$2.54T
Total marketcap
$63.91B
Total volume
BTC 51.91%     ETH 14.61%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $421.53
+0.31
$3.12T $15.35M $418.03 $422.92 $3.12T 36.35 $11.56
Apple  AAPL $189.28
-0.31
$2.91T $41.28M $189.22 $190.81 $2.91T 29.48 $6.44
NVIDIA  NVDA $937.05
+1.33
$2.27T $35.97M $918.08 $947.4 $2.27T 77.51 $11.93
Taiwan Semiconductor Manufacturing Company  TSM $151.74
+0.04
$786.72B $7.71M $150.84 $154 $786.72B 29.00 $5.23
Broadcom  AVGO $1,401.6
+0.45
$646.61B $1.82M $1,381.85 $1,419.49 $646.61B 51.81 $26.93
ASML Holding  ASML $924.97
+0.59
$369.13B $703.79K $916.21 $930.97 $369.13B 46.95 $19.7
Oracle  ORCL $123.5
+1.1
$339.44B $6.18M $122.08 $123.58 $339.44B 32.58 $3.79
Salesforce  CRM $285.61
+0.33
$277.4B $3.48M $284.26 $287.34 $277.4B 68.00 $4.2
Advanced Micro Devices  AMD $164.46
+1.13
$265.82B $65.94M $162.32 $169.72 $265.82B 238.34 $0.69
SAP SE  SAP $192.8
+1.12
$225.04B $570.04K $190.8 $193.09 $225.04B 87.63 $2.2
SAP SE  SAPGF $192.4
+0.87
$224.58B $153.5K $190.61 $192.65 $224.58B 87.85 $2.19
Adobe  ADBE $483.43
+0.11
$216.58B $2.26M $481.52 $485.88 $216.58B 46.08 $10.49
QUALCOMM Incorporated  QCOM $193.86
+0.31
$216.35B $5.8M $191.87 $195.44 $216.35B 25.84 $7.5
Cisco Systems  CSCO $48.17
-0.35
$195.05B $22.02M $48.11 $48.56 $195.05B 16.27 $2.96
Accenture  ACN $303.59
-1.43
$190.88B $4.23M $300.01 $310 $190.88B 27.54 $11.02
Intuit  INTU $661.18
+1.2
$185.12B $774.76K $654.72 $661.69 $185.12B 67.53 $9.79
Texas Instruments Incorporated  TXN $195.02
+0.03
$177.56B $4.53M $193.83 $196.55 $177.56B 30.37 $6.42
Applied Materials  AMAT $212.08
-0.91
$176.22B $8.03M $210.23 $219.36 $176.22B 24.37 $8.7
ServiceNow  NOW $765.05
+0.93
$157.13B $887.75K $757.54 $765.98 $157.13B 81.99 $9.33
IBM  IBM $169.03
+0.04
$155.27B $2.96M $167.33 $169.11 $155.27B 19.16 $8.82
Micron Technology  MU $125.29
-2.03
$138.74B $13.77M $124.86 $129.03 $138.74B 0 -$3.45
Uber  UBER $65.67
-0.58
$137.22B $15.7M $65.52 $66.64 $137.22B 104.23 $0.63
Intel  INTC $31.85
-0.56
$135.58B $41.45M $31.59 $32.11 $135.58B 32.83 $0.97
Lam Research  LRCX $912.07
-3.27
$119.24B $910.75K $905.82 $954.85 $119.24B 33.44 $27.27
Tokyo Electron Limited  TOELY $115.18
-1.79
$107.53B $54.77K $114.89 $117.28 $107.53B 45.52 $2.53
Dell  DELL $149.52
+2.2
$106.73B $9.89M $145.88 $150.28 $106.73B 34.21 $4.37
Analog Devices  ADI $214.08
-0.02
$106.16B $2.37M $212.97 $215.63 $106.16B 38.16 $5.61
Sony Group Corporation  SNEJF $84.97
+1.89
$103.74B $7.11K $81.67 $84.97 $103.74B 16.69 $5.09
Sony  SONY $83.75
+0.43
$102.92B $768.64K $83.5 $84.26 $102.92B 16.45 $5.09
Palo Alto Networks  PANW $317.85
+0.34
$102.7B $3.42M $314.96 $319 $102.7B 49.27 $6.45
KLA  KLAC $747.68
-0.24
$100.67B $585.87K $739.65 $758.57 $100.67B 39.20 $19.07
Arista Networks  ANET $319.89
-0.06
$100.24B $1.75M $317.83 $326.06 $100.24B 44.42 $7.2
Fiserv  FI $152.71
