Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1726)
- {{country.name}}
- All countries
- United States (1726)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1652)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (54)
- Japan (649)
- Malaysia (107)
- Mexico (138)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (136)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1726)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (256)
- Communication Equipment (148)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (83)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 174.79 USD — |
+0.49
|
2.73T USD — | 55.11M USD — | 174.06 USD — | 177.08 USD — | 2.73T USD — | 29.27 | 5.97 USD — | |
| Microsoft MSFT | 317.01 USD — |
-0.79
|
2.36T USD — | 21.1M USD — | 316.15 USD — | 321.42 USD — | 2.36T USD — | 32.74 | 9.68 USD — | |
| NVIDIA NVDA | 416.1 USD — |
+1.45
|
1.03T USD — | 47.07M USD — | 412.31 USD — | 421.15 USD — | 1.03T USD — | 100.50 | 4.14 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 85.64 USD — |
+0.33
|
444.16B USD — | 7.94M USD — | 85.45 USD — | 86.77 USD — | 444.16B USD — | 15.07 | 5.68 USD — | |
| Broadcom AVGO | 829.08 USD — |
+2.56
|
342.19B USD — | 2.71M USD — | 810.38 USD — | 830.58 USD — | 342.19B USD — | 25.51 | 32.5 USD — | |
| Oracle ORCL | 109.03 USD — |
-0.37
|
298.72B USD — | 11.13M USD — | 108.51 USD — | 110.6 USD — | 298.72B USD — | 32.35 | 3.37 USD — | |
| ASML Holding ASML | 587.1 USD — |
+0.86
|
235.89B USD — | 837.13K USD — | 586.05 USD — | 594.77 USD — | 235.89B USD — | 29.32 | 20.02 USD — | |
| Adobe ADBE | 512.9 USD — |
-0.19
|
233.78B USD — | 2.39M USD — | 508.83 USD — | 518.15 USD — | 233.78B USD — | 47.97 | 10.69 USD — | |
| Cisco Systems CSCO | 53.57 USD — |
+0.43
|
217.22B USD — | 16.51M USD — | 53.2 USD — | 53.83 USD — | 217.22B USD — | 17.44 | 3.07 USD — | |
| Salesforce CRM | 206.43 USD — |
-1.05
|
200.86B USD — | 3.84M USD — | 205.88 USD — | 209.72 USD — | 200.86B USD — | 132.32 | 1.56 USD — | |
| Accenture ACN | 316.09 USD — |
+1.31
|
199.55B USD — | 1.99M USD — | 312.93 USD — | 318.66 USD — | 199.55B USD — | 28.14 | 11.23 USD — | |
| SAP SE SAPGF | 133 USD — |
+1.56
|
156.95B USD — | 47.3K USD — | 131.61 USD — | 133 USD — | 156.95B USD — | 83.12 | 1.6 USD — | |
| SAP SE SAP | 132.65 USD — |
+1.14
|
156.29B USD — | 742.86K USD — | 131.99 USD — | 133.49 USD — | 156.29B USD — | 82.90 | 1.6 USD — | |
| Advanced Micro Devices AMD | 96.2 USD — |
+0.09
|
155.43B USD — | 52.08M USD — | 95.61 USD — | 98.42 USD — | 155.43B USD — | 0 | -0.04 USD — | |
| Texas Instruments Incorporated TXN | 160.31 USD — |
-0.06
|
145.56B USD — | 3.71M USD — | 160.21 USD — | 162.05 USD — | 145.56B USD — | 19.26 | 8.32 USD — | |
| Intel INTC | 34.18 USD — |
-1.36
|
143.15B USD — | 29.23M USD — | 34.14 USD — | 34.88 USD — | 143.15B USD — | 0 | -0.23 USD — | |
| Intuit INTU | 508.57 USD — |
+0.83
|
142.53B USD — | 1.23M USD — | 500.66 USD — | 512.14 USD — | 142.53B USD — | 60.40 | 8.42 USD — | |
