Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1118)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1118)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$211.71 — |
-0.24
|
$5.11T — | $52.91M — | $210.18 — | $213.85 — | $5.11T — | 26.76 | $7.91 — |
|
|
Apple
AAPL
US
|
$347.00 — |
-0.35
|
$5.06T — | $27.40M — | $345.75 — | $351.73 — | $5.06T — | 39.79 | $8.72 — |
|
|
Microsoft
MSFT
US
|
$524.11 — |
+0.58
|
$3.89T — | $8.43M — | $515.70 — | $525.77 — | $3.89T — | 29.19 | $17.95 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$418.04 — |
+1.38
|
$2.17T — | $6.07M — | $411.15 — | $421.31 — | $2.17T — | 27.09 | $15.43 — |
|
|
Broadcom
AVGO
US
|
$323.98 — |
+0.23
|
$1.55T — | $9.74M — | $320.23 — | $327.70 — | $1.55T — | 41.37 | $7.83 — |
|
|
Micron
MU
US
|
$877.53 — |
+2.46
|
$992.86B — | $16.33M — | $858.34 — | $891.89 — | $992.86B — | 11.80 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$517.11 — |
+1.81
|
$844.17B — | $11.12M — | $508.36 — | $523.92 — | $844.17B — | 131.91 | $3.92 — |
|
|
ASML
ASML
US
|
$1,570.19 — |
+0.62
|
$605.18B — | $778.62K — | $1,550.00 — | $1,581.64 — | $605.18B — | 38.63 | $40.64 — |
|
|
Palantir
PLTR
US
|
$195.50 — |
-0.35
|
$469.80B — | $11.93M — | $190.57 — | $197.49 — | $469.80B — | 168.53 | $1.16 — |
|
|
Intel
INTC
US
|
$86.72 — |
+1.43
|
$458.38B — | $55.66M — | $84.74 — | $87.86 — | $458.38B — | 0 | -$2.12 — |
|
|
Cisco Systems
CSCO
US
|
$106.32 — |
+1.36
|
$419.18B — | $8.23M — | $104.04 — | $106.95 — | $419.18B — | 31.92 | $3.33 — |
|
|
Oracle
ORCL
US
|
$127.58 — |
+1.62
|
$386.76B — | $13.62M — | $124.40 — | $128.33 — | $386.76B — | 19.99 | $6.38 — |
|
|
Palo Alto Networks
PANW
US
|
$380.00 — |
+7.07
|
$310.84B — | $4.49M — | $351.24 — | $380.70 — | $310.84B — | 950.00 | $0.40 — |
|
|
Applied Materials
AMAT
US
|
$379.60 — |
+1.07
|
$301.25B — | $4.22M — | $372.80 — | $384.33 — | $301.25B — | 32.75 | $11.59 — |
|
|
Dell
DELL
US
|
$458.00 — |
+1.12
|
$291.20B — | $3.34M — | $449.72 — | $464.74 — | $291.20B — | 26.62 | $17.20 — |
|
|
Lam Research
LRCX
US
|
$230.69 — |
+0.23
|
$288.69B — | $7.02M — | $225.14 — | $234.06 — | $288.69B — | 40.05 | $5.76 — |
|
|
SAP
SAP
US
|
$239.40 — |
-0.49
|
$276.32B — | $1.37M — | $237.61 — | $241.84 — | $276.32B — | 29.81 | $8.03 — |
|
|
SAP
SAPGF
US
|
$239.00 — |
-1.24
|
$275.85B — | $908.00 — | $238.00 — | $240.00 — | $275.85B — | 29.76 | $8.03 — |
|
|
Quhuo
QH
US
|
$2.99 — |
-0.99
|
$263.21B — | $6.69K — | $2.99 — | $3.07 — | $263.21B — | 0 | -$489.40 — |
|
|
Texas Instruments
TXN
US
|
$285.38 — |
+2.1
|
$260.62B — | $2.91M — | $276.40 — | $286.20 — | $260.62B — | 37.01 | $7.71 — |
|
|
CrowdStrike
CRWD
US
|
$254.45 — |
+6.94
|
$260.54B — | $8.89M — | $234.79 — | $254.48 — | $260.54B — | 5089.00 | $0.05 — |
|
|
IBM
IBM
US
|
$252.54 — |
+0.17
|
$238.68B — | $3.25M — | $247.03 — | $254.71 — | $238.68B — | 21.54 | $11.72 — |
|
|
Arm Holdings
ARM
US
|
$210.81 — |
+0.34
|
$225.14B — | $1.65M — | $208.50 — | $215.05 — | $225.14B — | 217.32 | $0.97 — |
|
|
Shopify
SHOP
US
|
$169.39 — |
+0.34
|
