Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1190)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1304)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (123)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1190)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$212.45 — |
+3.54
|
$5.15T — | $130.01M — | $208.34 — | $212.71 — | $5.15T — | 32.58 | $6.52 — | ||
Apple
AAPL
US
|
$296.42 — |
+1.82
|
$4.35T — | $45.30M — | $291.70 — | $297.78 — | $4.35T — | 35.84 | $8.27 — | ||
Microsoft
MSFT
US
|
$399.76 — |
+2.31
|
$2.97T — | $31.89M — | $392.85 — | $401.75 — | $2.97T — | 23.80 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$441.40 — |
+4.12
|
$2.29T — | $11.16M — | $431.93 — | $442.56 — | $2.29T — | 37.88 | $11.65 — | ||
Broadcom
AVGO
US
|
$393.94 — |
+3.11
|
$1.87T — | $25.45M — | $388.60 — | $396.20 — | $1.87T — | 65.33 | $6.03 — | ||
Micron Technology
MU
US
|
$1,087.99 — |
+10.84
|
$1.23T — | $44.26M — | $1,051.50 — | $1,097.47 — | $1.23T — | 51.27 | $21.22 — | ||
Advanced Micro Devices
AMD
US
|
$547.26 — |
+6.98
|
$892.36B — | $32.21M — | $530.50 — | $558.37 — | $892.36B — | 181.81 | $3.01 — | ||
ASML Holding
ASML
US
|
$1,892.66 — |
+1.56
|
$729.46B — | $2.31M — | $1,865.00 — | $1,913.70 — | $729.46B — | 63.29 | $29.90 — | ||
Intel
INTC
US
|
$127.86 — |
+2.64
|
$642.62B — | $128.71M — | $126.67 — | $132.61 — | $642.62B — | 0 | -$0.60 — | ||
Oracle
ORCL
US
|
$192.64 — |
+4.62
|
$554.04B — | $19.81M — | $186.21 — | $195.32 — | $554.04B — | 32.98 | $5.84 — | ||
Lam Research
LRCX
US
|
$388.92 — |
+6.03
|
$486.37B — | $13.41M — | $382.39 — | $393.07 — | $486.37B — | 73.51 | $5.29 — | ||
Cisco Systems
CSCO
US
|
$120.17 — |
-0.77
|
$473.64B — | $22.61M — | $119.53 — | $122.59 — | $473.64B — | 40.05 | $3.00 — | ||
Applied Materials
AMAT
US
|
$585.78 — |
+3.27
|
$465.09B — | $11.64M — | $580.51 — | $599.52 — | $465.09B — | 55.26 | $10.60 — | ||
Arm
ARM
US
|
$403.65 — |
+8.33
|
$440.64B — | $13.81M — | $369.25 — | $416.17 — | $440.64B — | 474.19 | $0.87 — | ||
KLA
KLAC
US
|
$256.42 — |
+0.74
|
$334.96B — | $16.57M — | $251.11 — | $267.17 — | $334.96B — | 72.43 | $3.54 — | ||
Palantir
PLTR
US
|
$134.71 — |
+5.25
|
$322.94B — | $37.28M — | $129.70 — | $134.98 — | $322.94B — | 149.67 | $0.90 — | ||
Texas Instruments Incorporated
TXN
US
|
$313.34 — |
+4.06
|
$285.17B — | $7.28M — | $307.94 — | $315.86 — | $285.17B — | 53.47 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$308.88 — |
+10.43
|
$270.44B — | $50.31M — | $288.09 — | $312.98 — | $270.44B — | 106.51 | $2.90 — | ||
Dell
DELL
US
|
$409.07 — |
+3.41
|
$265.12B — | $6.44M — | $394.10 — | $415.91 — | $265.12B — | 32.56 | $12.56 — | ||
IBM
IBM
US
|
$268.71 — |
-1.3
|
$252.56B — | $7.07M — | $264.80 — | $272.25 — | $252.56B — | 23.75 | $11.31 — | ||
QUALCOMM Incorporated
QCOM
US
|
$220.81 — |
+4.29
|
$232.73B — | $13.85M — | $216.28 — | $226.46 — | $232.73B — | 23.74 | $9.30 — | ||
Palo Alto Networks
PANW
US
|
$284.54 — |
+1.76
|
$231.90B — | $7.24M — | $274.33 — | $285.12 — | $231.90B — | 249.59 | $1.14 — | ||
Seagate Technology
STX
US
|
$1,018.80 — |
+9.43
|
$228.44B — | $4.50M — | $990.78 — | $1,032.52 — | $228.44B — | 97.12 | $10.49 — | ||
Western Digital
WDC
US
|
$653.53 — |
+16.1
|
