Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1187)
- {{country.name}}
- All countries
- United States (1187)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1298)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (595)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (24)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (408)
- Spain (16)
- Suriname (4)
- Sweden (121)
- Switzerland (16)
- Taiwan (766)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1187)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$201.56 — |
-1.22
|
$4.88T — | $24.63M — | $201.32 — | $204.46 — | $4.88T — | 30.87 | $6.53 — | ||
Apple
AAPL
US
|
$310.90 — |
-0.79
|
$4.57T — | $5.22M — | $308.16 — | $312.07 — | $4.57T — | 37.59 | $8.27 — | ||
Microsoft
MSFT
US
|
$378.59 — |
-1.07
|
$2.82T — | $5.52M — | $373.35 — | $379.29 — | $2.82T — | 22.58 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$443.04 — |
+1.39
|
$2.30T — | $2.27M — | $440.16 — | $447.69 — | $2.30T — | 38.56 | $11.49 — | ||
Broadcom
AVGO
US
|
$393.54 — |
+1.25
|
$1.87T — | $5.60M — | $393.62 — | $403.73 — | $1.87T — | 65.41 | $6.02 — | ||
Micron Technology
MU
US
|
$1,026.38 — |
+8.18
|
$1.16T — | $11.47M — | $1,007.29 — | $1,035.50 — | $1.16T — | 23.30 | $44.21 — | ||
Advanced Micro Devices
AMD
US
|
$556.10 — |
+7.48
|
$908.66B — | $6.44M — | $535.20 — | $558.00 — | $908.66B — | 185.75 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,845.65 — |
+4.35
|
$709.51B — | $460.41K — | $1,827.73 — | $1,841.00 — | $709.51B — | 62.31 | $29.54 — | ||
Intel
INTC
US
|
$115.61 — |
+4.87
|
$581.03B — | $22.94M — | $113.42 — | $116.77 — | $581.03B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$624.66 — |
+9.5
|
$495.95B — | $2.29M — | $615.86 — | $629.98 — | $495.95B — | 58.87 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$117.23 — |
+3
|
$461.46B — | $1.91M — | $115.28 — | $117.58 — | $461.46B — | 39.02 | $3.00 — | ||
Lam Research
LRCX
US
|
$365.18 — |
+9.61
|
$458.14B — | $2.78M — | $359.09 — | $369.95 — | $458.14B — | 69.12 | $5.30 — | ||
Oracle
ORCL
US
|
$148.66 — |
+5.82
|
$428.44B — | $9.09M — | $140.94 — | $148.77 — | $428.44B — | 25.51 | $5.83 — | ||
Arm
ARM
US
|
$332.17 — |
+10.63
|
$354.79B — | $1.98M — | $311.15 — | $335.00 — | $354.79B — | 395.44 | $0.84 — | ||
KLA
KLAC
US
|
$245.00 — |
+10.77
|
$320.03B — | $2.60M — | $237.18 — | $247.49 — | $320.03B — | 69.20 | $3.54 — | ||
Palantir
PLTR
US
|
$127.88 — |
-1.6
|
$316.97B — | $7.09M — | $126.72 — | $132.39 — | $316.97B — | 148.56 | $0.89 — | ||
Dell
DELL
US
|
$447.15 — |
+3.51
|
$288.92B — | $1.66M — | $434.15 — | $450.00 — | $288.92B — | 35.57 | $12.57 — | ||