| IBM IBM | 146.91 USD — |
-0.32
|
133.84B USD — | 2.56M USD — | 146.82 USD — | 148.1 USD — | 133.84B USD — | 62.78 | 2.34 USD — | |
| QUALCOMM Incorporated QCOM | 107.68 USD — |
-0.26
|
120.17B USD — | 5.78M USD — | 107.36 USD — | 109.78 USD — | 120.17B USD — | 14.09 | 7.64 USD — | |
| Applied Materials AMAT | 136.17 USD — |
+0.72
|
113.91B USD — | 5.08M USD — | 135.75 USD — | 138.31 USD — | 113.91B USD — | 17.96 | 7.58 USD — | |
| ServiceNow NOW | 554.09 USD — |
+0.83
|
113.03B USD — | 1.11M USD — | 550.61 USD — | 558.93 USD — | 113.03B USD — | 82.70 | 6.7 USD — | |
| Sony SONY | 82.38 USD — |
-0.31
|
102.1B USD — | 503.32K USD — | 82.33 USD — | 83.13 USD — | 102.1B USD — | 16.88 | 4.88 USD — | |
| Uber UBER | 44.41 USD — |
-0.43
|
90.75B USD — | 15.07M USD — | 44.03 USD — | 45.35 USD — | 90.75B USD — | 0 | -0.17 USD — | |
| Analog Devices ADI | 175.48 USD — |
+0.94
|
87.44B USD — | 2.7M USD — | 174.26 USD — | 176.88 USD — | 87.44B USD — | 23.87 | 7.35 USD — | |
| Lam Research LRCX | 619.11 USD — |
+1.43
|
82.04B USD — | 1.27M USD — | 615.5 USD — | 628.94 USD — | 82.04B USD — | 18.64 | 33.21 USD — | |
| Micron Technology MU | 68.88 USD — |
+1.44
|
75.44B USD — | 11.86M USD — | 67.79 USD — | 69.75 USD — | 75.44B USD — | 0 | -2.59 USD — | |
| Infosys INFY | 17.78 USD — |
+0.23
|
74.97B USD — | 5.18M USD — | 17.74 USD — | 17.95 USD — | 74.97B USD — | 24.69 | 0.72 USD — | |
| VMware VMW | 167.23 USD — |
+2.59
|
72.21B USD — | 2.09M USD — | 163.62 USD — | 167.91 USD — | 72.21B USD — | 51.29 | 3.26 USD — | |
| Fiserv FI | 116.08 USD — |
-0.55
|
70.76B USD — | 2.15M USD — | 115.64 USD — | 116.95 USD — | 70.76B USD — | 30.07 | 3.86 USD — | |
| Palo Alto Networks PANW | 228.51 USD — |
+0.47
|
70.52B USD — | 2.22M USD — | 226.64 USD — | 230.73 USD — | 70.52B USD — | 185.78 | 1.23 USD — | |
| Shopify SHOP | 53.08 USD — |
-1.15
|
68.09B USD — | 9.76M USD — | 52.89 USD — | 55.27 USD — | 68.09B USD — | 0 | -1.46 USD — | |
| Synopsys SNPS | 446.85 USD — |
+0.58
|
67.96B USD — | 577.55K USD — | 446.22 USD — | 454.47 USD — | 67.96B USD — | 68.43 | 6.53 USD — | |
| Tokyo Electron Limited TOELY | 69.28 USD — |
+1.6
|
65.18B USD — | 331.98K USD — | 68.94 USD — | 69.89 USD — | 65.18B USD — | 21.44 | 3.23 USD — | |
| Cadence Design Systems CDNS | 230.66 USD — |
+0.91
|
62.69B USD — | 722.17K USD — | 229.67 USD — | 233.25 USD — | 62.69B USD — | 72.53 | 3.18 USD — | |
| KLA KLAC | 451.82 USD — |
+1.1
|
61.77B USD — | 800.83K USD — | 450.74 USD — | 458.55 USD — | 61.77B USD — | 18.69 | 24.17 USD — | |
| Workday WDAY | 230.82 USD — |
+0.28
|
60.47B USD — | 1.02M USD — | 230.26 USD — | 232.34 USD — | 60.47B USD — | 0 | -0.46 USD — | |
| Arista Networks ANET | 180.34 USD — |
+1.39
|
55.83B USD — | 1.25M USD — | 178.39 USD — | 181.52 USD — | 55.83B USD — | 34.61 | 5.21 USD — | |
| Roper ROP | 494.97 USD — |
-0.13
|
52.82B USD — | 425.98K USD — | 494.77 USD — | 499.17 USD — | 52.82B USD — | 45.36 | 10.91 USD — | |