$217.94B — | $2.70M — | $166.09 — | $170.30 — | $217.94B — | 114.45 | $1.48 — |
|
|
Arista Networks
ANET
US
|
$172.47 — |
+0.82
|
$217.52B — | $3.28M — | $168.25 — | $175.88 — | $217.52B — | 54.40 | $3.17 — |
|
|
Marvell
MRVL
US
|
$229.17 — |
+2.55
|
$205.96B — | $9.79M — | $221.38 — | $231.62 — | $205.96B — | 75.38 | $3.04 — |
|
|
Salesforce
CRM
US
|
$248.06 — |
-0.89
|
$204.16B — | $3.82M — | $242.30 — | $249.41 — | $204.16B — | 22.69 | $10.93 — |
|
|
KLA
KLAC
US
|
$145.50 — |
-1.58
|
$189.87B — | $5.26M — | $145.43 — | $149.83 — | $189.87B — | 39.75 | $3.66 — |
|
|
Analog Devices
ADI
US
|
$390.67 — |
+1.27
|
$189.31B — | $1.11M — | $382.00 — | $393.00 — | $189.31B — | 46.39 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$175.76 — |
+1.7
|
$187.69B — | $3.67M — | $171.47 — | $176.97 — | $187.69B — | 20.34 | $8.64 — |
|
|
Amphenol
APH
US
|
$74.20 — |
+1.55
|
$182.97B — | $7.83M — | $71.50 — | $74.68 — | $182.97B — | 37.10 | $2.00 — |
|
|
ServiceNow
NOW
US
|
$158.33 — |
+0.85
|
$163.69B — | $7.86M — | $153.72 — | $158.65 — | $163.69B — | 96.54 | $1.64 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony
SNEJF
US
|
$26.20 — |
+7.38
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
Sony
SONY
US
|
$26.11 — |
-0.36
|
$152.45B — | $2.61M — | $25.95 — | $26.16 — | $152.45B — | 21.57 | $1.21 — |
|
|
Accenture
ACN
US
|
$247.87 — |
-4.2
|
$151.68B — | $4.69M — | $242.01 — | $254.44 — | $151.68B — | 18.27 | $13.56 — |
|
|
Advantest
ATEYY
US
|
$204.69 — |
+0.58
|
$147.78B — | $14.28K — | $202.26 — | $207.16 — | $147.78B — | 50.16 | $4.08 — |
|
|
Seagate
STX
US
|
$635.25 — |
-1.07
|
$144.45B — | $4.28M — | $621.00 — | $655.60 — | $144.45B — | 45.70 | $13.90 — |
|
|
Uber
UBER
US
|
$67.03 — |
-2.95
|
$136.91B — | $9.63M — | $66.81 — | $68.90 — | $136.91B — | 14.69 | $4.56 — |
|
|
Fortinet
FTNT
US
|
$179.24 — |
+3.62
|
$131.51B — | $1.86M — | $171.19 — | $179.47 — | $131.51B — | 63.33 | $2.83 — |
|
|
Western Digital
WDC
US
|
$341.30 — |
-3.64
|
$127.76B — | $11.56M — | $339.55 — | $360.66 — | $127.76B — | 12.67 | $26.92 — |
|
|
Automatic Data Processing
ADP
US
|
$306.09 — |
-0.6
|
$121.29B — | $831.94K — | $300.88 — | $309.40 — | $121.29B — | 27.97 | $10.94 — |
|
|
Cloudflare
NET
US
|
$324.84 — |
+6.99
|
$115.67B — | $2.98M — | $299.27 — | $327.99 — | $115.67B — | 0 | -$0.58 — |
|
|
Snowflake
SNOW
US
|
$322.44 — |
+2.7
|
$113.76B — | $1.74M — | $310.41 — | $323.06 — | $113.76B — | 0 | -$3.18 — |
|
|
Corning
GLW
US
|
$124.30 — |
+0.25
|
$106.85B — | $5.62M — | $121.80 — | $126.75 — | $106.85B — | 57.01 | $2.18 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.88 — |
+0.27
|
$104.71B — | $8.44K — | $14.88 — | $14.92 — | $104.71B — | 15.34 | $0.97 — |
|
|
Adobe
ADBE
US
|
$264.44 — |
-2.26
|
$102.92B — | $1.89M — | $263.26 — | $271.50 — | $102.92B — | 14.76 | $17.91 — |
|
|
Datadog
DDOG
US
|
$271.75 — |
+5.43
|
$97.58B — | $1.42M — | $254.59 — | $273.42 — | $97.58B — | 543.50 | $0.50 — |
|
|
Intuit
INTU
US
|
$344.20 — |
-3.01
|
$91.98B — | $1.53M — | $343.83 — | $356.11 — | $91.98B — | 20.91 | $16.46 — |
|
|
Xiaomi
XIACF
US
|
$3.40 — |
0
|
