$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $140.48
+4.2
$3.43T $240.91M $139.29 $143.49 $3.43T 47.88 $2.94
Microsoft  MSFT $458.85
+0.32
$3.41T $5.75M $455.31 $461.72 $3.41T 35.45 $12.94
Apple  AAPL $199.7
-0.36
$2.98T $24.7M $198.51 $203.78 $2.98T 31.15 $6.41
Broadcom  AVGO $241.75
+0.97
$1.14T $11.35M $237.4 $246.07 $1.14T 112.43 $2.15
Taiwan Semiconductor Manufacturing Company  TSM $197.51
+0.7
$1.02T $6.82M $196.08 $199.8 $1.02T 23.68 $8.34
Oracle  ORCL $162.41
-0.88
$455.42B $3.01M $161.49 $165.32 $455.42B 38.12 $4.26
SAP SE  SAP $297.7
-0.12
$352.46B $474.51K $296.52 $298.88 $352.46B 53.73 $5.54
SAP SE  SAPGF $296.99
-0.55
$350.94B $2.48K $296.83 $298.57 $350.94B 53.51 $5.55
ASML Holding  ASML $754.27
+1.04
$301.34B $554.33K $745.77 $759.55 $301.34B 29.89 $25.23
Palantir  PLTR $123.34
-0.34
$291.07B $41.72M $121.53 $126.47 $291.07B 513.91 $0.24
Salesforce  CRM $260.43
-5.65
$249.87B $14.49M $254.5 $266.5 $249.87B 41.01 $6.35
Cisco Systems  CSCO $62.88
-0.73
$249B $5.31M $62.49 $63.74 $249B 25.66 $2.45
IBM  IBM $258.58
-0.64
$240.32B $870.34K $256.77 $261.13 $240.32B 44.12 $5.86
Intuit  INTU $753
-0.19
$210.05B $648.59K $746.99 $759.5 $210.05B 61.62 $12.22
ServiceNow  NOW $1,014.56
-0.66
$210B $811.41K $1,004.7 $1,024.58 $210B 138.03 $7.35
Accenture  ACN $316.84
+0.27
$198.35B $1.01M $314.91 $318.03 $198.35B 26.12 $12.13
Advanced Micro Devices  AMD $113.22
+0.32
$183.58B $17.83M $112.67 $115.54 $183.58B 82.64 $1.37
Uber  UBER $84.69
-4.04
$177.1B $19.05M $83.35 $87.86 $177.1B 14.83 $5.71
Adobe  ADBE $412.51
+0.07
$175.81B $680.27K $410.47 $415.42 $175.81B 27.26 $15.13
Xiaomi  XIACF $6.62
+1.07
$172.93B $15.55K $6.5 $6.79 $172.93B 50.92 $0.13
Xiaomi Corporation  XIACY $32.6
-0.18
$170.79B $158.09K $32.51 $32.9 $170.79B 50.15 $0.65
Texas Instruments Incorporated  TXN $184.2
+0.02
$167.34B $1.41M $182.93 $186.48 $167.34B 34.81 $5.29
Sony Group Corporation  SNEJF $26.97
+2.12
$162.87B $1.87K $26.56 $26.97 $162.87B 20.43 $1.32
QUALCOMM Incorporated  QCOM $148.32
+0.48
$162.85B $2.79M $147.45 $150.5 $162.85B 15.13 $9.8
Sony  SONY $26.64
+1.29
$161.55B $4.62M $26.5 $26.95 $161.55B 20.18 $1.32
Shopify  SHOP $108.33
+1.13
$140.86B $3.49M $107.42 $110.68 $140.86B 88.06 $1.23
AppLovin  APP $388.28
-0.51
$131.39B $3.24M $381.86 $402.9 $131.39B 70.08 $5.54
Applied Materials  AMAT $160.59
-0.62
$128.87B $3.21M $159.09 $165.54 $128.87B 19.53 $8.22
Palo Alto Networks  PANW $184.53
-1.74
$123.04B $1.98M $182.89 $189.15 $123.04B 105.44 $1.75
CrowdStrike  CRWD $462.98
-1.25
$115.32B $1.8M $453.43 $472.49 $115.32B 0 -$0.09
Arista Networks  ANET $87.86
-5.31
$110.35B $8.55M $86.7 $90.69 $110.35B 37.07 $2.37
Micron Technology  MU $97.23
+1.09
$108.66B $7.76M $96.13 $99.63 $108.66B 23.26 $4.18
Lam Research  LRCX $84.67
+0.8
$108.3B $2.8M $83.75 $86.26 $108.3B 23.58 $3.59
