$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.95
+0.78
$3.4T $16.77M $456.94 $462.52 $3.4T 35.34 $12.94
NVIDIA  NVDA $142.1
+5.41
$3.29T $272.33M $134.79 $137.25 $3.29T 45.85 $2.94
Apple  AAPL $203.75
+1.66
$2.99T $43.43M $199.9 $202.73 $2.99T 31.26 $6.41
Broadcom  AVGO $239.43
+1.6
$1.13T $19.97M $234.44 $240.99 $1.13T 111.36 $2.15
Taiwan Semiconductor Manufacturing Company  TSM $196.14
-0.78
$1.02T $17.54M $195.48 $198.07 $1.02T 23.51 $8.34
Oracle  ORCL $163.85
+1.2
$459.47B $8.08M $161.28 $164.31 $459.47B 38.46 $4.26
SAP SE  SAP $298.07
-1.25
$352.89B $1.07M $296.81 $299.33 $352.89B 53.80 $5.54
SAP SE  SAPGF $297.87
-0.71
$351.98B $15 $297.87 $298.54 $351.98B 53.67 $5.55
ASML Holding  ASML $746.51
-1.36
$298.24B $1.23M $744.81 $756.39 $298.24B 29.58 $25.23
Palantir  PLTR $123.76
+0.3
$292.06B $63.91M $122.91 $125.65 $292.06B 515.66 $0.24
Salesforce  CRM $276.03
-0.42
$264.84B $12.37M $273.59 $278.81 $264.84B 43.46 $6.35
Cisco Systems  CSCO $63.34
-0.64
$250.83B $13.73M $63.28 $63.99 $250.83B 25.85 $2.45
IBM  IBM $260.24
-1.14
$241.87B $2.32M $259.94 $265 $241.87B 44.40 $5.86
ServiceNow  NOW $1,021.3
-0.59
$211.39B $990.6K $1,018.18 $1,037.67 $211.39B 138.95 $7.35
Intuit  INTU $754.45
+0.33
$210.45B $2.46M $751 $758.62 $210.45B 61.73 $12.22
Accenture  ACN $315.99
+0.18
$197.82B $3.44M $314.09 $317.37 $197.82B 26.05 $12.13
Uber  UBER $88.26
-0.83
$184.57B $13.75M $88.12 $89.88 $184.57B 15.45 $5.71
Advanced Micro Devices  AMD $112.86
-1.48
$182.99B $26.47M $112.66 $114.95 $182.99B 82.37 $1.37
Adobe  ADBE $412.23
-0.21
$175.69B $2.23M $411.42 $416.37 $175.69B 27.24 $15.13
Xiaomi  XIACF $6.55
-3.24
$171.1B $13.98K $6.55 $6.75 $171.1B 50.38 $0.13
Xiaomi Corporation  XIACY $32.61
-2.98
$170.84B $100.59K $32.54 $32.92 $170.84B 50.16 $0.65
Texas Instruments Incorporated  TXN $184.15
+0.5
$167.3B $5.61M $183.09 $185.92 $167.3B 34.81 $5.29
QUALCOMM Incorporated  QCOM $147.6
-0.69
$162.06B $6.91M $147.36 $149.49 $162.06B 15.06 $9.8
Sony Group Corporation  SNEJF $26.41
0
$159.5B $10 $24.43 $24.43 $159.5B 20.00 $1.32
Sony  SONY $26.3
-0.98
$159.49B $6.13M $26.21 $26.4 $159.49B 19.92 $1.32
Shopify  SHOP $107.11
+0.35
$139.28B $6.61M $105.57 $108.13 $139.28B 87.08 $1.23
AppLovin  APP $390.26
+2.45
$132.06B $6.69M $375.12 $392.87 $132.06B 70.44 $5.54
Applied Materials  AMAT $161.59
-0.15
$129.68B $6.69M $160.88 $163.67 $129.68B 19.65 $8.22
Palo Alto Networks  PANW $187.8
+0.18
$125.23B $3.82M $187.47 $189.84 $125.23B 107.31 $1.75
CrowdStrike  CRWD $468.83
-0.72
$116.77B $2.88M $466 $473.41 $116.77B 0 -$0.09
Arista Networks  ANET $92.79
+0.32
$116.54B $5.5M $92.33 $93.55 $116.54B 39.15 $2.37
Micron Technology  MU $96.18
-0.21
$107.49B $9.88M $95.6 $97.21 $107.49B 23.00 $4.18
Lam Research  LRCX $84
+0.07
$107.45B $9.33M $83.58 $85.03 $107.45B 23.39 $3.59