$87.51B — | $200.00 — | $3.40 — | $3.40 — | $87.51B — | 20.00 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$17.00 — |
+1.92
|
$87.51B — | $15.88K — | $16.90 — | $17.07 — | $87.51B — | 19.76 | $0.86 — |
|
|
Cadence Design Systems
CDNS
US
|
$316.74 — |
+2.29
|
$87.36B — | $1.50M — | $305.19 — | $318.15 — | $87.36B — | 62.97 | $5.03 — |
|
|
ASE
ASX
US
|
$38.64 — |
+2.38
|
$84.96B — | $3.21M — | $37.71 — | $39.03 — | $84.96B — | 46.00 | $0.84 — |
|
|
Synopsys
SNPS
US
|
$430.53 — |
+1.91
|
$82.51B — | $848.49K — | $417.60 — | $433.71 — | $82.51B — | 76.06 | $5.66 — |
|
|
Motorola
MSI
US
|
$479.11 — |
+0.27
|
$79.29B — | $539.85K — | $472.99 — | $479.57 — | $79.29B — | 37.72 | $12.70 — |
|
|
Murata Manufacturing
MRAAF
US
|
$43.71 — |
+1.11
|
$79.11B — | $240.00 — | $41.50 — | $43.71 — | $79.11B — | 51.42 | $0.85 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$56.83 — |
+2.45
|
$75.44B — | $10.54M — | $54.64 — | $58.01 — | $75.44B — | 29.29 | $1.94 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
-7.5
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.85 — |
-1.29
|
$71.85B — | $76.64K — | $19.62 — | $19.95 — | $71.85B — | 47.26 | $0.42 — |
|
|
Infineon
IFNNY
US
|
$54.29 — |
-1.97
|
$70.55B — | $35.46K — | $54.02 — | $55.05 — | $70.55B — | 50.73 | $1.07 — |
|
|
Lumentum
LITE
US
|
$763.62 — |
+1.47
|
$69.17B — | $3.30M — | $736.01 — | $788.90 — | $69.17B — | 0 | -$92.95 — |
|
|
Strategy
MSTR
US
|
$147.06 — |
+0.86
|
$62.27B — | $14.29M — | $144.21 — | $152.21 — | $62.27B — | 0 | -$99.07 — |
|
|
TE Connectivity
TEL
US
|
$207.51 — |
-0.44
|
$60.17B — | $978.44K — | $204.63 — | $209.13 — | $60.17B — | 20.32 | $10.21 — |
|
|
NXP Semiconductors
NXPI
US
|
$237.42 — |
-0.16
|
$59.87B — | $1.16M — | $234.97 — | $240.70 — | $59.87B — | 20.27 | $11.71 — |
|
|
Atlassian
TEAM
US
|
$224.98 — |
+0.82
|
$56.95B — | $1.35M — | $220.50 — | $226.00 — | $56.95B — | 0 | -$0.21 — |
|
|
Garmin
GRMN
US
|
$294.73 — |
-0.23
|
$56.84B — | $343.54K — | $292.48 — | $297.79 — | $56.84B — | 30.41 | $9.69 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,143.18 — |
-2.12
|
$56.18B — | $370.68K — | $1,126.57 — | $1,169.06 — | $56.18B — | 69.53 | $16.44 — |
|
|
Keysight
KEYS
US
|
$316.03 — |
+1.45
|
$53.80B — | $1.01M — | $305.01 — | $317.37 — | $53.80B — | 42.76 | $7.39 — |
|
|
Autodesk
ADSK
US
|
$253.14 — |
-0.71
|
$52.91B — | $587.83K — | $248.93 — | $255.01 — | $52.91B — | 32.83 | $7.71 — |
|
|
Constellation Software
CNSWF
US
|
$2,413.70 — |
-1.24
|
$51.15B — | $1.31K — | $2,280.00 — | $2,444.59 — | $51.15B — | 53.24 | $45.33 — |
|
|
Workday
WDAY
US
|
$210.54 — |
+0.26
|
$50.74B — | $1.07M — | $206.52 — | $211.43 — | $50.74B — | 42.87 | $4.91 — |
|
|
Infosys
INFY
US
|
$12.29 — |
-7.07
|
$49.76B — | $36.22M — | $12.21 — | $12.69 — | $49.76B — | 15.16 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$28.49 — |
-2.93
|
$49.19B — | $2.96K — | $27.45 — | $28.59 — | $49.19B — | 24.35 | $1.17 — |
|
|
Teradyne
TER
US
|
$312.06 — |
+1.07
|
$48.79B — | $1.47M — | $304.27 — | $317.79 — | $48.79B — | 42.86 | $7.28 — |
|
|
Fujitsu
FJTSF
US
|