$225.26B — | $9.40M — | $612.00 — | $658.80 — | $225.26B — | 39.06 | $16.73 — | ||
|
Tokyo Electron
TOELF
US
|
$474.82 — |
+12.15
|
$215.97B — | $22.00 — | $455.00 — | $460.00 — | $215.97B — | 60.95 | $7.79 — | ||
|
Arista Networks
ANET
US
|
$169.09 — |
+3.58
|
$212.91B — | $7.21M — | $163.51 — | $169.27 — | $212.91B — | 58.10 | $2.91 — | ||
|
Analog Devices
ADI
US
|
$427.58 — |
+2.34
|
$208.27B — | $4.17M — | $424.90 — | $433.00 — | $208.27B — | 63.72 | $6.71 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$228.50 — |
+8.06
|
$207.87B — | $37.55K — | $227.31 — | $231.34 — | $207.87B — | 58.43 | $3.91 — | ||
SAP SE
SAPGF
US
|
$164.63 — |
+1.01
|
$195.13B — | $100.00 — | $167.00 — | $167.00 — | $195.13B — | 22.83 | $7.21 — | ||
|
Amphenol
APH
US
|
$158.59 — |
+3.11
|
$195.10B — | $8.81M — | $154.84 — | $159.35 — | $195.10B — | 45.70 | $3.47 — | ||
SAP SE
SAP
US
|
$164.33 — |
+0.09
|
$193.73B — | $1.57M — | $164.24 — | $168.05 — | $193.73B — | 22.79 | $7.21 — | ||
|
CrowdStrike
CRWD
US
|
$692.91 — |
+1.48
|
$176.39B — | $2.54M — | $668.86 — | $697.50 — | $176.39B — | 0 | -$0.14 — | ||
Corning Incorporated
GLW
US
|
$187.88 — |
+4.84
|
$161.70B — | $9.15M — | $185.23 — | $190.00 — | $161.70B — | 89.89 | $2.09 — | ||
Uber
UBER
US
|
$72.85 — |
+5.81
|
$148.29B — | $20.68M — | $70.50 — | $73.48 — | $148.29B — | 18.07 | $4.03 — | ||
Shopify
SHOP
US
|
$112.49 — |
+3.93
|
$145.97B — | $6.65M — | $110.20 — | $115.31 — | $145.97B — | 110.28 | $1.02 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.35 — |
+10.88
|
$135.07B — | $16.61K — | $183.51 — | $188.10 — | $135.07B — | 58.05 | $3.21 — | ||
Salesforce
CRM
US
|
$164.55 — |
-0.81
|
$134.77B — | $13.38M — | $164.20 — | $169.95 — | $134.77B — | 19.08 | $8.62 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$94.01 — |
+2.02
|
$122.17B — | $159.06K — | $92.49 — | $94.44 — | $122.17B — | 98.95 | $0.95 — | ||
Sony Group Corporation
SNEJF
US
|
$20.72 — |
-1.94
|
$122.04B — | $1.30K — | $20.40 — | $20.70 — | $122.04B — | 19.36 | $1.07 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.32 — |
+2.97
|
$121.26B — | $625.00 — | $17.00 — | $17.40 — | $121.26B — | 20.37 | $0.85 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$93.13 — |
+2.51
|
$121.02B — | $200.00 — | $90.60 — | $90.85 — | $121.02B — | 98.03 | $0.95 — | ||
Sony
SONY
US
|
$20.40 — |
-0.63
|
$120.15B — | $5.27M — | $20.33 — | $20.65 — | $120.15B — | 19.06 | $1.07 — | ||
|
Murata Manufacturing
MRAAF
US
|
$63.90 — |
+9.93
|
$116.32B — | $1.00K — | $64.00 — | $64.00 — | $116.32B — | 79.87 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.80 — |
+8.9
|
$115.77B — | $144.28K — | $30.99 — | $31.96 — | $115.77B — | 79.50 | $0.40 — | ||
Fortinet
FTNT
US
|
$149.49 — |
+2.18
|
$109.52B — | $5.04M — | $143.98 — | $149.50 — | $109.52B — | 57.71 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$394.50 — |
+2.48
|
$108.81B — | $1.84M — | $389.32 — | $397.82 — | $108.81B — | 91.74 | $4.30 — | ||
ServiceNow
NOW
US
|
$104.15 — |
+1.96
|
$107.41B — | $20.81M — | $103.35 — | $107.18 — | $107.41B — | 61.99 | $1.68 — | ||
Accenture
ACN
US
|
$165.36 — |
-2.89
|
$101.77B — | $6.02M — | $165.11 — | $172.59 — | $101.77B — | 13.55 | $12.20 — | ||
Automatic Data Processing
ADP
US
|
$223.22 — |
-1.32
|