| Dassault Systèmes SE DASTF | 37.77 USD — |
+4.39
|
51.61B USD — | 1.99K USD — | 36.66 USD — | 38.22 USD — | 51.61B USD — | 51.04 | 0.74 USD — | |
| NXP Semiconductors NXPI | 196.79 USD — |
+1.44
|
50.73B USD — | 1.48M USD — | 194.51 USD — | 198.96 USD — | 50.73B USD — | 18.61 | 10.57 USD — | |
| Dell DELL | 70.05 USD — |
+2.35
|
50.68B USD — | 4.27M USD — | 68.62 USD — | 70.59 USD — | 50.68B USD — | 27.15 | 2.58 USD — | |
| Atlassian TEAM | 195.46 USD — |
+2.9
|
50.31B USD — | 1.04M USD — | 190.48 USD — | 197.59 USD — | 50.31B USD — | 0 | -1.77 USD — | |
| Dassault Systèmes SE DASTY | 37.08 USD — |
+1.37
|
50.12B USD — | 84.46K USD — | 37.08 USD — | 37.48 USD — | 50.12B USD — | 50.10 | 0.74 USD — | |
| Amphenol APH | 83.33 USD — |
-0.01
|
49.7B USD — | 1.85M USD — | 83.2 USD — | 84.06 USD — | 49.7B USD — | 27.14 | 3.07 USD — | |
| Snowflake SNOW | 149.7 USD — |
+0.45
|
49.36B USD — | 2.91M USD — | 149.67 USD — | 152.63 USD — | 49.36B USD — | 0 | -2.49 USD — | |
| Motorola MSI | 277.74 USD — |
-0.51
|
46.39B USD — | 467.88K USD — | 277.62 USD — | 281.1 USD — | 46.39B USD — | 31.48 | 8.82 USD — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | 6.45 USD — |
+0.7
|
45.75B USD — | 24.63K USD — | 6.4 USD — | 6.58 USD — | 45.75B USD — | 11.71 | 0.55 USD — | |
| Fortinet FTNT | 58.24 USD — |
-0.92
|
45.74B USD — | 3.46M USD — | 58.11 USD — | 59.09 USD — | 45.74B USD — | 44.80 | 1.3 USD — | |
| Marvell Technology MRVL | 52.3 USD — |
+0.89
|
45.12B USD — | 8.26M USD — | 52.04 USD — | 53.38 USD — | 45.12B USD — | 0 | -0.43 USD — | |
| Autodesk ADSK | 204.04 USD — |
<0.01
|
43.62B USD — | 1.07M USD — | 203.79 USD — | 206.28 USD — | 43.62B USD — | 51.52 | 3.96 USD — | |
| Infineon Technologies AG IFNNY | 33.32 USD — |
-0.15
|
43.57B USD — | 102.9K USD — | 33.1 USD — | 33.54 USD — | 43.57B USD — | 13.22 | 2.52 USD — | |
| Microchip Technology Incorporated MCHP | 77.08 USD — |
+1.3
|
41.96B USD — | 3.71M USD — | 76.42 USD — | 77.81 USD — | 41.96B USD — | 17.80 | 4.33 USD — | |
| ON Semiconductor ON | 93.81 USD — |
+3.17
|
40.48B USD — | 5.17M USD — | 91.97 USD — | 94.7 USD — | 40.48B USD — | 21.91 | 4.28 USD — | |
| STMicroelectronics STM | 42.72 USD — |
+0.12
|
39.38B USD — | 2.61M USD — | 42.49 USD — | 43 USD — | 39.38B USD — | 9.18 | 4.65 USD — | |
| STMicroelectronics N.V. STMEF | 42.22 USD — |
-0.59
|
39.1B USD — | 1.38K USD — | 42.22 USD — | 43.18 USD — | 39.1B USD — | 9.07 | 4.65 USD — | |
| Xiaomi Corporation XIACY | 7.7 USD — |
+4.48
|
39B USD — | 29.62K USD — | 7.55 USD — | 7.7 USD — | 39B USD — | 29.61 | 0.26 USD — | |
| CrowdStrike CRWD | 162.57 USD — |
+0.02
|
38.82B USD — | 3.12M USD — | 162.01 USD — | 166.59 USD — | 38.82B USD — | 0 | -0.39 USD — | |
| TE Connectivity TEL | 123.04 USD — |
-0.15
|
38.63B USD — | 1.3M USD — | 122.94 USD — | 124.18 USD — | 38.63B USD — | 19.04 | 6.46 USD — | |
| Xiaomi XIACF | 1.54 USD — |
+0.98
|
