Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1118)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1118)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.96 — |
-0.59
|
$5.09T — | $79.74M — | $210.18 — | $213.85 — | $5.09T — | 26.67 | $7.91 — |
|
|
Apple
AAPL
US
|
$347.73 — |
-0.14
|
$5.07T — | $39.45M — | $345.75 — | $351.73 — | $5.07T — | 39.87 | $8.72 — |
|
|
Microsoft
MSFT
US
|
$524.51 — |
+0.66
|
$3.89T — | $13.63M — | $515.70 — | $525.77 — | $3.89T — | 29.22 | $17.95 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$418.51 — |
+1.49
|
$2.17T — | $9.45M — | $411.15 — | $421.31 — | $2.17T — | 27.12 | $15.43 — |
|
|
Broadcom
AVGO
US
|
$321.68 — |
-0.48
|
$1.54T — | $15.83M — | $320.23 — | $327.70 — | $1.54T — | 41.08 | $7.83 — |
|
|
Micron
MU
US
|
$877.55 — |
+2.46
|
$992.88B — | $21.12M — | $858.34 — | $891.89 — | $992.88B — | 11.80 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$516.79 — |
+1.74
|
$843.65B — | $15.09M — | $508.36 — | $523.92 — | $843.65B — | 131.83 | $3.92 — |
|
|
ASML
ASML
US
|
$1,571.80 — |
+0.72
|
$605.80B — | $996.92K — | $1,550.00 — | $1,581.64 — | $605.80B — | 38.67 | $40.64 — |
|
|
Palantir
PLTR
US
|
$196.75 — |
+0.29
|
$472.80B — | $16.07M — | $190.57 — | $197.49 — | $472.80B — | 169.61 | $1.16 — |
|
|
Intel
INTC
US
|
$86.96 — |
+1.72
|
$459.68B — | $71.68M — | $84.74 — | $87.86 — | $459.68B — | 0 | -$2.12 — |
|
|
Cisco Systems
CSCO
US
|
$106.50 — |
+1.53
|
$419.89B — | $13.29M — | $104.04 — | $106.95 — | $419.89B — | 31.98 | $3.33 — |
|
|
Oracle
ORCL
US
|
$126.16 — |
+0.49
|
$382.45B — | $19.16M — | $124.40 — | $128.33 — | $382.45B — | 19.77 | $6.38 — |
|
|
Palo Alto Networks
PANW
US
|
$380.55 — |
+7.22
|
$311.29B — | $6.56M — | $351.24 — | $381.45 — | $311.29B — | 951.37 | $0.40 — |
|
|
Applied Materials
AMAT
US
|
$377.24 — |
+0.44
|
$299.38B — | $6.91M — | $372.80 — | $384.33 — | $299.38B — | 32.54 | $11.59 — |
|
|
Dell
DELL
US
|
$456.44 — |
+0.77
|
$290.21B — | $4.33M — | $449.72 — | $464.74 — | $290.21B — | 26.53 | $17.20 — |
|
|
Lam Research
LRCX
US
|
$230.10 — |
-0.02
|
$287.95B — | $12.19M — | $225.14 — | $234.06 — | $287.95B — | 34.29 | $6.71 — |
|
|
SAP
SAP
US
|
$238.14 — |
-1.02
|
$274.86B — | $2.10M — | $237.61 — | $241.84 — | $274.86B — | 29.65 | $8.03 — |
|
|
SAP
SAPGF
US
|
$236.44 — |
-1.46
|
$272.90B — | $1.21K — | $236.07 — | $240.00 — | $272.90B — | 29.44 | $8.03 — |
|
|
CrowdStrike
CRWD
US
|
$257.57 — |
+8.25
|
$263.73B — | $13.34M — | $234.79 — | $257.91 — | $263.73B — | 4292.83 | $0.06 — |