Texas Instruments Incorporated
TXN
US
|
$310.27 — |
+2.97
|
$282.37B — | $672.40K — | $308.59 — | $312.48 — | $282.37B — | 53.03 | $5.85 — | ||
IBM
IBM
US
|
$295.96 — |
-1.97
|
$278.17B — | $1.69M — | $284.44 — | $296.43 — | $278.17B — | 26.19 | $11.30 — | ||
Palo Alto Networks
PANW
US
|
$328.34 — |
+2.42
|
$267.60B — | $1.28M — | $318.88 — | $330.06 — | $267.60B — | 285.51 | $1.15 — | ||
|
Arista Networks
ANET
US
|
$185.64 — |
+2.55
|
$233.75B — | $2.30M — | $183.92 — | $189.82 — | $233.75B — | 63.79 | $2.91 — | ||
Marvell Technology
MRVL
US
|
$248.69 — |
+7.33
|
$217.74B — | $5.78M — | $244.27 — | $251.70 — | $217.74B — | 85.16 | $2.92 — | ||
Seagate Technology
STX
US
|
$933.01 — |
+8.49
|
$209.21B — | $1.08M — | $908.16 — | $934.79 — | $209.21B — | 88.18 | $10.58 — | ||
Western Digital
WDC
US
|
$596.50 — |
+8.4
|
$205.60B — | $1.83M — | $582.66 — | $600.42 — | $205.60B — | 34.51 | $17.28 — | ||
QUALCOMM Incorporated
QCOM
US
|
$190.21 — |
+1.95
|
$200.83B — | $1.72M — | $189.01 — | $193.39 — | $200.83B — | 20.09 | $9.48 — | ||
|
Amphenol
APH
US
|
$163.04 — |
+3.04
|
$200.76B — | $734.29K — | $161.33 — | $164.27 — | $200.76B — | 46.89 | $3.48 — | ||
|
CrowdStrike
CRWD
US
|
$195.59 — |
+2.34
|
$199.57B — | $1.05M — | $187.00 — | $196.39 — | $199.57B — | 0 | -$0.04 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$212.22 — |
+1.13
|
$193.06B — | $22.00 — | $222.70 — | $222.70 — | $193.06B — | 54.97 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$423.31 — |
-0.78
|
$192.54B — | $429.00 — | $417.00 — | $423.31 — | $192.54B — | 54.62 | $7.75 — | ||
|
Analog Devices
ADI
US
|
$393.75 — |
+2.17
|
$191.79B — | $240.42K — | $393.29 — | $399.19 — | $191.79B — | 58.68 | $6.71 — | ||
SAP SE
SAPGF
US
|
$156.74 — |
-3.5
|
$185.78B — | $100.00 — | $164.93 — | $164.93 — | $185.78B — | 22.07 | $7.10 — | ||
SAP SE
SAP
US
|
$156.06 — |
-0.86
|
$183.98B — | $464.88K — | $153.29 — | $156.29 — | $183.98B — | 21.98 | $7.10 — | ||
Corning Incorporated
GLW
US
|
$201.95 — |
+9.74
|
$173.81B — | $3.19M — | $195.06 — | $202.85 — | $173.81B — | 97.09 | $2.08 — | ||
Shopify
SHOP
US
|
$120.86 — |
+1.38
|
$156.83B — | $661.54K — | $116.71 — | $121.23 — | $156.83B — | 117.33 | $1.03 — | ||
Uber
UBER
US
|
$73.68 — |
+0.13
|
$149.98B — | $1.22M — | $72.31 — | $73.73 — | $149.98B — | 18.28 | $4.03 — | ||
Salesforce
CRM
US
|
$162.93 — |
-2.19
|
$133.44B — | $2.65M — | $156.48 — | $163.18 — | $133.44B — | 18.87 | $8.63 — | ||
|
Advantest Corporation
ATEYY
US
|
$177.40 — |
+0.8
|
$128.58B — | $76.41K — | $169.26 — | $179.28 — | $128.58B — | 55.78 | $3.18 — | ||
Sony
SONY
US
|
$20.86 — |
-1.3
|
$122.52B — | $446.58K — | $20.81 — | $20.98 — | $122.52B — | 19.68 | $1.06 — | ||