$27.67 — |
0
|
$47.78B — | $203.00 — | $26.88 — | $27.67 — | $47.78B — | 23.64 | $1.17 — |
|
|
United Microelectronics
UMC
US
|
$18.80 — |
+1.43
|
$47.14B — | $3.71M — | $18.52 — | $19.00 — | $47.14B — | 17.73 | $1.06 — |
|
|
Nokia
NOKBF
US
|
$8.26 — |
+2.99
|
$46.24B — | $461.00 — | $8.26 — | $8.30 — | $46.24B — | 59.00 | $0.14 — |
|
|
Ciena
CIEN
US
|
$322.25 — |
-0.12
|
$45.70B — | $1.51M — | $313.45 — | $327.40 — | $45.70B — | 72.09 | $4.47 — |
|
|
Nokia
NOK
US
|
$8.14 — |
+3.3
|
$45.57B — | $69.55M — | $8.04 — | $8.27 — | $45.57B — | 67.83 | $0.12 — |
|
|
Astera Labs
ALAB
US
|
$257.84 — |
<0.01
|
$44.73B — | $1.56M — | $253.50 — | $266.87 — | $44.73B — | 127.01 | $2.03 — |
|
|
TDK
TTDKF
US
|
$22.75 — |
+23.64
|
$43.18B — | $250.00 — | $22.75 — | $22.75 — | $43.18B — | 19.27 | $1.18 — |
|
|
Roper
ROP
US
|
$436.46 — |
+0.05
|
$43.17B — | $764.90K — | $433.54 — | $444.77 — | $43.17B — | 17.27 | $25.27 — |
|
|
NetApp
NTAP
US
|
$215.47 — |
+1.39
|
$42.32B — | $601.97K — | $211.88 — | $218.04 — | $42.32B — | 30.39 | $7.09 — |
|
|
Paychex
PAYX
US
|
$117.94 — |
-0.73
|
$41.98B — | $1.07M — | $116.76 — | $119.47 — | $41.98B — | 23.40 | $5.04 — |
|
|
Coherent
COHR
US
|
$210.13 — |
+1.11
|
$41.38B — | $4.41M — | $203.55 — | $215.38 — | $41.38B — | 51.00 | $4.12 — |
|
|
Zscaler
ZS
US
|
$253.59 — |
+6.66
|
$41.35B — | $2.84M — | $234.19 — | $254.58 — | $41.35B — | 0 | -$0.39 — |
|
|
Microchip
MCHP
US
|
$74.33 — |
-0.25
|
$40.36B — | $2.91M — | $73.67 — | $75.50 — | $40.36B — | 109.30 | $0.68 — |
|
|
Twilio
TWLO
US
|
$261.50 — |
+3.1
|
$40.16B — | $1.11M — | $253.24 — | $263.70 — | $40.16B — | 38.00 | $6.88 — |
|
|
STMicroelectronics
STMEF
US
|
$44.37 — |
-6.33
|
$39.73B — | $300.00 — | $44.37 — | $44.40 — | $39.73B — | 1109.25 | $0.04 — |
|
|
STMicroelectronics
STM
US
|
$44.01 — |
-0.19
|
$39.40B — | $5.96M — | $43.21 — | $44.40 — | $39.40B — | 1100.12 | $0.04 — |
|
|
ASM
ASMIY
US
|
$778.53 — |
-1.19
|
$38.01B — | $644.00 — | $769.73 — | $787.85 — | $38.01B — | 30.53 | $25.50 — |
|
|
Okta
OKTA
US
|
$212.97 — |
+5.78
|
$37.23B — | $2.14M — | $199.00 — | $214.83 — | $37.23B — | 128.29 | $1.66 — |
|
|
Lenovo
LNVGY
US
|
$57.91 — |
-1.55
|
$36.08B — | $16.25K — | $57.33 — | $58.21 — | $36.08B — | 20.83 | $2.78 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.34 — |
+1.6
|
$35.93B — | $5.25K — | $27.13 — | $27.40 — | $35.93B — | 24.19 | $1.13 — |
|
|
Ubiquiti
UI
US
|
$589.51 — |
-1.02
|
$35.68B — | $42.05K — | $588.58 — | $601.64 — | $35.68B — | 37.19 | $15.85 — |
|
|
Lenovo
LNVGF
US
|
$2.80 — |
-13.31
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.60 — |
+2.12
|
$34.40B — | $11.59M — | $10.42 — | $10.62 — | $34.40B — | 17.09 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
-0.38
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — |
|
|
Disco
DSCSY
US
|
$31.10 — |
-3.12
|
$33.73B — | $12.94K — | $30.89 — | $31.26 — | $33.73B — | 33.44 | $0.93 — |
|
|
Cognizant
CTSH
US
|
$70.74 — |
-4.04
|
$33.46B — | $3.80M — | $69.62 — | $72.83 — | $33.46B — | 14.34 | $4.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