Analog Devices  ADI $215.62
-0.59
$107B $3.72M $215.46 $218.19 $107B 58.43 $3.69
Amphenol  APH $88.13
-0.23
$106.6B $6.11M $87.84 $88.78 $106.6B 42.78 $2.06
KLA  KLAC $777.5
-1.47
$102.82B $903.51K $776.19 $796.3 $102.82B 28.25 $27.52
Strategy Incorporated  MSTR $364.25
-2.14
$101.07B $9.83M $358.5 $370.65 $101.07B 0 -$22.26
Fiserv  FI $160.74
+0.37
$89.12B $6.23M $156.3 $160.78 $89.12B 28.50 $5.64
Intel  INTC $20.37
-0.88
$88.85B $44.68M $20.33 $20.64 $88.85B 0 -$4.48
Fortinet  FTNT $104.51
-0.22
$79.99B $3.73M $104.25 $105.57 $79.99B 42.83 $2.44
Cadence Design Systems  CDNS $288.61
-10.67
$78.8B $6.87M $284.3 $323.35 $78.8B 73.06 $3.95
Dell  DELL $113.77
-0.19
$77.76B $4.54M $113.31 $115.29 $77.76B 17.83 $6.38
Infosys  INFY $18.36
-0.7
$76.32B $6.62M $18.32 $18.45 $76.32B 24.15 $0.76
Tokyo Electron Limited  TOELY $79.7
-2.96
$73.23B $23.82K $79.45 $80.61 $73.23B 19.29 $4.13
Synopsys  SNPS $462.43
-9.64
$71.5B $4.72M $445 $514.99 $71.5B 55.58 $8.32
Motorola  MSI $420.83
+0.09
$70.24B $1.1M $417.95 $425 $70.24B 35.09 $11.99
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.1
-1.66
$70.15B $3.5K $10.07 $10.2 $70.15B 12.31 $0.82
Snowflake  SNOW $204.4
-0.95
$68.2B $4.36M $203.87 $209.8 $68.2B 0 -$4.19
Autodesk  ADSK $299.23
-0.38
$64.02B $1.48M $298.86 $303.1 $64.02B 64.07 $4.67
Workday  WDAY $239.9
+0.25
$63.96B $2.61M $237.88 $242.94 $63.96B 133.27 $1.8
Roper  ROP $569.13
-0.82
$61.19B $360.79K $568.65 $576.37 $61.19B 40.97 $13.89
Adyen  ADYEY $18.21
-0.71
$58.07B $29.39K $18.16 $18.27 $58.07B 53.55 $0.34
Cloudflare  NET $161.98
+0.14
$56.14B $3.38M $161.29 $163.01 $56.14B 0 -$0.24
Atlassian  TEAM $213.03
+0.92
$55.92B $1.55M $210 $214.01 $55.92B 0 -$1.64
Marvell Technology  MRVL $64.59
+1.21
$55.79B $22.63M $64.55 $65.9 $55.79B 0 -$1.02
Infineon Technologies AG  IFNNF $38.65
0
$51.6B $100 $39 $39 $51.6B 35.78 $1.08
Infineon Technologies AG  IFNNY $39.06
-0.46
$51.34B $52.92K $38.79 $39.37 $51.34B 36.16 $1.08
Dassault Systèmes SE  DASTY $37.77
-1
$50.25B $3.91K $37.77 $37.99 $50.25B 37.39 $1.01
NXP Semiconductors  NXPI $196.21
-1.35
$49.57B $2.23M $195.78 $200.27 $49.57B 21.37 $9.18
TE Connectivity  TEL $160.29
-0.67
$47.53B $1.09M $160.17 $162.37 $47.53B 34.84 $4.6
Fujitsu  FJTSF $22.57
0
$44.04B $100 $23.1 $23.1 $44.04B 28.21 $0.8
Corning Incorporated  GLW $49.45
-0.94
$42.35B $4.83M $49.22 $50.05 $42.35B 95.09 $0.52
Fidelity National Information Services  FIS $79.97
+0.01
$42.02B $2.61M $79.83 $80.46 $42.02B 50.93 $1.57
Fujitsu Limited  FJTSY $22.95
-2.26
$41.01B $8.7K $22.87 $23.11 $41.01B 28.68 $0.8
Datadog  DDOG $116.3
-1.11
$40.16B $2.35M $116.06 $118.72 $40.16B 247.44 $0.47
Cognizant Technology  CTSH $80.46
-0.22
$39.66B $2.35M $80.21 $80.98 $39.66B 16.93 $4.75
Fair Isaac  FICO $1,619.94
+7.74
