$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.72%     ETH 9.03%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $461.5
+0.18
$3.42T $20.87M $456.12 $460.95 $3.42T 35.57 $12.95
NVIDIA  NVDA $135.5
+3.21
$3.3T $190.55M $133.31 $135.66 $3.3T 46.08 $2.94
Apple  AAPL $200.21
+2.53
$2.99T $55.7M $197.43 $200.74 $2.99T 31.13 $6.43
Broadcom  AVGO $235.65
+3.03
$1.11T $17.72M $231.13 $236.48 $1.11T 108.59 $2.17
Taiwan Semiconductor Manufacturing Company  TSM $197.68
+2.97
$1.03T $11.21M $193.7 $198.31 $1.03T 23.75 $8.32
Oracle  ORCL $162.12
+0.13
$454.03B $5.99M $158.92 $162.4 $454.03B 38.00 $4.26
SAP SE  SAP $298.2
-1.21
$352.12B $1.2M $300.11 $304.42 $352.12B 54.68 $5.52
SAP SE  SAPGF $300
+1.69
$349.98B $904 $300 $304 $349.98B 54.05 $5.55
ASML Holding  ASML $756.79
+3.32
$297.57B $1.38M $749.95 $761.21 $297.57B 30.03 $25.2
Palantir  PLTR $123.39
+0.06
$291.19B $86.1M $120.88 $127.88 $291.19B 536.47 $0.23
Salesforce  CRM $277.19
+1.49
$265.96B $10.68M $270.29 $278.58 $265.96B 43.65 $6.35
Cisco Systems  CSCO $63.75
+1.01
$252.45B $14.58M $63.34 $63.99 $252.45B 26.02 $2.45
IBM  IBM $263.23
+1.78
$244.65B $3.28M $259.63 $263.79 $244.65B 45.07 $5.84
ServiceNow  NOW $1,027.39
+2.29
$212.65B $1.1M $1,012.98 $1,029.83 $212.65B 138.83 $7.4
Intuit  INTU $751.96
+4.42
$209.76B $4.04M $722.45 $751.96 $209.76B 61.33 $12.26
Accenture  ACN $315.43
+1.89
$197.47B $3.25M $312.01 $315.69 $197.47B 25.98 $12.14
Uber  UBER $89
+1.42
$186.11B $17.43M $87.89 $89.71 $186.11B 15.58 $5.71
Advanced Micro Devices  AMD $114.56
+3.85
$185.75B $37.16M $112.27 $115.4 $185.75B 83.62 $1.37
Adobe  ADBE $413.1
+1.33
$176.06B $2.61M $411.6 $414.95 $176.06B 27.32 $15.12
Xiaomi  XIACF $6.79
+0.28
$170.49B $33.52K $6.75 $6.99 $170.49B 52.22 $0.13
Xiaomi Corporation  XIACY $33.61
-0.21
$170.48B $296.01K $33.61 $34.92 $170.48B 51.70 $0.65
Texas Instruments Incorporated  TXN $183.24
+3.94
$166.47B $7.93M $177.84 $183.33 $166.47B 34.70 $5.28
QUALCOMM Incorporated  QCOM $148.63
+2.24
$163.2B $9.77M $146.43 $149.35 $163.2B 15.18 $9.79
Sony Group Corporation  SNEJF $26.41
0
$160.71B $10 $24.43 $24.43 $160.71B 20.00 $1.32
Sony  SONY $26.56
+4.03
$160.7B $6.99M $26.12 $26.6 $160.7B 20.27 $1.31
Shopify  SHOP $106.74
+5.15
$139.31B $7.39M $103.9 $107.48 $139.31B 86.78 $1.23
Applied Materials  AMAT $161.83
+2.74
$129.87B $8.35M $159.17 $162.48 $129.87B 19.68 $8.22
AppLovin  APP $380.91
+7.51
$128.89B $7.62M $355.16 $384.36 $128.89B 69.00 $5.52
Palo Alto Networks  PANW $187.46
+0.38
$125B $5.32M $186.53 $189.09 $125B 107.73 $1.74
CrowdStrike  CRWD $472.22
+3.65
$117.62B $3.94M $459.6 $474.23 $117.62B 0 -$0.09
Arista Networks  ANET $92.49
+1.41
$116.16B $6.81M $91.89 $93.11 $116.16B 39.02 $2.37
Micron Technology  MU $96.38
+3.22
$107.71B $17.46M $94.19 $96.7 $107.71B 23.05 $4.18
Analog Devices  ADI $216.89
+3.05
