$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%   •   ETH 9.13%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1730)
All exchanges
Technology (1730)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $140.48 —
+4.2
$3.43T — $240.91M — $139.29 — $143.49 — $3.43T — 47.88 $2.94 —
Microsoft  MSFT $458.85 —
+0.32
$3.41T — $5.75M — $455.31 — $461.72 — $3.41T — 35.45 $12.94 —
Apple  AAPL $199.7 —
-0.36
$2.98T — $24.7M — $198.51 — $203.78 — $2.98T — 31.15 $6.41 —
Broadcom  AVGO $241.75 —
+0.97
$1.14T — $11.35M — $237.4 — $246.07 — $1.14T — 112.43 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $197.51 —
+0.7
$1.02T — $6.82M — $196.08 — $199.8 — $1.02T — 23.68 $8.34 —
Oracle  ORCL $162.41 —
-0.88
$455.42B — $3.01M — $161.49 — $165.32 — $455.42B — 38.12 $4.26 —
SAP SE  SAP $297.7 —
-0.12
$352.46B — $474.51K — $296.52 — $298.88 — $352.46B — 53.73 $5.54 —
SAP SE  SAPGF $296.99 —
-0.55
$350.94B — $2.48K — $296.83 — $298.57 — $350.94B — 53.51 $5.55 —
ASML Holding  ASML $754.27 —
+1.04
$301.34B — $554.33K — $745.77 — $759.55 — $301.34B — 29.89 $25.23 —
Palantir  PLTR $123.34 —
-0.34
$291.07B — $41.72M — $121.53 — $126.47 — $291.07B — 513.91 $0.24 —
Salesforce  CRM $260.43 —
-5.65
$249.87B — $14.49M — $254.5 — $266.5 — $249.87B — 41.01 $6.35 —
Cisco Systems  CSCO $62.88 —
-0.73
$249B — $5.31M — $62.49 — $63.74 — $249B — 25.66 $2.45 —
IBM  IBM $258.58 —
-0.64
$240.32B — $870.34K — $256.77 — $261.13 — $240.32B — 44.12 $5.86 —
Intuit  INTU $753 —
-0.19
$210.05B — $648.59K — $746.99 — $759.5 — $210.05B — 61.62 $12.22 —
ServiceNow  NOW $1,014.56 —
-0.66
$210B — $811.41K — $1,004.7 — $1,024.58 — $210B — 138.03 $7.35 —
Accenture  ACN $316.84 —
+0.27
$198.35B — $1.01M — $314.91 — $318.03 — $198.35B — 26.12 $12.13 —
Advanced Micro Devices  AMD $113.22 —
+0.32
$183.58B — $17.83M — $112.67 — $115.54 — $183.58B — 82.64 $1.37 —
Uber  UBER $84.69 —
-4.04
$177.1B — $19.05M — $83.35 — $87.86 — $177.1B — 14.83 $5.71 —
Adobe  ADBE $412.51 —
+0.07
$175.81B — $680.27K — $410.47 — $415.42 — $175.81B — 27.26 $15.13 —
Xiaomi  XIACF $6.62 —
+1.07
$172.93B — $15.55K — $6.5 — $6.79 — $172.93B — 50.92 $0.13 —
Xiaomi Corporation  XIACY $32.6 —
-0.18
$170.79B — $158.09K — $32.51 — $32.9 — $170.79B — 50.15 $0.65 —
Texas Instruments Incorporated  TXN $184.2 —
+0.02
$167.34B — $1.41M — $182.93 — $186.48 — $167.34B — 34.81 $5.29 —
Sony Group Corporation  SNEJF $26.97 —
+2.12
$162.87B — $1.87K — $26.56 — $26.97 — $162.87B — 20.43 $1.32 —
QUALCOMM Incorporated  QCOM $148.32 —
+0.48