$39.43B $735.74K $1,529.95 $1,648.95 $39.43B 69.91 $23.17
Zscaler  ZS $253.65
-1.42
$39.25B $2.2M $252.51 $255.99 $39.25B 0 -$0.1
NTT DATA  NTDTY $27.84
0
$39.03B $1.07K $27.79 $30.25 $39.03B 39.21 $0.71
Garmin  GRMN $201.93
-1.74
$38.88B $780.17K $201.71 $205.01 $38.88B 26.60 $7.59
The Trade Desk  TTD $76.94
+1.16
$37.81B $6.55M $75.84 $77.11 $37.81B 93.82 $0.82
Advantest Corporation  ATEYY $50.21
-1.03
$36.88B $18.66K $49.96 $50.54 $36.88B 32.81 $1.53
Gartner  IT $435.18
-2.18
$33.49B $468.8K $434.78 $445.5 $33.49B 27.09 $16.06
HubSpot  HUBS $616.92
+0.07
$32.53B $490.34K $616.45 $625.29 $32.53B 0 -$0.43
Monolithic Power Systems  MPWR $677.48
-1.17
$32.44B $517.08K $675.47 $689.4 $32.44B 18.08 $37.46
Murata Manufacturing  MRAAF $15.35
0
$31.05B $3.6K $15 $15 $31.05B 17.44 $0.88
Microchip Technology Incorporated  MCHP $57.46
-2.08
$30.99B $7.87M $57.4 $59.09 $30.99B 0 -$0.01
Wipro  WIT $2.86
-1.38
$30.35B $6.19M $2.86 $2.89 $30.35B 19.06 $0.15
Nokia Oyj  NOKBF $5.4
0
$29.1B $607 $5.4 $5.4 $29.1B 21.60 $0.25
Nokia  NOK $5.39
-0.37
$29.05B $10.92M $5.36 $5.43 $29.05B 21.55 $0.25
ANSYS  ANSS $329.93
-5.26
$29.01B $2.27M $323.85 $349.07 $29.01B 49.02 $6.73
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
-1.61
$28.95B $13.73M $8.53 $8.64 $28.95B 170.80 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
0
$28.95B $855 $8.4 $8.4 $28.95B 180.00 $0.05
Capgemini SE  CGEMY $33.43
-1.21
$28.76B $4.59K $33.4 $33.57 $28.76B 15.47 $2.16
Broadridge Financial  BR $240.25
+0.11
$28.22B $385.47K $239.04 $241 $28.22B 36.12 $6.65
Keysight  KEYS $158.54
-2.29
$27.44B $1.31M $157.87 $162.68 $27.44B 37.21 $4.26
Hexagon AB (publ)  HXGBY $10.04
-0.79
$27.23B $2.92K $10.03 $10.09 $27.23B 24.48 $0.41
Murata Manufacturing Co., Ltd.  MRAAY $7.24
-0.55
$27.22B $10.12K $7.1 $7.26 $27.22B 16.45 $0.44
ASM  ASMIY $547
-1
$27.22B $586 $545.05 $551.5 $27.22B 49.05 $11.15
Samsara  IOT $46.48
-0.66
$26.46B $3.03M $46.06 $47.1 $26.46B 0 -$0.28
Panasonic  PCRFF $11
-0.9
$26.01B $500 $11 $11 $26.01B 8.27 $1.33
HP  HPQ $27.2
-4.02
$25.64B $16.62M $27.2 $28.35 $25.64B 9.78 $2.78
GoDaddy  GDDY $179.17
-0.93
$25.53B $930.39K $179.04 $181.44 $25.53B 34.45 $5.2
VeriSign  VRSN $269.14
-0.16
$25.27B $682.2K $268.49 $272.31 $25.27B 32.90 $8.18
Disco  DSCSY $23.17
-3.34
$25.21B $16.93K $23.13 $23.53 $25.21B 28.96 $0.8
Super Micro Computer  SMCI $41.96
+0.94
$25.04B $37.66M $40.95 $42.94 $25.04B 22.80 $1.84
Seagate Technology  STX $117.34
+0.25
$24.9B $4.08M $116.84 $118.63 $24.9B 16.88 $6.95
Tyler  TYL $573.64
-0.43
$24.74B $265.01K $572.58 $580.27 $24.74B 86.26 $6.65
Ubiquiti  UI $407.11
+0.37
$24.63B $76.88K $398.63 $408.85 $24.63B 44.83 $9.08
Toast  TOST $42.12
-1.45
$24.37B $6.01M $41.88 $42.75 $24.37B 155.99 $0.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here