$107.63B $5.54M $212.74 $217.85 $107.63B 58.77 $3.69
Lam Research  LRCX $83.94
+3.55
$107.37B $9.53M $82.31 $84.12 $107.37B 23.38 $3.59
Amphenol  APH $88.33
+3.25
$106.84B $5.44M $86.77 $88.5 $106.84B 42.87 $2.06
KLA  KLAC $789.06
+4.21
$104.35B $1.29M $768.6 $792.18 $104.35B 28.73 $27.46
Strategy Incorporated  MSTR $372.2
+0.73
$103.28B $14.06M $364.26 $381.02 $103.28B 0 -$22.26
Intel  INTC $20.55
+2.49
$89.64B $67.24M $20.18 $20.67 $89.64B 0 -$4.48
Fiserv  FI $160.14
+0.5
$88.79B $6.58M $159.37 $161.74 $88.79B 28.34 $5.65
Cadence Design Systems  CDNS $323.08
+2.4
$88.21B $1.44M $318.1 $323.28 $88.21B 81.99 $3.94
Fortinet  FTNT $104.74
+1.53
$80.17B $4.11M $104.17 $106.06 $80.17B 43.10 $2.43
Synopsys  SNPS $511.79
+2.59
$79.13B $1.25M $504.36 $515.08 $79.13B 61.36 $8.34
Dell  DELL $113.99
+1.68
$77.91B $4.62M $113.19 $115.05 $77.91B 17.86 $6.38
Infosys  INFY $18.49
+2.1
$76.63B $9.01M $18.27 $18.51 $76.63B 24.32 $0.76
Tokyo Electron Limited  TOELY $81.79
-0.41
$74.94B $14.45K $81.37 $82.13 $74.94B 19.80 $4.13
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.27
+0.98
$71.33B $2.79K $10.16 $10.3 $71.33B 12.67 $0.81
Motorola  MSI $420.44
+0.36
$70.18B $923.47K $419.83 $425.21 $70.18B 35.09 $11.98
Snowflake  SNOW $206.35
+3.15
$68.85B $9.59M $202.05 $208.28 $68.85B 0 -$4.21
Autodesk  ADSK $300.36
+1.7
$64.26B $2.13M $294.79 $301.18 $64.26B 64.45 $4.66
Workday  WDAY $239.3
+0.54
$63.8B $4.74M $238.25 $242.84 $63.8B 133.68 $1.79
Roper  ROP $573.82
+1.2
$61.69B $433.59K $568.55 $574.66 $61.69B 41.31 $13.89
Adyen  ADYEY $18.34
+1.89
$57.76B $34.68K $18.32 $18.44 $57.76B 53.94 $0.34
Cloudflare  NET $161.76
+2.35
$56.07B $2.53M $159.28 $162.79 $56.07B 0 -$0.24
Atlassian  TEAM $211.08
+2.06
$55.41B $1.69M $207.58 $211.95 $55.41B 0 -$1.65
Marvell Technology  MRVL $63.82
+5.16
$55.13B $25.19M $62.46 $65.52 $55.13B 0 -$1.02
Infineon Technologies AG  IFNNY $39.25
+0.03
$51B $27.57K $39.2 $39.59 $51B 36.34 $1.08
Infineon Technologies AG  IFNNF $38.65
0
$50.31B $100 $39 $39 $50.31B 35.78 $1.08
NXP Semiconductors  NXPI $198.9
+3.51
$50.25B $3.87M $193.78 $200.45 $50.25B 21.64 $9.19
Dassault Systèmes SE  DASTY $38.05
-0.26
$49.92B $6.46K $37.95 $38.16 $49.92B 37.67 $1.01
TE Connectivity  TEL $161.37
+2.42
$47.85B $1.37M $158.68 $161.78 $47.85B 35.08 $4.6
Corning Incorporated  GLW $49.92
+3.23
$42.76B $5.72M $48.62 $49.94 $42.76B 96.00 $0.52
Fidelity National Information Services  FIS $79.96
+2.22
$42.01B $2.61M $78.01 $79.98 $42.01B 50.92 $1.57
Fujitsu Limited  FJTSY $23.49
+0.04
$41.75B $4.11K $23.4 $23.5 $41.75B 29.36 $0.8
Fujitsu  FJTSF $22.57
0
$41.72B $100 $23.1 $23.1 $41.72B 28.56 $0.79
Datadog  DDOG $117.6
+2.74
$40.61B $3.21M $115.22 $118.04 $40.61B 250.21 $0.47
Zscaler  ZS $257.3
+1.26
$39.81B $1.76M $256.14 $259.32 $39.81B 0 -$0.1
Cognizant Technology  CTSH $80.64
+1.92