-0.09
$91.19B $3.09M $151.93 $153.5 $91.19B 28.65 $5.33
Synopsys  SNPS $566.73
-0.45
$86.45B $561K $563.56 $572.55 $86.45B 62.48 $9.07
CrowdStrike  CRWD $345.93
+2.03
$84.12B $2.04M $338.71 $346.28 $84.12B 910.34 $0.38
Amphenol  APH $131.91
+0.15
$79.23B $4.51M $131.38 $133.28 $79.23B 40.33 $3.27
Cadence Design Systems  CDNS $288.81
-0.04
$78.6B $895.92K $288.39 $290.28 $78.6B 75.21 $3.84
Shopify  SHOP $58.53
+1.25
$75.41B $12.3M $57.04 $58.59 $75.41B 0 -$0.16
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.54
+1.34
$73.29B $42.7K $10.19 $10.54 $73.29B 15.73 $0.67
Infosys  INFY $17.13
-0.64
$71.65B $7.99M $17.02 $17.17 $71.65B 22.53 $0.76
NXP Semiconductors  NXPI $267.72
-0.7
$68.45B $1.34M $265.76 $270.18 $68.45B 24.74 $10.82
Workday  WDAY $257.93
+0.53
$68.43B $2.02M $256.29 $259.48 $68.43B 49.50 $5.21
Xiaomi Corporation  XIACY $12.8
+0.79
$63.81B $72.09K $12.6 $12.83 $63.81B 26.66 $0.48
Xiaomi  XIACF $2.55
-0.77
$63.71B $22.8K $2.5 $2.58 $63.71B 25.50 $0.1
Marvell Technology  MRVL $71.92
-1.59
$62.24B $7.87M $71.89 $74.02 $62.24B 0 -$1.08
Motorola  MSI $367.8
+0.38
$61.34B $423.93K $366.21 $369.59 $61.34B 45.46 $8.09
Roper  ROP $541.89
+0.57
$58.01B $787.9K $537.17 $544.1 $58.01B 39.84 $13.6
Dassault Systèmes SE  DASTF $41.26
+1.95
$54.1B $47.23K $41.26 $41.26 $54.1B 46.88 $0.88
Snowflake  SNOW $161.86
-1.93
$54.09B $3.63M $161.13 $164.42 $54.09B 0 -$2.56
Dassault Systèmes SE  DASTY $41.05
+0.46
$53.85B $195.52K $40.71 $41.13 $53.85B 46.64 $0.88
Infineon Technologies AG  IFNNY $40.09
+0.1
$52.17B $118.47K $39.83 $40.32 $52.17B 18.91 $2.12
Super Micro Computer  SMCI $887.89
-1.83
$51.99B $5.19M $878 $931.99 $51.99B 49.49 $17.94
Microchip Technology Incorporated  MCHP $94.33
+0.1
$50.97B $3.61M $93.48 $94.62 $50.97B 27.10 $3.48
Palantir  PLTR $21.76
+0.51
$48.46B $30.03M $21.56 $22.17 $48.46B 181.33 $0.12
Autodesk  ADSK $221.21
+0.35
$47.32B $1.57M $219.21 $221.31 $47.32B 52.92 $4.18
Fortinet  FTNT $61.43
+0.31
$46.93B $2.8M $60.78 $61.86 $46.93B 39.88 $1.54
Atlassian  TEAM $179.72
-1.37
$46.78B $1.2M $178.87 $183.14 $46.78B 0 -$0.63
The Trade Desk  TTD $94.8
+1.73
$46.37B $4.7M $93.45 $94.96 $46.37B 237.00 $0.4
TE Connectivity  TEL $151.01
-0.05
$46.24B $1.05M $150.57 $151.59 $46.24B 13.77 $10.96
Block  SQ $72.26
+0.71
$44.59B $5.97M $71.27 $73.43 $44.59B 120.43 $0.6
Fidelity National Information Services  FIS $78.36
+1.03
$43.59B $4.67M $77.78 $78.56 $43.59B 108.83 $0.72
Adyen  ADYEY $13.41
-2.47
$43.35B $378.1K $13.36 $13.61 $43.35B 55.87 $0.24
Datadog  DDOG $120.07
-0.45
$40.16B $2.07M $119.84 $122.11 $40.16B 353.14 $0.34
Disco  DSCSY $35.78
+1.04
$39.09B $69.44K $35.7 $36.12 $39.09B 71.56 $0.5
Capgemini SE  CGEMY $45.02
+0.67
$38.61B $49.96K $44.91 $45.18 $38.61B 22.06 $2.04
STMicroelectronics N.V.  STMEF $42.46
-1.62
$38.2B $2.43K $40.99 $42.57 $38.2B 10.88 $3.9
STMicroelectronics  STM $41.64