$162.85B — $2.79M — $147.45 — $150.5 — $162.85B — 15.13 $9.8 —
Sony  SONY $26.64 —
+1.29
$161.55B — $4.62M — $26.5 — $26.95 — $161.55B — 20.18 $1.32 —
Shopify  SHOP $108.33 —
+1.13
$140.86B — $3.49M — $107.42 — $110.68 — $140.86B — 88.06 $1.23 —
AppLovin  APP $388.28 —
-0.51
$131.39B — $3.24M — $381.86 — $402.9 — $131.39B — 70.08 $5.54 —
Applied Materials  AMAT $160.59 —
-0.62
$128.87B — $3.21M — $159.09 — $165.54 — $128.87B — 19.53 $8.22 —
Palo Alto Networks  PANW $184.53 —
-1.74
$123.04B — $1.98M — $182.89 — $189.15 — $123.04B — 105.44 $1.75 —
CrowdStrike  CRWD $462.98 —
-1.25
$115.32B — $1.8M — $453.43 — $472.49 — $115.32B — 0 -$0.09 —
Arista Networks  ANET $87.86 —
-5.31
$110.35B — $8.55M — $86.7 — $90.69 — $110.35B — 37.07 $2.37 —
Micron Technology  MU $97.23 —
+1.09
$108.66B — $7.76M — $96.13 — $99.63 — $108.66B — 23.26 $4.18 —
Lam Research  LRCX $84.67 —
+0.8
$108.3B — $2.8M — $83.75 — $86.26 — $108.3B — 23.58 $3.59 —
Amphenol  APH $88.62 —
+0.56
$107.19B — $3.15M — $87.95 — $89.14 — $107.19B — 43.01 $2.06 —
Analog Devices  ADI $215.2 —
-0.19
$106.79B — $1.12M — $214 — $218.37 — $106.79B — 58.31 $3.69 —
KLA  KLAC $780.51 —
+0.39
$103.22B — $371.64K — $773 — $794.8 — $103.22B — 28.36 $27.52 —
Strategy Incorporated  MSTR $371.2 —
+1.91
$103B — $5.23M — $362.74 — $372.87 — $103B — 0 -$22.26 —
Fiserv  FI $159.17 —
-0.98
$88.25B — $2.23M — $158.64 — $161.54 — $88.25B — 28.22 $5.64 —
Intel  INTC $20.17 —
-0.98
$87.98B — $33.69M — $20.1 — $20.6 — $87.98B — 0 -$4.48 —
Cadence Design Systems  CDNS $291.77 —
+1.09
$79.67B — $2.13M — $286.73 — $294.13 — $79.67B — 73.86 $3.95 —
Fortinet  FTNT $101.92 —
-2.48
$78.01B — $1.85M — $101.26 — $105.5 — $78.01B — 41.77 $2.44 —
Dell  DELL $113.19 —
-0.51
$77.36B — $4.8M — $111.3 — $115.44 — $77.36B — 17.74 $6.38 —
Infosys  INFY $18.48 —
+0.63
$76.79B — $3.08M — $18.39 — $18.59 — $76.79B — 24.30 $0.76 —
Tokyo Electron Limited  TOELY $82.09 —
+2.5
$75.43B — $35.27K — $81 — $82.36 — $75.43B — 19.87 $4.13 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.37 —
+2.12
$71.99B — $43.76K — $10.2 — $10.45 — $71.99B — 12.64 $0.82 —
Synopsys  SNPS $461.76 —
-0.15
$71.4B — $1.47M — $460.35 — $487.99 — $71.4B — 55.49 $8.32 —
Motorola  MSI $418.22 —
-0.62
$69.81B — $362.23K — $412.36 — $421.73 — $69.81B — 34.88 $11.99 —
Snowflake  SNOW $202.98 —
-0.69
$67.73B — $2.1M — $201.08 — $206.71 — $67.73B — 0 -$4.19 —
Workday  WDAY $242.65 —
+1.15
$64.69B — $966.85K — $239.52 — $242.89 — $64.69B — 134.80 $1.8 —
Autodesk  ADSK $296.79 —
-0.82