$39.75B $2.2M $79.48 $80.81 $39.75B 16.97 $4.75
Garmin  GRMN $205.51
+2.45
$39.57B $730.8K $201.65 $205.51 $39.57B 27.11 $7.58
NTT DATA  NTDTY $27.84
0
$39.2B $1.07K $27.79 $30.25 $39.2B 39.21 $0.71
The Trade Desk  TTD $76.06
+2.94
$37.38B $4.61M $74.45 $76.56 $37.38B 92.75 $0.82
Advantest Corporation  ATEYY $50.69
-0.08
$37.19B $16.37K $49.9 $50.88 $37.19B 33.13 $1.53
Fair Isaac  FICO $1,503.62
-11.26
$36.6B $993.81K $1,484.29 $1,739.21 $36.6B 64.92 $23.16
Gartner  IT $444.86
+1.48
$34.24B $323.63K $443.17 $446.09 $34.24B 27.69 $16.06
Monolithic Power Systems  MPWR $685.52
+3.52
$32.82B $787.29K $671.66 $689.52 $32.82B 18.28 $37.5
HubSpot  HUBS $616.47
+0.25
$32.51B $649.19K $614.08 $627.49 $32.51B 0 -$0.43
Microchip Technology Incorporated  MCHP $58.68
+4.43
$31.65B $10.82M $56.77 $59.52 $31.65B 0 -$0.01
ANSYS  ANSS $348.23
+1.77
$30.62B $566.4K $343.89 $348.87 $30.62B 51.51 $6.76
Wipro  WIT $2.9
+1.4
$30.52B $2.55M $2.88 $2.91 $30.52B 19.33 $0.15
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
0
$29.45B $855 $8.4 $8.4 $29.45B 180.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.68
+0.23
$29.45B $23.3M $8.66 $8.75 $29.45B 173.59 $0.05
Nokia Oyj  NOKBF $5.36
-0.74
$29.29B $1.4K $5.4 $5.42 $29.29B 21.44 $0.25
Nokia  NOK $5.41
+1.31
$29.29B $17.75M $5.38 $5.45 $29.29B 21.64 $0.25
Capgemini SE  CGEMY $33.84
+1.65
$28.85B $13.54K $33.78 $33.92 $28.85B 15.73 $2.15
Murata Manufacturing  MRAAF $15.35
0
$28.59B $3.6K $15 $15 $28.59B 17.44 $0.88
Broadridge Financial  BR $239.99
+1.27
$28.19B $573.48K $238.31 $240.49 $28.19B 36.08 $6.65
Keysight  KEYS $162.26
+1.39
$28.09B $795.93K $160.87 $162.79 $28.09B 38.00 $4.27
Hexagon AB (publ)  HXGBY $10.14
+0.2
$27.65B $5.3K $10.1 $10.15 $27.65B 24.73 $0.41
ASM  ASMIY $554.32
+0.33
$27.19B $1.97K $551 $558.22 $27.19B 49.75 $11.14
Murata Manufacturing Co., Ltd.  MRAAY $7.25
-0.41
$27.16B $169 $7.26 $7.26 $27.16B 16.47 $0.44
HP  HPQ $28.34
+1.29
$26.72B $7.92M $28.14 $28.46 $26.72B 10.19 $2.78
Samsara  IOT $46.79
+2.84
$26.64B $2.37M $45.86 $47.07 $26.64B 0 -$0.28
Disco  DSCSY $23.97
+2.96
$25.98B $14.53K $23 $23.98 $25.98B 29.96 $0.8
Panasonic  PCRFF $10.91
0
$25.83B $100 $11.1 $11.1 $25.83B 8.20 $1.33
GoDaddy  GDDY $180.86
-1.08
$25.77B $1.04M $180.45 $184.71 $25.77B 34.71 $5.21
VeriSign  VRSN $269.56
-3.65
$25.31B $1.17M $265.25 $282.01 $25.31B 32.99 $8.17
Tyler  TYL $576.11
+1.78
$24.84B $206.31K $568.41 $578.69 $24.84B 86.89 $6.63
Seagate Technology  STX $117.05
+3.82
$24.84B $4.44M $113.2 $117.36 $24.84B 16.84 $6.95
Super Micro Computer  SMCI $41.57
+3.69
$24.81B $39.81M $40.81 $43.09 $24.81B 22.59 $1.84
Check Point Software  CHKP $228.62
+0.33
$24.78B $804.19K $226.9 $230.4 $24.78B 30.20 $7.57
Toast  TOST $42.74
+0.59
$24.73B $6.53M $42.66 $43.51 $24.73B 158.29 $0.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here