Amphenol  APH $88.62
+0.56
$107.19B $3.15M $87.95 $89.14 $107.19B 43.01 $2.06
Analog Devices  ADI $215.2
-0.19
$106.79B $1.12M $214 $218.37 $106.79B 58.31 $3.69
KLA  KLAC $780.51
+0.39
$103.22B $371.64K $773 $794.8 $103.22B 28.36 $27.52
Strategy Incorporated  MSTR $371.2
+1.91
$103B $5.23M $362.74 $372.87 $103B 0 -$22.26
Fiserv  FI $159.17
-0.98
$88.25B $2.23M $158.64 $161.54 $88.25B 28.22 $5.64
Intel  INTC $20.17
-0.98
$87.98B $33.69M $20.1 $20.6 $87.98B 0 -$4.48
Cadence Design Systems  CDNS $291.77
+1.09
$79.67B $2.13M $286.73 $294.13 $79.67B 73.86 $3.95
Fortinet  FTNT $101.92
-2.48
$78.01B $1.85M $101.26 $105.5 $78.01B 41.77 $2.44
Dell  DELL $113.19
-0.51
$77.36B $4.8M $111.3 $115.44 $77.36B 17.74 $6.38
Infosys  INFY $18.48
+0.63
$76.79B $3.08M $18.39 $18.59 $76.79B 24.30 $0.76
Tokyo Electron Limited  TOELY $82.09
+2.5
$75.43B $35.27K $81 $82.36 $75.43B 19.87 $4.13
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.37
+2.12
$71.99B $43.76K $10.2 $10.45 $71.99B 12.64 $0.82
Synopsys  SNPS $461.76
-0.15
$71.4B $1.47M $460.35 $487.99 $71.4B 55.49 $8.32
Motorola  MSI $418.22
-0.62
$69.81B $362.23K $412.36 $421.73 $69.81B 34.88 $11.99
Snowflake  SNOW $202.98
-0.69
$67.73B $2.1M $201.08 $206.71 $67.73B 0 -$4.19
Workday  WDAY $242.65
+1.15
$64.69B $966.85K $239.52 $242.89 $64.69B 134.80 $1.8
Autodesk  ADSK $296.79
-0.82
$63.5B $349.39K $295.86 $301.18 $63.5B 63.55 $4.67
Roper  ROP $565.16
-0.7
$60.76B $358.44K $562.72 $570.13 $60.76B 40.68 $13.89
Adyen  ADYEY $19.02
+4.33
$60.65B $170.95K $18.89 $19.07 $60.65B 55.94 $0.34
Cloudflare  NET $164.5
+1.56
$57.02B $1.39M $159.76 $164.81 $57.02B 0 -$0.24
Marvell Technology  MRVL $64.1
-0.77
$55.37B $16.27M $63.35 $67.33 $55.37B 0 -$1.02
Atlassian  TEAM $206.08
-3.26
$54.1B $1.37M $203.78 $215.5 $54.1B 0 -$1.64
Infineon Technologies AG  IFNNF $39.85
+3.63
$53.2B $2.1K $39.2 $39.85 $53.2B 36.89 $1.08
Infineon Technologies AG  IFNNY $39.33
+0.69
$51.69B $72.17K $39.17 $39.77 $51.69B 36.41 $1.08
Dassault Systèmes SE  DASTY $37.68
-0.24
$50.13B $31.7K $37.62 $38.59 $50.13B 37.30 $1.01
NXP Semiconductors  NXPI $196.29
+0.04
$49.59B $601.43K $194.98 $200.2 $49.59B 21.38 $9.18
TE Connectivity  TEL $161.56
+0.79
$47.91B $752.62K $160.15 $162.11 $47.91B 35.12 $4.6
Fujitsu  FJTSF $22.55
+7.64
$44B $1.26K $21.11 $23.99 $44B 28.18 $0.8
Corning Incorporated  GLW $49.74
+0.59
$42.6B $1.72M $49.52 $50.19 $42.6B 95.65 $0.52
Fidelity National Information Services  FIS $78.18
-2.24
$41.08B $1.45M $77.6 $79.88 $41.08B 49.79 $1.57
Datadog  DDOG $117.89
+1.37
$40.71B $1.24M $115.62 $117.92 $40.71B 250.82 $0.47
Fujitsu Limited  FJTSY $22.76
-0.52
$40.67B $54.42K $22.7 $23.29 $40.67B 28.44 $0.8
Fair Isaac  FICO $1,663.91
+2.71
$40.5B $290.12K $1,624.69 $1,688.72 $40.5B 71.81 $23.17
NTT DATA  NTDTY $28.5
-1
$39.96B $130 $28.5 $28.5 $39.96B 40.14 $0.71