|
|
Texas Instruments
TXN
US
|
$284.69 — |
+1.86
|
$259.99B — | $6.58M — | $276.40 — | $286.20 — | $259.99B — | 36.92 | $7.71 — |
|
|
Quhuo
QH
US
|
$2.89 — |
-4.3
|
$254.40B — | $6.69K — | $2.89 — | $3.07 — | $254.40B — | 0 | -$489.40 — |
|
|
IBM
IBM
US
|
$253.56 — |
+0.58
|
$239.64B — | $5.85M — | $247.03 — | $254.71 — | $239.64B — | 21.63 | $11.72 — |
|
|
Arm Holdings
ARM
US
|
$210.33 — |
+0.11
|
$224.63B — | $2.43M — | $208.50 — | $215.05 — | $224.63B — | 216.83 | $0.97 — |
|
|
Arista Networks
ANET
US
|
$172.37 — |
+0.76
|
$217.40B — | $5.00M — | $168.25 — | $175.88 — | $217.40B — | 54.37 | $3.17 — |
|
|
Shopify
SHOP
US
|
$168.68 — |
-0.08
|
$217.03B — | $3.98M — | $166.09 — | $170.30 — | $217.03B — | 113.97 | $1.48 — |
|
|
Marvell
MRVL
US
|
$228.51 — |
+2.26
|
$205.36B — | $12.98M — | $221.38 — | $231.62 — | $205.36B — | 75.16 | $3.04 — |
|
|
Salesforce
CRM
US
|
$248.57 — |
-0.69
|
$204.57B — | $5.84M — | $242.30 — | $249.41 — | $204.57B — | 22.74 | $10.93 — |
|
|
KLA
KLAC
US
|
$145.61 — |
-1.5
|
$190.02B — | $10.43M — | $144.82 — | $149.83 — | $190.02B — | 39.78 | $3.66 — |
|
|
Analog Devices
ADI
US
|
$391.07 — |
+1.38
|
$189.50B — | $2.48M — | $382.00 — | $393.00 — | $189.50B — | 46.44 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$175.91 — |
+1.78
|
$187.84B — | $7.22M — | $171.47 — | $176.97 — | $187.84B — | 20.35 | $8.64 — |
|
|
Amphenol
APH
US
|
$74.09 — |
+1.4
|
$182.70B — | $12.98M — | $71.50 — | $74.68 — | $182.70B — | 37.04 | $2.00 — |
|
|
ServiceNow
NOW
US
|
$158.96 — |
+1.25
|
$164.34B — | $11.06M — | $153.72 — | $159.50 — | $164.34B — | 96.92 | $1.64 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Accenture
ACN
US
|
$249.37 — |
-3.62
|
$152.60B — | $6.84M — | $242.01 — | $254.44 — | $152.60B — | 18.39 | $13.56 — |
|
|
Sony
SONY
US
|
$26.08 — |
-0.46
|
$152.30B — | $3.92M — | $25.95 — | $26.16 — | $152.30B — | 21.55 | $1.21 — |
|
|
Advantest
ATEYY
US
|
$205.61 — |
+1.04
|
$148.44B — | $44.84K — | $202.26 — | $207.16 — | $148.44B — | 50.39 | $4.08 — |
|
|
Sony
SNEJF
US
|
$24.87 — |
+1.59
|
$145.24B — | $300.00 — | $26.20 — | $26.20 — | $145.24B — | 20.55 | $1.21 — |
|
|
Seagate
STX
US
|
$630.49 — |
-1.81
|
$143.37B — | $5.57M — | $621.00 — | $655.60 — | $143.37B — | 45.35 | $13.90 — |
|
|
Uber
UBER
US
|
$66.70 — |
-3.43
|
$136.24B — | $18.70M — | $66.43 — | $68.90 — | $136.24B — | 14.62 | $4.56 — |
|
|
Tokyo Electron
TOELF
US
|
$59.92 — |
+0.27
|
$136.11B — | $100.00 — | $64.45 — | $64.45 — | $136.11B — | 34.23 | $1.75 — |