$63.5B — $349.39K — $295.86 — $301.18 — $63.5B — 63.55 $4.67 —
Roper  ROP $565.16 —
-0.7
$60.76B — $358.44K — $562.72 — $570.13 — $60.76B — 40.68 $13.89 —
Adyen  ADYEY $19.02 —
+4.33
$60.65B — $170.95K — $18.89 — $19.07 — $60.65B — 55.94 $0.34 —
Cloudflare  NET $164.5 —
+1.56
$57.02B — $1.39M — $159.76 — $164.81 — $57.02B — 0 -$0.24 —
Marvell Technology  MRVL $64.1 —
-0.77
$55.37B — $16.27M — $63.35 — $67.33 — $55.37B — 0 -$1.02 —
Atlassian  TEAM $206.08 —
-3.26
$54.1B — $1.37M — $203.78 — $215.5 — $54.1B — 0 -$1.64 —
Infineon Technologies AG  IFNNF $39.85 —
+3.63
$53.2B — $2.1K — $39.2 — $39.85 — $53.2B — 36.89 $1.08 —
Infineon Technologies AG  IFNNY $39.33 —
+0.69
$51.69B — $72.17K — $39.17 — $39.77 — $51.69B — 36.41 $1.08 —
Dassault Systèmes SE  DASTY $37.68 —
-0.24
$50.13B — $31.7K — $37.62 — $38.59 — $50.13B — 37.30 $1.01 —
NXP Semiconductors  NXPI $196.29 —
+0.04
$49.59B — $601.43K — $194.98 — $200.2 — $49.59B — 21.38 $9.18 —
TE Connectivity  TEL $161.56 —
+0.79
$47.91B — $752.62K — $160.15 — $162.11 — $47.91B — 35.12 $4.6 —
Fujitsu  FJTSF $22.55 —
+7.64
$44B — $1.26K — $21.11 — $23.99 — $44B — 28.18 $0.8 —
Corning Incorporated  GLW $49.74 —
+0.59
$42.6B — $1.72M — $49.52 — $50.19 — $42.6B — 95.65 $0.52 —
Fidelity National Information Services  FIS $78.18 —
-2.24
$41.08B — $1.45M — $77.6 — $79.88 — $41.08B — 49.79 $1.57 —
Datadog  DDOG $117.89 —
+1.37
$40.71B — $1.24M — $115.62 — $117.92 — $40.71B — 250.82 $0.47 —
Fujitsu Limited  FJTSY $22.76 —
-0.52
$40.67B — $54.42K — $22.7 — $23.29 — $40.67B — 28.44 $0.8 —
Fair Isaac  FICO $1,663.91 —
+2.71
$40.5B — $290.12K — $1,624.69 — $1,688.72 — $40.5B — 71.81 $23.17 —
NTT DATA  NTDTY $28.5 —
-1
$39.96B — $130 — $28.5 — $28.5 — $39.96B — 40.14 $0.71 —
Cognizant Technology  CTSH $80.38 —
-0.1
$39.62B — $795.06K — $79.91 — $81 — $39.62B — 16.92 $4.75 —
Zscaler  ZS $253.14 —
-0.2
$39.17B — $1.3M — $248.74 — $255.16 — $39.17B — 0 -$0.1 —
Garmin  GRMN $202.12 —
+0.09
$38.92B — $160.67K — $200.85 — $203.7 — $38.92B — 26.62 $7.59 —
Advantest Corporation  ATEYY $51.49 —
+2.46
$37.82B — $192.66K — $50.79 — $51.83 — $37.82B — 33.65 $1.53 —
The Trade Desk  TTD $75.26 —
-2.18
$36.99B — $2.12M — $74.61 — $78.03 — $36.99B — 91.78 $0.82 —
Gartner  IT $433.87 —
-0.3
$33.39B — $261.4K — $431.8 — $437.73 — $33.39B — 27.01 $16.06 —
Monolithic Power Systems  MPWR $684.28 —
+1
$32.76B — $185.14K — $680.44 — $699.51 — $32.76B — 18.26 $37.46 —
HubSpot  HUBS $592.9 —
-3.89
$31.27B — $522.06K — $584.79 — $620.76 — $31.27B — 0 -$0.43 —