Cognizant Technology  CTSH $80.38
-0.1
$39.62B $795.06K $79.91 $81 $39.62B 16.92 $4.75
Zscaler  ZS $253.14
-0.2
$39.17B $1.3M $248.74 $255.16 $39.17B 0 -$0.1
Garmin  GRMN $202.12
+0.09
$38.92B $160.67K $200.85 $203.7 $38.92B 26.62 $7.59
Advantest Corporation  ATEYY $51.49
+2.46
$37.82B $192.66K $50.79 $51.83 $37.82B 33.65 $1.53
The Trade Desk  TTD $75.26
-2.18
$36.99B $2.12M $74.61 $78.03 $36.99B 91.78 $0.82
Gartner  IT $433.87
-0.3
$33.39B $261.4K $431.8 $437.73 $33.39B 27.01 $16.06
Monolithic Power Systems  MPWR $684.28
+1
$32.76B $185.14K $680.44 $699.51 $32.76B 18.26 $37.46
HubSpot  HUBS $592.9
-3.89
$31.27B $522.06K $584.79 $620.76 $31.27B 0 -$0.43
Microchip Technology Incorporated  MCHP $57.74
+0.49
$31.14B $2.19M $57.38 $59.59 $31.14B 0 -$0.01
Murata Manufacturing  MRAAF $15.4
+14.36
$31.14B $2.41K $13.09 $15.4 $31.14B 17.49 $0.88
Wipro  WIT $2.9
+1.55
$30.82B $704.12K $2.88 $2.91 $30.82B 19.36 $0.15
ANSYS  ANSS $330.59
+0.2
$29.06B $489.34K $328.29 $334.97 $29.06B 49.12 $6.73
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
+4.94
$28.95B $400 $9 $9 $28.95B 180.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.52
-0.23
$28.88B $7.61M $8.47 $8.57 $28.88B 170.40 $0.05
Nokia  NOK $5.36
-0.65
$28.86B $6.12M $5.33 $5.41 $28.86B 21.42 $0.25
Capgemini SE  CGEMY $33.45
-0.33
$28.78B $50.25K $33.42 $33.83 $28.78B 15.48 $2.16
Nokia Oyj  NOKBF $5.26
-2.41
$28.35B $1.41K $5.26 $5.39 $28.35B 21.03 $0.25
ASM  ASMIY $565.33
+3.35
$28.13B $48.84K $557.55 $567.72 $28.13B 50.70 $11.15
Broadridge Financial  BR $239.01
-0.52
$28.07B $115.74K $238.05 $240.86 $28.07B 35.94 $6.65
Murata Manufacturing Co., Ltd.  MRAAY $7.32
+1.08
$27.52B $184.79K $7.28 $7.66 $27.52B 16.63 $0.44
Keysight  KEYS $158.79
+0.15
$27.49B $208.68K $158 $160.3 $27.49B 37.27 $4.26
Hexagon AB (publ)  HXGBY $10.03
-0.06
$27.21B $42.11K $10.03 $10.16 $27.21B 24.47 $0.41
Samsara  IOT $45.97
-1.1
$26.17B $1.32M $45.37 $46.78 $26.17B 0 -$0.28
Panasonic  PCRFF $10.9
-0.95
$25.76B $611 $10.9 $11 $25.76B 8.19 $1.33
GoDaddy  GDDY $180.03
+0.48
$25.65B $345.01K $178.53 $180.91 $25.65B 34.62 $5.2
Disco  DSCSY $23.51
+1.47
$25.57B $22.46K $23.04 $24.79 $25.57B 29.38 $0.8
VeriSign  VRSN $267.56
-0.59
$25.12B $244.46K $266.02 $269.61 $25.12B 32.70 $8.18
Super Micro Computer  SMCI $41.69
-0.64
$24.88B $22.16M $41.15 $43.97 $24.88B 22.65 $1.84
Seagate Technology  STX $116.69
-0.55
$24.76B $846.24K $116.28 $117.98 $24.76B 16.78 $6.95
Renesas Electronics  RNECF $13.63
+12.17
$24.6B $691 $12.15 $13.63 $24.6B 21.29 $0.64
Tyler  TYL $568.65
-0.87
$24.52B $116.91K $566.47 $574.89 $24.52B 85.51 $6.65
Toast  TOST $42.38
+0.62
$24.52B $1.72M $41.95 $43.05 $24.52B 156.96 $0.27
Check Point Software  CHKP $225.1
+0.51
$24.39B $209.03K $219.96 $225.23 $24.39B 29.73 $7.57
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here