Fortinet
FTNT
US
|
$160.15 — |
+2.2
|
$117.33B — | $550.16K — | $152.25 — | $160.65 — | $117.33B — | 61.83 | $2.59 — | ||
Sony Group Corporation
SNEJF
US
|
$19.98 — |
-7.54
|
$117.32B — | $100.00 — | $19.00 — | $19.00 — | $117.32B — | 18.84 | $1.06 — | ||
ServiceNow
NOW
US
|
$107.69 — |
-0.07
|
$111.07B — | $4.11M — | $101.51 — | $107.81 — | $111.07B — | 64.10 | $1.68 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$81.53 — |
+0.14
|
$105.95B — | $43.60K — | $79.03 — | $81.57 — | $105.95B — | 86.73 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$81.25 — |
+1.88
|
$105.58B — | $100.00 — | $81.25 — | $81.25 — | $105.58B — | 87.36 | $0.93 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.80 — |
-0.07
|
$103.61B — | $10.36K — | $14.67 — | $14.86 — | $103.61B — | 17.61 | $0.84 — | ||
|
Murata Manufacturing
MRAAF
US
|
$56.55 — |
+0.26
|
$102.93B — | $1.60K — | $64.67 — | $67.50 — | $102.93B — | 71.57 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$28.14 — |
-0.04
|
$102.45B — | $194.71K — | $27.25 — | $28.14 — | $102.45B — | 72.15 | $0.39 — | ||
|
Cadence Design Systems
CDNS
US
|
$370.31 — |
-1
|
$102.14B — | $28.29K — | $370.00 — | $371.50 — | $102.14B — | 86.11 | $4.30 — | ||
Cloudflare
NET
US
|
$274.74 — |
+0.49
|
$97.52B — | $530.87K — | $268.60 — | $278.88 — | $97.52B — | 0 | -$0.25 — | ||
ASE Technology Holding
ASX
US
|
$44.04 — |
+10.31
|
$96.62B — | $1.94M — | $42.84 — | $44.35 — | $96.62B — | 68.81 | $0.64 — | ||
|
Datadog
DDOG
US
|
$271.15 — |
+3.85
|
$96.52B — | $417.50K — | $256.00 — | $271.27 — | $96.52B — | 695.25 | $0.39 — | ||
Automatic Data Processing
ADP
US
|
$238.94 — |
-1.01
|
$95.51B — | $125.72K — | $235.19 — | $239.24 — | $95.51B — | 22.28 | $10.72 — | ||
Snowflake
SNOW
US
|
$263.73 — |
+0.91
|
$91.41B — | $540.58K — | $253.00 — | $264.24 — | $91.41B — | 0 | -$3.53 — | ||
Adobe
ADBE
US
|
$220.22 — |
-0.32
|
$87.54B — | $729.83K — | $213.09 — | $220.75 — | $87.54B — | 12.59 | $17.48 — | ||
Xiaomi
XIACF
US
|
$3.20 — |
+8.11
|
$82.37B — | $2.23K — | $3.18 — | $3.23 — | $82.37B — | 13.91 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$15.95 — |
+7.7
|
$82.11B — | $103.72K — | $15.85 — | $16.05 — | $82.11B — | 12.86 | $1.24 — | ||
Synopsys
SNPS
US
|
$427.50 — |
-1.61
|
$81.86B — | $29.53K — | $427.00 — | $432.10 — | $81.86B — | 97.38 | $4.39 — | ||
Accenture
ACN
US
|
$130.83 — |
-4.64
|
$80.06B — | $195.06K — | $130.44 — | $132.21 — | $80.06B — | 10.44 | $12.53 — | ||
|
NXP Semiconductors
NXPI
US
|
$293.39 — |
+3.34
|
$74.07B — | $283.12K — | $290.49 — | $295.44 — | $74.07B — | 28.02 | $10.47 — | ||
Intuit
INTU
US
|
$269.12 — |
-1.1
