• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.73B
Total marketcap
$74.56B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 143.31 USD
+0.28
2.29T USD 64.59M USD 141.92 USD 147.3 USD 2.29T USD 23.38 6.11 USD
Microsoft MSFT 245.4 USD
+0.11
1.83T USD 21.65M USD 243.79 USD 251.83 USD 1.83T USD 26.38 9.29 USD
Taiwan Semiconductor Manufacturing Company TSM 79.9 USD
+0.43
412.6B USD 13.94M USD 79.16 USD 81.4 USD 412.6B USD 14.28 5.57 USD
NVIDIA NVDA 159.97 USD
+0.06
398.4B USD 34.72M USD 158.19 USD 165.72 USD 398.4B USD 42.87 3.73 USD
ASML Holding ASML 592 USD
-0.18
241.49B USD 813.76K USD 586.82 USD 604.45 USD 241.49B USD 40.50 14.64 USD
Broadcom AVGO 525.82 USD
-0.91
217.04B USD 1.96M USD 521.75 USD 533.57 USD 217.04B USD 22.76 23.1 USD
Oracle ORCL 78.91 USD
-0.65
212.75B USD 7.64M USD 78.06 USD 79.82 USD 212.75B USD 37.39 2.11 USD
Cisco Systems CSCO 48.67 USD
+0.16
201.11B USD 15.44M USD 48.26 USD 49.39 USD 201.11B USD 17.54 2.77 USD
Accenture ACN 285.41 USD
-2.5
179.98B USD 1.92M USD 282.28 USD 292.48 USD 179.98B USD 26.64 10.71 USD
Texas Instruments Incorporated TXN 174.34 USD
-1.72
158.23B USD 4.42M USD 173.18 USD 178.16 USD 158.23B USD 18.27 9.54 USD
Adobe ADBE 331.15 USD
-0.88
153.95B USD 2.18M USD 327.4 USD 334.09 USD 153.95B USD 31.24 10.6 USD
Salesforce CRM 133.27 USD
-0.49
143.85B USD 15.85M USD 130.91 USD 134.54 USD 143.85B USD 555.29 0.24 USD
QUALCOMM Incorporated QCOM 119.78 USD
-2.85
134.27B USD 5.74M USD 118.57 USD 123 USD 134.27B USD 10.49 11.41 USD
IBM IBM 147.5 USD
+0.06
132.21B USD 2.85M USD 146.72 USD 147.8 USD 132.21B USD 24.22 6.09 USD
SAP SE SAP 107.77 USD
-2.27
126.68B USD 870.97K USD 107.28 USD 109.48 USD 126.68B USD 37.55 2.87 USD
SAP SE SAPGF 107.48 USD
-2.48
126.41B USD 2.99K USD 107.48 USD 109.37 USD 126.41B USD 37.44 2.87 USD
Intel INTC 28.6 USD
-1.95
118.03B USD 26.74M USD 28.34 USD 29.31 USD 118.03B USD 8.85 3.23 USD
Advanced Micro Devices AMD 70.27 USD
-4.55
115.39B USD 64.83M USD 69.4 USD 73.39 USD 115.39B USD 43.91 1.6 USD
Intuit INTU 389.78 USD
-1.36
109.5B USD 1.21M USD 385.16 USD 395.49 USD 109.5B USD 53.54 7.28 USD
Keyence KYCCF 405.98 USD
-1.18
98.46B USD 2.73K USD 398.34 USD 424 USD 98.46B USD 38.88 10.44 USD
Sony SONY 80.6 USD
+1.42
98.41B USD 693.38K USD 78.93 USD 80.82 USD 98.41B USD 14.26 5.57 USD
Sony Group Corporation SNEJF 78.97 USD
-4.17
97.79B USD 794 USD 78.97 USD 79.5 USD 97.79B USD 14.17 5.57 USD
Applied Materials AMAT 104.71 USD
-1.62
90.08B USD 4.53M USD 103.77 USD 107.07 USD 90.08B USD 14.07 7.44 USD
Analog Devices ADI 166.51 USD
-0.79
84.8B USD 3.46M USD 165.3 USD 168.45 USD 84.8B USD 31.71 5.25 USD
Infosys INFY 19.41 USD