-0.69
$38.07B $1.92M $41.38 $41.93 $38.07B 10.67 $3.9
Monolithic Power Systems  MPWR $730.05
+0.27
$35.53B $258.86K $721.83 $738.81 $35.53B 86.91 $8.4
Gartner  IT $450.26
+0.55
$34.95B $345.81K $447.29 $452 $34.95B 44.62 $10.09
Fair Isaac  FICO $1,411.35
+0.49
$34.88B $246.64K $1,388 $1,415.95 $34.88B 74.08 $19.05
Murata Manufacturing Co., Ltd.  MRAAY $9.15
+1.89
$34.77B $150.6K $9.03 $9.45 $34.77B 29.51 $0.31
ASM  ASMIY $700.95
+0.81
$34.62B $22.94K $697.51 $710.37 $34.62B 58.46 $11.99
Cognizant Technology  CTSH $68.76
-1.81
$34.19B $4.38M $68.19 $70.11 $34.19B 16.48 $4.17
Garmin  GRMN $170.94
+0.56
$32.83B $525.78K $169.5 $171.47 $32.83B 24.11 $7.09
ON Semiconductor  ON $73.17
+0.23
$31.48B $3.84M $72.7 $73.86 $31.48B 14.93 $4.9
HubSpot  HUBS $615.34
+0.82
$31.36B $364.67K $610 $620.18 $31.36B 0 -$2.65
Renesas Electronics Corporation  RNECY $8.65
+1.62
$31.23B $139.79K $8.45 $9.08 $31.23B 15.44 $0.56
Renesas Electronics  RNECF $17.43
-0.71
$31.23B $2.38K $17.43 $17.66 $31.23B 15.55 $1.12
HP  HPQ $31.19
+0.39
$30.52B $4.62M $31.01 $31.28 $30.52B 9.14 $3.41
Hexagon AB (publ)  HXGBY $10.99
-1.55
$30.38B $49.85K $10.97 $11.02 $30.38B 32.32 $0.34
Corning Incorporated  GLW $35.35
+0.37
$30.28B $3.78M $35.12 $35.39 $30.28B 49.09 $0.72
CDW  CDW $223.64
-0.22
$30.06B $1.3M $223.06 $225.46 $30.06B 27.92 $8.01
GLOBALFOUNDRIES  GFS $53.95
-0.42
$29.97B $870.46K $53.51 $54.5 $29.97B 33.50 $1.61
Wipro  WIT $5.39
-0.92
$28.84B $1.23M $5.37 $5.42 $28.84B 20.73 $0.26
ANSYS  ANSS $327.71
+0.05
$28.61B $400.81K $326.27 $328.04 $28.61B 65.80 $4.98
MicroStrategy Incorporated  MSTR $1,609.38
+1.57
$28.1B $1.65M $1,469 $1,585 $28.1B 0 -$10.62
Fujitsu Limited  FJTSY $15.12
+1.31
$27.94B $84.16K $15.07 $15.18 $27.94B 17.18 $0.88
Keysight  KEYS $157.3
+0.33
$27.46B $937.05K $156.22 $157.76 $27.46B 28.91 $5.44
MongoDB  MDB $370.82
+0.24
$27.2B $668.14K $365.36 $372 $27.2B 0 -$2.48
Fortive  FTV $77.16
-0.22
$27.16B $1.04M $77.04 $77.67 $27.16B 30.61 $2.52
AppLovin  APP $82.49
-0.89
$27.14B $3.34M $81.92 $83.92 $27.14B 49.69 $1.66
Zscaler  ZS $178.86
-0.25
$26.8B $1.47M $177.86 $180.5 $26.8B 0 -$0.95
Advantest Corporation  ATEYY $35.25
+1.29
$26.33B $113.99K $34.49 $35.75 $26.33B 64.09 $0.55
Cloudflare  NET $75.23
+0.12
$25.56B $2.56M $74.61 $76.25 $25.56B 0 -$0.53
Lasertec  LSRCY $55.16
+1.49
$25.06B $38.64K $53.7 $55.7 $25.06B 57.45 $0.96
CGI  GIB $105.14
+0.69
$24.25B $186.98K $104 $105.25 $24.25B 20.41 $5.15
Broadridge Financial  BR $203.49
-0.26
$24.05B $544.86K $202.71 $204.76 $24.05B 34.72 $5.86
Western Digital  WDC $72.1
-2.7
$23.54B $6.2M $71.98 $73.68 $23.54B 0 -$5.07
Hewlett Packard Enterprise Company  HPE $17.86
-0.17
$23.21B $9.24M $17.73 $18.03 $23.21B 12.31 $1.45
NetApp  NTAP $110.47
+0.66
$22.8B $2.26M $109.87 $110.81 $22.8B 25.16 $4.39
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here