterprise Company  HPE 14.44 USD
+2.41
18.99B USD 13.01M USD 14.18 USD 14.48 USD 18.99B USD 22.21 0.65 USD
Garmin  GRMN 96.82 USD
+0.83
18.78B USD 504.44K USD 96.29 USD 97.69 USD 18.78B USD 19.21 5.04 USD
Skyworks  SWKS 115.13 USD
+0.93
18.57B USD 1.33M USD 113.9 USD 115.78 USD 18.57B USD 15.68 7.34 USD
NTT DATA  NTDTY 12.92 USD
+1.41
18.12B USD 12.44K USD 12.73 USD 13.04 USD 18.12B USD 17.45 0.74 USD
Fair Isaac  FICO 682.55 USD
+4.22
17.83B USD 241.65K USD 650 USD 684.49 USD 17.83B USD 47.36 14.41 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here