-1.72
83.46B USD 11.67M USD 19.18 USD 19.58 USD 83.46B USD 27.72 0.7 USD
ServiceNow NOW 389.15 USD
-0.79
82.74B USD 1.47M USD 381.65 USD 394.82 USD 82.74B USD 397.09 0.98 USD
Fiserv FISV 100.35 USD
-1.8
63.73B USD 2.34M USD 99.91 USD 102.61 USD 63.73B USD 30.40 3.3 USD
Lam Research LRCX 443.09 USD
-2.1
60.43B USD 925.07K USD 438.98 USD 454.1 USD 60.43B USD 12.70 34.87 USD
Micron Technology MU 53.68 USD
-0.67
58.36B USD 16.78M USD 53.24 USD 54.62 USD 58.36B USD 6.98 7.69 USD
Uber UBER 26.92 USD
-2.82
55.72B USD 19.66M USD 26.7 USD 27.86 USD 55.72B USD 0 -3.325 USD
KLA KLAC 383.24 USD
-1.37
54.31B USD 1.14M USD 380.18 USD 391.31 USD 54.31B USD 17.29 22.16 USD
Tokyo Electron Limited TOELY 84.01 USD
+0.01
52.5B USD 41.46K USD 83.43 USD 85.89 USD 52.5B USD 14.09 5.96 USD
Palo Alto Networks PANW 166.69 USD
-1.94
51.2B USD 2.68M USD 165.91 USD 171.58 USD 51.2B USD 0 -3.977 USD
Dassault Systèmes SE DASTF 37.96 USD
+1.05
50.73B USD 561 USD 36.31 USD 37.96 USD 50.73B USD 57.51 0.66 USD
VMware VMW 118.62 USD
-0.86
50.37B USD 945.1K USD 118.08 USD 119.74 USD 50.37B USD 34.88 3.4 USD
Synopsys SNPS 328.02 USD
-0.98
49.98B USD 818.49K USD 324.74 USD 331.2 USD 49.98B USD 46.33 7.08 USD
Shopify SHOP 38.97 USD
-4.46
49.57B USD 19.23M USD 38.57 USD 40.85 USD 49.57B USD 299.76 0.13 USD
Dassault Systèmes SE DASTY 36.71 USD
-1.92
49.24B USD 124.83K USD 36.43 USD 37.14 USD 49.24B USD 55.62 0.66 USD
Snowflake SNOW 136.73 USD
+0.81
48.31B USD 6.43M USD 132.52 USD 137.93 USD 48.31B USD 0 -2.1 USD
Amphenol APH 78.27 USD
-1.52
46.58B USD 1.22M USD 77.76 USD 79.64 USD 46.58B USD 26.44 2.96 USD
Hon Hai Precision Industry Co., Ltd. HNHPF 6.55 USD
-3.54
46.07B USD 76.73K USD 6.5 USD 6.73 USD 46.07B USD 9.77 0.67 USD
Adyen ADYEY 14.53 USD
-3.49
45.46B USD 713.63K USD 14.45 USD 14.87 USD 45.46B USD 76.47 0.19 USD
Cadence Design Systems CDNS 163.66 USD
-1.68
44.89B USD 1.1M USD 162.16 USD 166.92 USD 44.89B USD 54.37 3.01 USD
Motorola MSI 266.17 USD
-0.77
44.5B USD 673.42K USD 263.28 USD 269.99 USD 44.5B USD 39.14 6.8 USD
Infineon Technologies AG IFNNF 33 USD
-1.49
43.22B USD 1.29K USD 32.46 USD 33 USD 43.22B USD 19.18 1.72 USD
Infineon Technologies AG IFNNY 32.6 USD
-2.86
42.62B USD 376.04K USD 32.44 USD 33.18 USD 42.62B USD 18.73 1.74 USD
NXP Semiconductors NXPI 163.08 USD
-3.14
42.26B USD 1.9M USD 161.17 USD 167.87 USD 42.26B USD 15.66 10.41 USD
Enphase Energy ENPH 309.73 USD
-7.77
42.1B USD 5.56M USD 304.47 USD 335 USD 42.1B USD 135.25 2.29 USD
Autodesk ADSK 194.61 USD
-1.91
42.01B USD 1.13M USD 191.81 USD 197.79 USD 42.01B USD 66.41 2.93 USD
Workday WDAY 161.36 USD
-1.97