$89.23B — | $2.20M — | $222.34 — | $226.54 — | $89.23B — | 20.84 | $10.71 — | ||
Synopsys
SNPS
US
|
$454.38 — |
+0.11
|
$87.00B — | $2.29M — | $453.02 — | $463.50 — | $87.00B — | 104.21 | $4.36 — | ||
Xiaomi Corporation
XIACY
US
|
$16.74 — |
+0.97
|
$86.25B — | $72.24K — | $16.63 — | $16.87 — | $86.25B — | 14.55 | $1.15 — | ||
Xiaomi
XIACF
US
|
$3.33 — |
+0.3
|
$85.78B — | $3.00K — | $3.32 — | $3.32 — | $85.78B — | 14.47 | $0.23 — | ||
ASE Technology Holding
ASX
US
|
$38.50 — |
+1
|
$84.47B — | $7.76M — | $37.78 — | $38.83 — | $84.47B — | 60.15 | $0.64 — | ||
Cloudflare
NET
US
|
$235.71 — |
+3.16
|
$83.66B — | $3.33M — | $227.04 — | $239.00 — | $83.66B — | 0 | -$0.26 — | ||
Snowflake
SNOW
US
|
$240.78 — |
+3.44
|
$83.45B — | $5.05M — | $230.15 — | $244.63 — | $83.45B — | 0 | -$3.52 — | ||
|
Datadog
DDOG
US
|
$233.09 — |
+1.39
|
$82.97B — | $5.64M — | $228.25 — | $238.67 — | $82.97B — | 582.72 | $0.40 — | ||
Nokia Oyj
NOKBF
US
|
$14.83 — |
+5.18
|
$82.79B — | $8.71K — | $14.40 — | $15.21 — | $82.79B — | 92.68 | $0.16 — | ||
Nokia
NOK
US
|
$14.82 — |
+0.14
|
$82.73B — | $121.85M — | $14.27 — | $14.92 — | $82.73B — | 92.62 | $0.16 — | ||
Adobe
ADBE
US
|
$206.36 — |
+1.15
|
$82.03B — | $9.53M — | $205.72 — | $211.99 — | $82.03B — | 11.80 | $17.48 — | ||
Monolithic Power Systems
MPWR
US
|
$1,652.29 — |
+4.75
|
$81.18B — | $738.63K — | $1,605.01 — | $1,666.64 — | $81.18B — | 117.68 | $14.04 — | ||
|
Coherent
COHR
US
|
$413.84 — |
+7.48
|
$80.96B — | $5.06M — | $394.01 — | $420.57 — | $80.96B — | 196.13 | $2.11 — | ||
|
NXP Semiconductors
NXPI
US
|
$315.88 — |
+3.61
|
$79.75B — | $3.50M — | $313.51 — | $320.97 — | $79.75B — | 30.19 | $10.46 — | ||
Intuit
INTU
US
|
$281.77 — |
+1.82
|
$77.07B — | $4.23M — | $276.21 — | $287.69 — | $77.07B — | 17.18 | $16.40 — | ||
|
Lumentum
LITE
US
|
$957.24 — |
+3.87
|
$74.47B — | $5.24M — | $923.95 — | $998.50 — | $74.47B — | 169.42 | $5.65 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$80.86 — |
+2.94
|
$71.87B — | $100.00 — | $80.00 — | $80.00 — | $71.87B — | 505.37 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$78.95 — |
+2.13
|
$70.17B — | $10.15M — | $78.64 — | $80.43 — | $70.17B — | 493.43 | $0.16 — | ||
|
Motorola
MSI
US
|
$411.72 — |
-0.13
|
$68.34B — | $743.75K — | $408.35 — | $413.33 — | $68.34B — | 33.23 | $12.39 — | ||
Teradyne
TER
US
|
$432.41 — |
+7.24
|
$67.69B — | $4.55M — | $423.03 — | $437.77 — | $67.69B — | 79.92 | $5.41 — | ||
|
Astera Labs
ALAB
US
|
$389.20 — |
+6.01
|
$66.71B — | $5.32M — | $364.41 — | $398.13 — | $66.71B — | 262.97 | $1.48 — | ||
Ciena
CIEN
US
|
$463.41 — |
+3.91
|
$65.60B — | $3.95M — | $447.62 — | $479.00 — | $65.60B — | 153.95 | $3.01 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.02 — |
+1.76
|
$64.91B — | $27.05M — | $48.10 — | $49.60 — | $64.91B — | 45.81 | $1.07 — | ||
TE Connectivity
TEL
US
|
$216.14 — |
+2.74
|
$63.09B — | $2.11M — | $214.77 — | $218.99 — | $63.09B — | 22.07 | $9.79 — | ||
Keysight
KEYS
US
|
$356.94 — |
+1.79
|
$61.00B — | $946.14K — | $351.82 — | $360.78 — | $61.00B — | 57.47 | $6.21 — | ||
|
Disco
DSCSY
US
|
$53.86 — |
+17.04
|
$58.42B — | $5.57K — | $52.78 — | $54.08 — | $58.42B — | 69.05 | $0.78 — | ||
ASM
ASMIY
US
|
$1,190.24 — |
+2.09
|