37.69B USD — | 3.58K USD — | 1.52 USD — | 1.54 USD — | 37.69B USD — | 30.80 | 0.05 USD — | |
| The Trade Desk TTD | 76.35 USD — |
+0.83
|
37.43B USD — | 2.85M USD — | 75.66 USD — | 77.39 USD — | 37.43B USD — | 305.39 | 0.25 USD — | |
| Cognizant Technology CTSH | 69.61 USD — |
+0.58
|
35.16B USD — | 1.98M USD — | 68.99 USD — | 70.08 USD — | 35.16B USD — | 16.26 | 4.28 USD — | |
| Murata Manufacturing Co., Ltd. MRAAY | 13.74 USD — |
+1.4
|
34.83B USD — | 133.09K USD — | 13.37 USD — | 13.9 USD — | 34.83B USD — | 22.52 | 0.61 USD — | |
| Fidelity National Information Services FIS | 56.12 USD — |
-1.63
|
33.25B USD — | 4.15M USD — | 56.05 USD — | 57.4 USD — | 33.25B USD — | 0 | -39.24 USD — | |
| GLOBALFOUNDRIES GFS | 56.83 USD — |
-0.84
|
31.41B USD — | 1.07M USD — | 56.72 USD — | 58.36 USD — | 31.41B USD — | 21.20 | 2.68 USD — | |
| Capgemini SE CGEMY | 35.32 USD — |
-0.87
|
30.51B USD — | 66.93K USD — | 35.26 USD — | 35.64 USD — | 30.51B USD — | 17.31 | 2.04 USD — | |
| Palantir PLTR | 14.13 USD — |
+0.93
|
30.41B USD — | 47.28M USD — | 14.03 USD — | 14.42 USD — | 30.41B USD — | 0 | -0.02 USD — | |
| Datadog DDOG | 88.76 USD — |
+0.38
|
28.85B USD — | 2.49M USD — | 87.26 USD — | 89.72 USD — | 28.85B USD — | 0 | -0.26 USD — | |
| Gartner IT | 356.26 USD — |
+2.02
|
28.08B USD — | 527.6K USD — | 349.56 USD — | 357.5 USD — | 28.08B USD — | 31.38 | 11.35 USD — | |
| Panasonic PCRFF | 11.83 USD — |
+1.76
|
27.74B USD — | 276 USD — | 11.83 USD — | 11.83 USD — | 27.74B USD — | 9.77 | 1.21 USD — | |
| CDW CDW | 205.76 USD — |
+0.35
|
27.58B USD — | 389.48K USD — | 204.92 USD — | 207.03 USD — | 27.58B USD — | 26.21 | 7.85 USD — | |
| Panasonic Holdings Corporation PCRFY | 11.7 USD — |
+0.86
|
27.49B USD — | 108.43K USD — | 11.56 USD — | 11.77 USD — | 27.49B USD — | 9.66 | 1.21 USD — | |
| Renesas Electronics RNECF | 15.4 USD — |
+2.12
|
27.28B USD — | 1K USD — | 15.18 USD — | 15.4 USD — | 27.28B USD — | 12.52 | 1.23 USD — | |
| Block SQ | 44.71 USD — |
-1.99
|
27.28B USD — | 11.62M USD — | 44.6 USD — | 46.18 USD — | 27.28B USD — | 0 | -0.39 USD — | |
| Renesas Electronics Corporation RNECY | 7.58 USD — |
+2.02
|
27.25B USD — | 73.95K USD — | 7.48 USD — | 7.82 USD — | 27.25B USD — | 12.42 | 0.61 USD — | |
| Corning Incorporated GLW | 31.22 USD — |
+0.13
|
26.63B USD — | 2.6M USD — | 31.12 USD — | 31.44 USD — | 26.63B USD — | 42.18 | 0.74 USD — | |
| Wipro WIT | 5.02 USD — |
-1.18
|
26.57B USD — | 995.28K USD — | 5 USD — | 5.03 USD — | 26.57B USD — | 20.07 | 0.25 USD — | |
| HP HPQ | 26.77 USD — |
-0.11
|
26.46B USD — | 6.76M USD — | 26.75 USD — | 27.06 USD — | 26.46B USD — | 11.48 | 2.33 USD — | |
| ANSYS ANSS | 302.91 USD — |
+0.71
|
26.29B USD — | 235.76K USD — | 301.26 USD — | 305.57 USD — | 26.29B USD — | 52.22 | 5.8 USD — | |
| Fortive FTV | 74.28 USD — |
+0.49
|
26.15B USD — | 1.11M USD — | 73.77 USD — | 74.64 USD — | 26.15B USD — | 33.16 | 2.24 USD — | |
| Splunk SPLK | 145.07 USD — |
+0.44
|