41.47B USD 2.06M USD 159.9 USD 165.32 USD 41.47B USD 0 -0.106 USD
Fidelity National Information Services FIS 69.73 USD
-4.31
41.38B USD 7.1M USD 68.75 USD 72.79 USD 41.38B USD 45.57 1.53 USD
Microchip Technology Incorporated MCHP 75.14 USD
-1.88
41.33B USD 3.3M USD 74.53 USD 76.64 USD 41.33B USD 22.90 3.28 USD
Fortinet FTNT 50.85 USD
-1.59
39.73B USD 3.56M USD 50.63 USD 51.89 USD 39.73B USD 54.09 0.94 USD
Arista Networks ANET 129.04 USD
-2.85
39.65B USD 2.08M USD 127.8 USD 133.92 USD 39.65B USD 44.34 2.91 USD
Block SQ 61.3 USD
-2.91
39.59B USD 9.03M USD 60.2 USD 63.88 USD 39.59B USD 0 -0.167 USD
TE Connectivity TEL 120.83 USD
-2.52
38.33B USD 1.33M USD 120.36 USD 124.09 USD 38.33B USD 16.17 7.47 USD
Xiaomi XIACF 1.45 USD
+1.04
35.6B USD 11.65K USD 1.42 USD 1.46 USD 35.6B USD 72.54 0.02 USD
Xiaomi Corporation XIACY 7.13 USD
+0.76
35.51B USD 28.14K USD 7.13 USD 7.21 USD 35.51B USD 59.41 0.12 USD
Marvell Technology MRVL 41.09 USD
-4.38
35.03B USD 8.58M USD 40.75 USD 43.26 USD 35.03B USD 0 -0.601 USD
STMicroelectronics N.V. STMEF 37.41 USD
-1.6
34.43B USD 2.82K USD 37.41 USD 38.8 USD 34.43B USD 10.16 3.68 USD
STMicroelectronics STM 37.76 USD
-1.87
34.15B USD 3.15M USD 37.43 USD 38.55 USD 34.15B USD 10.26 3.68 USD
Murata Manufacturing Co., Ltd. MRAAY 13.41 USD
-0.59
33.78B USD 315.07K USD 13.34 USD 13.7 USD 33.78B USD 15.06 0.89 USD
GLOBALFOUNDRIES GFS 60.81 USD
-2.14
33.15B USD 1.16M USD 60.23 USD 62.24 USD 33.15B USD 40.53 1.5 USD
Dell DELL 42.47 USD
-1.39
32.19B USD 2.84M USD 42.07 USD 43.15 USD 32.19B USD 27.57 1.54 USD
Atlassian TEAM 124.96 USD
-6.47
31.93B USD 3.41M USD 123.26 USD 134.94 USD 31.93B USD 0 -2.858 USD
Keysight KEYS 176.83 USD
-0.97
31.56B USD 630.97K USD 174.89 USD 178.8 USD 31.56B USD 27.50 6.43 USD
Capgemini SE CGEMY 35.51 USD
-1.85
31.06B USD 30.45K USD 35.27 USD 35.79 USD 31.06B USD 21.39 1.66 USD
Cognizant Technology CTSH 59.64 USD
-1.34
30.65B USD 2.34M USD 59.06 USD 60.66 USD 30.65B USD 13.28 4.49 USD
Hexagon AB (publ) HXGBY 11.39 USD
-1.98
30.65B USD 91.84K USD 11.33 USD 11.59 USD 30.65B USD 33.50 0.34 USD
ON Semiconductor ON 69.74 USD
-2.56
30.16B USD 4.9M USD 69.19 USD 71.73 USD 30.16B USD 17.52 3.98 USD
HP HPQ 28.25 USD
-0.21
29.28B USD 5.43M USD 28.13 USD 29.25 USD 29.28B USD 9.28 3.05 USD
Nokia Oyj NOKBF 4.86 USD
-0.45
28.39B USD 90.23K USD 4.86 USD 4.96 USD 28.39B USD 15.17 0.32 USD
Corning Incorporated GLW 33.28 USD
-0.66
28.15B USD 2.98M USD 32.95 USD 33.51 USD 28.15B USD 15.47 2.15 USD
Nokia NOK 4.89 USD
+0.31
28.11B USD 12.11M USD 4.84 USD 4.93 USD 28.11B USD 15.70 0.31 USD
Gartner IT 347.8 USD
-0.76
27.48B USD 418.96K USD 345.1 USD 350.29 USD 27.48B USD 36.30 9.58 USD