|
|
Fortinet
FTNT
US
|
$179.99 — |
+4.05
|
$132.06B — | $3.22M — | $171.19 — | $180.16 — | $132.06B — | 63.60 | $2.83 — |
|
|
Western Digital
WDC
US
|
$343.67 — |
-2.97
|
$128.64B — | $13.89M — | $339.55 — | $360.66 — | $128.64B — | 12.08 | $28.43 — |
|
|
Automatic Data Processing
ADP
US
|
$304.16 — |
-1.23
|
$120.52B — | $1.69M — | $300.88 — | $309.40 — | $120.52B — | 27.80 | $10.94 — |
|
|
Cloudflare
NET
US
|
$325.73 — |
+7.29
|
$115.99B — | $4.17M — | $299.27 — | $327.99 — | $115.99B — | 0 | -$0.58 — |
|
|
Snowflake
SNOW
US
|
$325.43 — |
+3.65
|
$114.81B — | $3.13M — | $310.41 — | $325.56 — | $114.81B — | 0 | -$3.18 — |
|
|
Corning
GLW
US
|
$123.69 — |
-0.24
|
$106.33B — | $8.55M — | $121.80 — | $126.75 — | $106.33B — | 56.73 | $2.18 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.96 — |
+0.81
|
$105.28B — | $8.44K — | $14.88 — | $14.92 — | $105.28B — | 15.42 | $0.97 — |
|
|
Adobe
ADBE
US
|
$263.82 — |
-2.49
|
$102.68B — | $3.07M — | $262.81 — | $271.50 — | $102.68B — | 14.73 | $17.91 — |
|
|
Datadog
DDOG
US
|
$269.65 — |
+4.62
|
$96.82B — | $2.23M — | $254.59 — | $273.42 — | $96.82B — | 539.29 | $0.50 — |
|
|
Intuit
INTU
US
|
$343.39 — |
-3.24
|
$91.77B — | $2.53M — | $342.80 — | $356.11 — | $91.77B — | 20.86 | $16.46 — |
|
|
Xiaomi
XIACY
US
|
$17.03 — |
+2.09
|
$87.65B — | $20.38K — | $16.90 — | $17.07 — | $87.65B — | 19.80 | $0.86 — |
|
|
Cadence Design Systems
CDNS
US
|
$316.49 — |
+2.21
|
$87.29B — | $2.32M — | $305.19 — | $318.15 — | $87.29B — | 62.92 | $5.03 — |
|
|
ASE
ASX
US
|
$38.69 — |
+2.52
|
$85.07B — | $6.54M — | $37.71 — | $39.03 — | $85.07B — | 46.05 | $0.84 — |
|
|
Xiaomi
XIACF
US
|
$3.30 — |
-0.39
|
$84.93B — | $200.00 — | $3.40 — | $3.40 — | $84.93B — | 19.41 | $0.17 — |
|
|
Synopsys
SNPS
US
|
$430.14 — |
+1.81
|
$82.43B — | $1.36M — | $417.60 — | $433.71 — | $82.43B — | 75.99 | $5.66 — |
|
|
Motorola
MSI
US
|
$481.83 — |
+0.84
|
$79.74B — | $1.42M — | $472.99 — | $482.22 — | $79.74B — | 37.93 | $12.70 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$56.69 — |
+2.2
|
$75.25B — | $16.99M — | $54.64 — | $58.01 — | $75.25B — | 29.22 | $1.94 — |
|
|
Murata Manufacturing
MRAAF
US
|
$41.04 — |
+3.64
|
$74.28B — | $240.00 — | $41.50 — | $43.71 — | $74.28B — | 48.27 | $0.85 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.84 — |
-1.29
|
$71.82B — | $127.72K — | $19.62 — | $19.95 — | $71.82B — | 47.23 | $0.42 — |
|
|
Infineon
IFNNY
US
|
$54.17 — |
-2.24
|