$58.19B — | $547.00 — | $1,177.91 — | $1,196.00 — | $58.19B — | 51.01 | $23.33 — | ||
|
Panasonic
PCRFF
US
|
$24.86 — |
+5.79
|
$58.04B — | $100.00 — | $24.15 — | $24.15 — | $58.04B — | 47.80 | $0.52 — | ||
|
United Microelectronics
UMC
US
|
$23.08 — |
+6.7
|
$57.91B — | $15.90M — | $22.38 — | $23.36 — | $57.91B — | 37.22 | $0.62 — | ||
|
Flex
FLEX
US
|
$149.22 — |
-0.33
|
$54.67B — | $4.25M — | $145.32 — | $155.70 — | $54.67B — | 64.04 | $2.33 — | ||
Microchip Technology Incorporated
MCHP
US
|
$100.32 — |
+5.33
|
$54.38B — | $11.61M — | $98.00 — | $100.96 — | $54.38B — | 456.00 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.13 — |
+1
|
$51.27B — | $73.75K — | $13.94 — | $14.17 — | $51.27B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.13 — |
+5.16
|
$51.04B — | $50.00 — | $26.50 — | $26.50 — | $51.04B — | 0 | -$0.18 — | ||
ON Semiconductor
ON
US
|
$125.90 — |
+7.8
|
$48.95B — | $9.75M — | $121.28 — | $126.16 — | $48.95B — | 92.57 | $1.36 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$259.41 — |
+3.43
|
$47.85B — | $7.89M — | $243.33 — | $264.25 — | $47.85B — | 102.94 | $2.52 — | ||
Infosys
INFY
US
|
$11.60 — |
-1.19
|
$46.96B — | $13.84M — | $11.50 — | $12.02 — | $46.96B — | 14.50 | $0.80 — | ||
|
TDK Corporation
TTDKY
US
|
$24.49 — |
+5.65
|
$46.49B — | $9.69K — | $24.36 — | $24.53 — | $46.49B — | 38.26 | $0.64 — | ||
|
Celestica
CLS
US
|
$403.45 — |
+2.63
|
$46.39B — | $1.52M — | $393.73 — | $414.01 — | $46.39B — | 49.02 | $8.23 — | ||
|
Strategy Inc
MSTR
US
|
$131.14 — |
+5.78
|
$46.33B — | $18.44M — | $130.63 — | $136.25 — | $46.33B — | 0 | -$39.13 — | ||
|
TDK
TTDKF
US
|
$24.39 — |
+8.87
|
$46.29B — | $400.00 — | $24.64 — | $24.64 — | $46.29B — | 38.10 | $0.64 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.98 — |
+3.19
|
$46.06B — | $2.00M — | $82.54 — | $86.00 — | $46.06B — | 50.89 | $1.65 — | ||
Garmin
GRMN
US
|
$238.17 — |
+0.47
|
$45.93B — | $370.54K — | $238.10 — | $242.36 — | $45.93B — | 26.58 | $8.96 — | ||
|
Constellation Software
CNSWF
US
|
$2,077.93 — |
-5.14
|
$44.03B — | $699.00 — | $2,067.89 — | $2,149.98 — | $44.03B — | 59.16 | $35.12 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
+0.71
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
Autodesk
ADSK
US
|
$198.60 — |
+0.09
|
$41.93B — | $3.17M — | $195.96 — | $202.87 — | $41.93B — | 28.99 | $6.85 — | ||
|
Jabil
JBL
US
|
$385.63 — |
+0.21
|
$40.68B — | $1.21M — | $383.85 — | $398.89 — | $40.68B — | 52.11 | $7.40 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.22 — |
-0.49
|
$40.55B — | $5.03M — | $12.10 — | $12.40 — | $40.55B — | 15.27 | $0.80 — | ||
|
Lenovo
LNVGF
US
|
$3.14 — |
+6.44
|
$38.95B — | $100.00 — | $3.10 — | $3.10 — | $38.95B — | 22.42 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$62.41 — |
+5.12
|
$38.89B — | $4.74K — | $62.22 — | $62.71 — | $38.89B — | 22.44 | $2.78 — | ||
Paychex
PAYX
US
|
$100.90 — |
+0.27
|
$36.15B — | $3.35M — | $100.25 — | $103.30 — | $36.15B — | 22.27 | $4.53 — | ||
|
Fujitsu
FJTSF
US
|
$20.78 — |
+3.9
|
$36.05B — | $300.00 — | $21.00 — | $22.00 — | $36.05B — | 19.24 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.36 — |
-4.37
|
$35.32B — | $21.45K — | $20.23 — | $20.38 — | $35.32B — | 18.85 | $1.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||