24.45B USD — | 9.19M USD — | 144.26 USD — | 145.47 USD — | 24.45B USD — | 0 | -0.12 USD — | |
| HubSpot HUBS | 482.39 USD — |
+0.42
|
24.13B USD — | 302.18K USD — | 478.57 USD — | 487.58 USD — | 24.13B USD — | 0 | -3.94 USD — | |
| MongoDB MDB | 335.76 USD — |
+0.64
|
23.95B USD — | 1.22M USD — | 331 USD — | 339.44 USD — | 23.95B USD — | 0 | -3.27 USD — | |
| CGI GIB | 100.31 USD — |
+0.92
|
23.62B USD — | 85.34K USD — | 99.69 USD — | 100.99 USD — | 23.62B USD — | 21.11 | 4.75 USD — | |
| Fujitsu Limited FJTSY | 24.58 USD — |
+0.66
|
23.33B USD — | 322.16K USD — | 24.45 USD — | 25.03 USD — | 23.33B USD — | 17.43 | 1.41 USD — | |
| Keysight KEYS | 130.98 USD — |
-0.02
|
23.26B USD — | 1.28M USD — | 130.79 USD — | 132.48 USD — | 23.26B USD — | 21.05 | 6.22 USD — | |
| Adyen ADYEY | 6.84 USD — |
+3.64
|
22.79B USD — | 2.42M USD — | 6.79 USD — | 6.91 USD — | 22.79B USD — | 38.00 | 0.18 USD — | |
| Hexagon AB (publ) HXGBY | 8.32 USD — |
+0.36
|
22.7B USD — | 164.11K USD — | 8.3 USD — | 8.4 USD — | 22.7B USD — | 19.80 | 0.42 USD — | |
| Zscaler ZS | 151.71 USD — |
+1.96
|
22.33B USD — | 1.64M USD — | 148.17 USD — | 154.55 USD — | 22.33B USD — | 0 | -1.35 USD — | |
| Fair Isaac FICO | 889.51 USD — |
-0.04
|
22.11B USD — | 174.32K USD — | 880.32 USD — | 899.92 USD — | 22.11B USD — | 54.90 | 16.2 USD — | |
| Hewlett Packard Enterprise Company HPE | 17.02 USD — |
+0.24
|
21.83B USD — | 5.01M USD — | 16.85 USD — | 17.1 USD — | 21.83B USD — | 20.50 | 0.83 USD — | |
| Broadridge Financial BR | 184.25 USD — |
+0.41
|
21.76B USD — | 383.69K USD — | 182.68 USD — | 185.8 USD — | 21.76B USD — | 34.76 | 5.3 USD — | |
| Nokia Oyj NOKBF | 3.91 USD — |
+1.24
|
21.71B USD — | 24.12K USD — | 3.8 USD — | 3.91 USD — | 21.71B USD — | 5.01 | 0.78 USD — | |
| Nokia NOK | 3.89 USD — |
+0.52
|
21.57B USD — | 10.61M USD — | 3.88 USD — | 3.92 USD — | 21.57B USD — | 4.98 | 0.78 USD — | |
| Monolithic Power Systems MPWR | 449.29 USD — |
+2.02
|
21.47B USD — | 413.49K USD — | 441.88 USD — | 452.31 USD — | 21.47B USD — | 48.15 | 9.33 USD — | |
| Zoom Video Communications ZM | 68.85 USD — |
+0.79
|
20.72B USD — | 2.47M USD — | 68.4 USD — | 69.73 USD — | 20.72B USD — | 149.67 | 0.46 USD — | |
| VeriSign VRSN | 199.72 USD — |
-0.3
|
20.6B USD — | 311.23K USD — | 199.45 USD — | 201.49 USD — | 20.6B USD — | 29.58 | 6.75 USD — | |
| Garmin GRMN | 105.31 USD — |
+0.26
|
20.16B USD — | 405.12K USD — | 105.09 USD — | 106.63 USD — | 20.16B USD — | 20.36 | 5.17 USD — | |
| FLEETCOR FLT | 269.98 USD — |
+0.01
|
19.97B USD — | 296.81K USD — | 269.06 USD — | 271.56 USD — | 19.97B USD — | 22.12 | 12.2 USD — | |
| Advantest Corporation ATEYY | 107.47 USD — |
+1.6
|
19.93B USD — | 15.51K USD — | 104.5 USD — | 108.56 USD — | 19.93B USD — | 28.73 | 3.74 USD — | |
| NTT DATA NTDTY | 14.16 USD — |
+0.34
|
19.93B USD — | 34.18K USD — | 14.16 USD — | 14.26 USD — | 19.93B USD — | 21.13 | 0.67 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||