$70.39B — | $47.91K — | $54.02 — | $55.05 — | $70.39B — | 50.62 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
-2.45
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
Lumentum
LITE
US
|
$756.17 — |
+0.48
|
$68.50B — | $3.91M — | $736.01 — | $788.90 — | $68.50B — | 0 | -$92.95 — |
|
|
Strategy
MSTR
US
|
$146.01 — |
+0.14
|
$61.85B — | $18.37M — | $144.21 — | $152.21 — | $61.85B — | 0 | -$99.07 — |
|
|
TE Connectivity
TEL
US
|
$208.05 — |
-0.18
|
$60.32B — | $1.61M — | $204.63 — | $209.13 — | $60.32B — | 20.37 | $10.21 — |
|
|
NXP Semiconductors
NXPI
US
|
$234.92 — |
-1.21
|
$59.24B — | $3.27M — | $233.95 — | $240.70 — | $59.24B — | 20.06 | $11.71 — |
|
|
Atlassian
TEAM
US
|
$227.61 — |
+1.99
|
$57.62B — | $2.02M — | $220.50 — | $228.13 — | $57.62B — | 0 | -$0.21 — |
|
|
Garmin
GRMN
US
|
$293.74 — |
-0.56
|
$56.65B — | $731.29K — | $292.48 — | $297.79 — | $56.65B — | 30.31 | $9.69 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,140.12 — |
-2.38
|
$56.03B — | $668.58K — | $1,126.57 — | $1,169.06 — | $56.03B — | 69.35 | $16.44 — |
|
|
Keysight
KEYS
US
|
$314.77 — |
+1.04
|
$53.59B — | $1.43M — | $305.01 — | $317.37 — | $53.59B — | 42.59 | $7.39 — |
|
|
Autodesk
ADSK
US
|
$252.20 — |
-1.08
|
$52.71B — | $1.32M — | $248.93 — | $255.01 — | $52.71B — | 32.71 | $7.71 — |
|
|
Constellation Software
CNSWF
US
|
$2,410.09 — |
-1.39
|
$51.07B — | $1.42K — | $2,280.00 — | $2,444.59 — | $51.07B — | 53.16 | $45.33 — |
|
|
Workday
WDAY
US
|
$209.99 — |
0
|
$50.61B — | $1.96M — | $206.52 — | $211.43 — | $50.61B — | 42.76 | $4.91 — |
|
|
Infosys
INFY
US
|
$12.35 — |
-6.58
|
$50.02B — | $45.95M — | $12.21 — | $12.69 — | $50.02B — | 15.24 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$28.59 — |
-2.26
|
$49.36B — | $15.52K — | $27.45 — | $28.63 — | $49.36B — | 24.43 | $1.17 — |
|
|
Teradyne
TER
US
|
$308.85 — |
+0.03
|
$48.29B — | $2.67M — | $304.27 — | $317.79 — | $48.29B — | 42.42 | $7.28 — |
|
|
United Microelectronics
UMC
US
|
$18.89 — |
+1.94
|
$47.37B — | $7.16M — | $18.52 — | $19.00 — | $47.37B — | 17.82 | $1.06 — |
|
|
Fujitsu
FJTSF
US
|
$27.24 — |
-4.82
|
$47.03B — | $203.00 — | $26.88 — | $27.67 — | $47.03B — | 23.28 | $1.17 — |
|
|
Nokia
NOKBF
US
|
$8.23 — |
+2.62
|
$46.08B — | $461.00 — | $8.26 — | $8.30 — | $46.08B — | 58.78 | $0.14 — |
|
|
Nokia
NOK
US
|
$8.14 — |
+3.3
|
$45.57B — | $84.52M — | $8.04 — | $8.27 — | $45.57B — | 67.83 | $0.12 — |
|
|
Ciena
CIEN
US
|
$320.26 — |
-0.74
|
$45.42B — | $1.97M — | $313.45 — | $327.40 — | $45.42B — | 71.64 | $4.47 — |
|
|