Microchip Technology Incorporated  MCHP $57.74 —
+0.49
$31.14B — $2.19M — $57.38 — $59.59 — $31.14B — 0 -$0.01 —
Murata Manufacturing  MRAAF $15.4 —
+14.36
$31.14B — $2.41K — $13.09 — $15.4 — $31.14B — 17.49 $0.88 —
Wipro  WIT $2.9 —
+1.55
$30.82B — $704.12K — $2.88 — $2.91 — $30.82B — 19.36 $0.15 —
ANSYS  ANSS $330.59 —
+0.2
$29.06B — $489.34K — $328.29 — $334.97 — $29.06B — 49.12 $6.73 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
+4.94
$28.95B — $400 — $9 — $9 — $28.95B — 180.00 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.52 —
-0.23
$28.88B — $7.61M — $8.47 — $8.57 — $28.88B — 170.40 $0.05 —
Nokia  NOK $5.36 —
-0.65
$28.86B — $6.12M — $5.33 — $5.41 — $28.86B — 21.42 $0.25 —
Capgemini SE  CGEMY $33.45 —
-0.33
$28.78B — $50.25K — $33.42 — $33.83 — $28.78B — 15.48 $2.16 —
Nokia Oyj  NOKBF $5.26 —
-2.41
$28.35B — $1.41K — $5.26 — $5.39 — $28.35B — 21.03 $0.25 —
ASM  ASMIY $565.33 —
+3.35
$28.13B — $48.84K — $557.55 — $567.72 — $28.13B — 50.70 $11.15 —
Broadridge Financial  BR $239.01 —
-0.52
$28.07B — $115.74K — $238.05 — $240.86 — $28.07B — 35.94 $6.65 —
Murata Manufacturing Co., Ltd.  MRAAY $7.32 —
+1.08
$27.52B — $184.79K — $7.28 — $7.66 — $27.52B — 16.63 $0.44 —
Keysight  KEYS $158.79 —
+0.15
$27.49B — $208.68K — $158 — $160.3 — $27.49B — 37.27 $4.26 —
Hexagon AB (publ)  HXGBY $10.03 —
-0.06
$27.21B — $42.11K — $10.03 — $10.16 — $27.21B — 24.47 $0.41 —
Samsara  IOT $45.97 —
-1.1
$26.17B — $1.32M — $45.37 — $46.78 — $26.17B — 0 -$0.28 —
Panasonic  PCRFF $10.9 —
-0.95
$25.76B — $611 — $10.9 — $11 — $25.76B — 8.19 $1.33 —
GoDaddy  GDDY $180.03 —
+0.48
$25.65B — $345.01K — $178.53 — $180.91 — $25.65B — 34.62 $5.2 —
Disco  DSCSY $23.51 —
+1.47
$25.57B — $22.46K — $23.04 — $24.79 — $25.57B — 29.38 $0.8 —
VeriSign  VRSN $267.56 —
-0.59
$25.12B — $244.46K — $266.02 — $269.61 — $25.12B — 32.70 $8.18 —
Super Micro Computer  SMCI $41.69 —
-0.64
$24.88B — $22.16M — $41.15 — $43.97 — $24.88B — 22.65 $1.84 —
Seagate Technology  STX $116.69 —
-0.55
$24.76B — $846.24K — $116.28 — $117.98 — $24.76B — 16.78 $6.95 —
Renesas Electronics  RNECF $13.63 —
+12.17
$24.6B — $691 — $12.15 — $13.63 — $24.6B — 21.29 $0.64 —
Tyler  TYL $568.65 —
-0.87
$24.52B — $116.91K — $566.47 — $574.89 — $24.52B — 85.51 $6.65 —
Toast  TOST $42.38 —
+0.62
$24.52B — $1.72M — $41.95 — $43.05 — $24.52B — 156.96 $0.27 —
Check Point Software  CHKP $225.1 —
+0.51
$24.39B — $209.03K — $219.96 — $225.23 — $24.39B — 29.73 $7.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here