Wipro WIT 4.92 USD
-2.38
27.14B USD 2.7M USD 4.91 USD 5.01 USD 27.14B USD 19.67 0.25 USD
CrowdStrike CRWD 113.83 USD
-3.8
26.68B USD 4.73M USD 112.99 USD 118.8 USD 26.68B USD 0 -0.792 USD
Fujitsu Limited FJTSY 26.68 USD
-0.48
26.23B USD 68.93K USD 26.17 USD 26.99 USD 26.23B USD 17.66 1.51 USD
CDW CDW 184.74 USD
-1.17
25.01B USD 349.73K USD 183.12 USD 187.27 USD 25.01B USD 24.27 7.61 USD
Fortive FTV 66.53 USD
-1.03
23.54B USD 1.33M USD 65.98 USD 67.36 USD 23.54B USD 34.47 1.93 USD
The Trade Desk TTD 47.45 USD
-6.67
23.23B USD 4.08M USD 47.2 USD 51.24 USD 23.23B USD 593.12 0.08 USD
Canon CAJ 22.51 USD
+0.4
22.86B USD 350.44K USD 22.4 USD 22.59 USD 22.86B USD 14.80 1.52 USD
Datadog DDOG 68.58 USD
-2.39
21.78B USD 3.91M USD 67.33 USD 70.5 USD 21.78B USD 6858.00 0.01 USD
Telefonaktiebolaget LM Ericsson (publ) ERIXF 6.47 USD
0
21.49B USD 1M USD 6.47 USD 6.47 USD 21.49B USD 9.79 0.66 USD
Panasonic PCRFF 9.05 USD
-2.23
21.31B USD 1.46K USD 9.01 USD 9.15 USD 21.31B USD 13.71 0.66 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC 6.38 USD
-1.39
21.27B USD 11.63M USD 6.34 USD 6.49 USD 21.27B USD 9.66 0.66 USD
ANSYS ANSS 243.9 USD
-2.16
21.25B USD 340.22K USD 241.75 USD 248.92 USD 21.25B USD 45.84 5.32 USD
Panasonic Holdings Corporation PCRFY 8.96 USD
-0.33
20.94B USD 124.41K USD 8.96 USD 9.11 USD 20.94B USD 13.57 0.66 USD
VeriSign VRSN 197.45 USD
+0.08
20.93B USD 582.72K USD 193.83 USD 197.68 USD 20.93B USD 25.34 7.79 USD
Zoom Video Communications ZM 71.47 USD
-1.96
20.89B USD 2.65M USD 70.88 USD 73 USD 20.89B USD 30.02 2.38 USD
Hewlett Packard Enterprise Company HPE 16.27 USD
+0.37
20.84B USD 14.15M USD 16.12 USD 16.32 USD 20.84B USD 24.65 0.66 USD
CGI GIB 85.07 USD
-2.04
20.29B USD 112K USD 84.93 USD 86.57 USD 20.29B USD 18.94 4.49 USD
EPAM Systems EPAM 340.15 USD
-2.12
19.56B USD 319.67K USD 335.76 USD 347.69 USD 19.56B USD 46.02 7.39 USD
Teledyne Technologies Incorporated TDY 413.26 USD
-2.42
19.37B USD 178.45K USD 412.9 USD 424.24 USD 19.37B USD 25.90 15.95 USD
Paycom Software PAYC 312.67 USD
-0.89
18.77B USD 377.17K USD 305.91 USD 315.8 USD 18.77B USD 69.63 4.49 USD
Garmin GRMN 94.5 USD
+0.64
18.11B USD 1.49M USD 93.13 USD 94.54 USD 18.11B USD 18.89 5 USD
United Microelectronics UMC 7.18 USD
-2.58
18.07B USD 6.99M USD 7.14 USD 7.34 USD 18.07B USD 6.90 1.04 USD
Kyocera Corporation KYOCY 50.29 USD
-0.32
18.05B USD 44.57K USD 49.18 USD 50.62 USD 18.05B USD 16.17 3.11 USD
Lasertec LSRCY 39.95 USD
+1.63
18.02B USD 307.9K USD 39.75 USD 41.06 USD 18.02B USD 78.33 0.51 USD
Broadridge Financial BR 143.33 USD
-1.14
17.33B USD 410.07K USD 142.13 USD 145.03 USD 17.33B USD 32.57 4.4 USD