Astera Labs
ALAB
US
|
$257.16 — |
-0.26
|
$44.61B — | $2.44M — | $253.50 — | $266.87 — | $44.61B — | 127.30 | $2.02 — |
|
|
Roper
ROP
US
|
$438.14 — |
+0.44
|
$43.33B — | $1.16M — | $433.54 — | $444.77 — | $43.33B — | 17.33 | $25.27 — |
|
|
NetApp
NTAP
US
|
$215.48 — |
+1.4
|
$42.32B — | $1.70M — | $211.88 — | $218.04 — | $42.32B — | 30.39 | $7.09 — |
|
|
Paychex
PAYX
US
|
$118.04 — |
-0.65
|
$42.02B — | $2.34M — | $116.76 — | $119.47 — | $42.02B — | 23.42 | $5.04 — |
|
|
Zscaler
ZS
US
|
$255.15 — |
+7.31
|
$41.60B — | $3.98M — | $234.19 — | $255.55 — | $41.60B — | 0 | -$0.39 — |
|
|
Coherent
COHR
US
|
$209.29 — |
+0.71
|
$41.22B — | $6.13M — | $203.55 — | $215.38 — | $41.22B — | 50.79 | $4.12 — |
|
|
Microchip
MCHP
US
|
$74.05 — |
-0.63
|
$40.21B — | $7.18M — | $73.67 — | $75.50 — | $40.21B — | 108.89 | $0.68 — |
|
|
Twilio
TWLO
US
|
$261.79 — |
+3.22
|
$40.20B — | $2.08M — | $253.24 — | $263.70 — | $40.20B — | 38.05 | $6.88 — |
|
|
STMicroelectronics
STMEF
US
|
$44.10 — |
-0.54
|
$39.49B — | $300.00 — | $44.37 — | $44.40 — | $39.49B — | 1102.50 | $0.04 — |
|
|
STMicroelectronics
STM
US
|
$44.02 — |
-0.16
|
$39.41B — | $8.09M — | $43.21 — | $44.40 — | $39.41B — | 1100.50 | $0.04 — |
|
|
ASM
ASMIY
US
|
$777.43 — |
-1.02
|
$37.95B — | $760.00 — | $769.73 — | $787.85 — | $37.95B — | 30.48 | $25.50 — |
|
|
Okta
OKTA
US
|
$213.05 — |
+5.82
|
$37.25B — | $3.05M — | $199.00 — | $214.83 — | $37.25B — | 128.34 | $1.66 — |
|
|
Lenovo
LNVGY
US
|
$58.02 — |
-1.18
|
$36.15B — | $21.25K — | $57.33 — | $58.21 — | $36.15B — | 20.87 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.91 — |
+3.93
|
$36.10B — | $920.00 — | $2.80 — | $3.05 — | $36.10B — | 20.78 | $0.14 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.36 — |
+1.6
|
$35.95B — | $9.61K — | $27.13 — | $27.40 — | $35.95B — | 24.21 | $1.13 — |
|
|
Ubiquiti
UI
US
|
$587.42 — |
-1.38
|
$35.56B — | $69.51K — | $587.04 — | $601.64 — | $35.56B — | 37.06 | $15.85 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.66 — |
+2.7
|
$34.55B — | $17.43M — | $10.42 — | $10.68 — | $34.55B — | 17.19 | $0.62 — |
|
|
Disco
DSCSY
US
|
$31.07 — |
-4.19
|
$33.70B — | $24.29K — | $30.89 — | $31.29 — | $33.70B — | 33.40 | $0.93 — |
|
|
Renesas Electronics
RNECY
US
|
$9.14 — |
+0.44
|
$33.41B — | $149.85K — | $9.08 — | $9.19 — | $33.41B — | 15.23 | $0.60 — |
|
|
Cognizant
CTSH
US
|
$70.54 — |
-4.31
|
$33.37B — | $6.35M — | $69.62 — | $72.83 — | $33.37B — | 14.30 | $4.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