|
$73.61B — | $542.25K — | $259.37 — | $269.89 — | $73.61B — | 16.42 | $16.38 — | ||
|
Astera Labs
ALAB
US
|
$427.82 — |
+8.82
|
$73.33B — | $735.01K — | $414.00 — | $436.47 — | $73.33B — | 287.12 | $1.49 — | ||
Nokia
NOK
US
|
$12.61 — |
+5.61
|
$70.40B — | $19.76M — | $12.39 — | $12.67 — | $70.40B — | 78.81 | $0.16 — | ||
|
Motorola
MSI
US
|
$417.40 — |
-0.75
|
$69.29B — | $10.29K — | $415.88 — | $424.55 — | $69.29B — | 33.63 | $12.41 — | ||
Monolithic Power Systems
MPWR
US
|
$1,391.87 — |
+5.8
|
$68.82B — | $74.76K — | $1,391.40 — | $1,407.09 — | $68.82B — | 100.48 | $13.94 — | ||
Ciena
CIEN
US
|
$481.40 — |
+9.17
|
$68.14B — | $435.32K — | $462.12 — | $485.12 — | $68.14B — | 160.46 | $3.00 — | ||
Nokia Oyj
NOKBF
US
|
$11.90 — |
+0.59
|
$66.43B — | $900.00 — | $11.75 — | $11.75 — | $66.43B — | 74.37 | $0.16 — | ||
|
Coherent
COHR
US
|
$336.17 — |
+6.03
|
$65.77B — | $1.19M — | $330.01 — | $340.73 — | $65.77B — | 160.84 | $2.09 — | ||
|
United Microelectronics
UMC
US
|
$25.25 — |
+2.1
|
$63.36B — | $2.10M — | $24.71 — | $25.48 — | $63.36B — | 40.72 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$70.75 — |
+3.22
|
$63.14B — | $1.33M — | $70.24 — | $70.96 — | $63.14B — | 442.18 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.09 — |
+5.48
|
$62.36B — | $2.08M — | $45.64 — | $47.12 — | $62.36B — | 42.81 | $1.10 — | ||
|
Panasonic
PCRFF
US
|
$26.53 — |
-5.25
|
$61.94B — | $200.00 — | $26.50 — | $26.50 — | $61.94B — | 53.06 | $0.50 — | ||
|
Lumentum
LITE
US
|
$791.92 — |
+12
|
$61.61B — | $1.64M — | $752.42 — | $801.88 — | $61.61B — | 139.91 | $5.66 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.84 — |
+0.03
|
$60.54B — | $100.00 — | $66.00 — | $66.00 — | $60.54B — | 424.00 | $0.16 — | ||
Teradyne
TER
US
|
$381.18 — |
+8.42
|
$59.67B — | $631.71K — | $375.03 — | $385.00 — | $59.67B — | 70.85 | $5.38 — | ||
TE Connectivity
TEL
US
|
$197.74 — |
+0.76
|
$57.72B — | $183.14K — | $195.90 — | $201.04 — | $57.72B — | 20.19 | $9.79 — | ||
Keysight
KEYS
US
|
$317.24 — |
+2.63
|
$54.21B — | $3.39K — | $305.42 — | $317.56 — | $54.21B — | 51.00 | $6.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.56 — |
+1.25
|
$52.83B — | $76.94K — | $14.07 — | $14.57 — | $52.83B — | 0 | -$0.09 — | ||
|
Flex
FLEX
US
|
$142.29 — |
+6.69
|
$52.13B — | $683.01K — | $138.53 — | $143.46 — | $52.13B — | 61.06 | $2.33 — | ||
Renesas Electronics
RNECF
US
|
$27.62 — |
-4.5
|
$50.11B — | $364.00 — | $28.10 — | $28.10 — | $50.11B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.32 — |
+3.72
|
$50.04B — | $1.17M — | $266.00 — | $279.20 — | $50.04B — | 106.90 | $2.51 — | ||
ASM
ASMIY
US
|
$1,060.55 — |
+3.62
|
$49.95B — | $2.00 — | $1,008.08 — | $1,032.78 — | $49.95B — | 44.44 | $22.99 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.52 — |
+4.71
|
$48.61B — | $1.44M — | $87.83 — | $89.91 — | $48.61B — | 406.90 | $0.22 — | ||
Garmin
GRMN
US
|
$242.50 — |
-0.39
|
$46.77B — | $11.75K — | $242.50 — | $242.50 — | $46.77B — | 27.06 | $8.96 — | ||
|
Disco
DSCSY
US
|
$42.70 — |
-1.16
|
$46.32B — | $26.44K — | $41.82 — | $42.77 — | $46.32B — | 55.45 | $0.77 — | ||
Infosys
INFY
US
|
$10.91 — |
-0.05
|
$44.19B — | $1.61M — | $10.63 — | $10.93 — | $44.19B — | 13.64 | $0.80 — | ||
Autodesk
ADSK
US
|
$203.96 — |
-1.01
|
$43.07B — | $250.52K — | $198.01 — | $204.66 — | $43.07B — | 29.81 | $6.84 — | ||
|
Celestica
CLS
US
|
$365.72 — |
+1.38
|
$42.05B — | $280.09K — | $364.15 — | $378.00 — | $42.05B — | 44.27 | $8.26 — | ||
|
Constellation Software
CNSWF
US
|
$1,969.10 — |
-3.23
|
$41.73B — | $817.00 — | $1,910.00 — | $2,015.00 — | $41.73B — | 56.17 | $35.05 — | ||
ON Semiconductor
ON
US
|
$101.30 — |
+8.01
|
$39.42B — | $2.08M — | $97.68 — | $101.75 — | $39.42B — | 74.48 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$71.64 — |
+5.4
|
$39.31B — | $337.58K — | $70.36 — | $72.16 — | $39.31B — | 53.86 | $1.33 — | ||
|
TDK Corporation
TTDKY
US
|
$20.58 — |
+0.59
|
$39.06B — | $17.62K — | $20.15 — | $20.58 — | $39.06B — | 32.15 | $0.64 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.40 — |
+3.31
|
$37.69B — | $1.60M — | $11.21 — | $11.40 — | $37.69B — | 14.81 | $0.77 — | ||
Paychex
PAYX
US
|
$105.81 — |
-0.72
|
$37.63B — | $228.98K — | $103.74 — | $105.94 — | $37.63B — | 21.63 | $4.89 — | ||
|
TDK
TTDKF
US
|
$19.27 — |
-3.6
|
$36.58B — | $1.90K — | $19.44 — | $19.44 — | $36.58B — | 31.59 | $0.61 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.96 — |
+8.32
|
$36.12B — | $15.31K — | $56.45 — | $58.19 — | $36.12B — | 20.84 | $2.78 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.05B — | $4.30K — | $11.40 — | $11.42 — | $36.05B — | 14.16 | $0.77 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.52 — |
-1.39
|
$35.60B — | $44.83K — | $20.36 — | $20.56 — | $35.60B — | 19.00 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.80 — |
+1.58
|
$35.55B — | $200.00 — | $26.50 — | $26.77 — | $35.55B — | 21.43 | $1.25 — | ||
|
Jabil
JBL
US
|
$339.22 — |
+4.31
|
$35.55B — | $21.15K — | $335.11 — | $339.22 — | $35.55B — | 42.40 | $8.00 — | ||
Roper
ROP
US
|
$348.41 — |
-1.83
|
$35.16B — | $14.43K — | $347.00 — | $348.98 — | $35.16B — | 21.76 | $16.01 — | ||
|
Fujitsu
FJTSF
US
|
$20.23 — |
-2.41
|
$35.09B — | $498.00 — | $20.73 — | $20.73 — | $35.09B — | 18.73 | $1.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||