$3.35T
Total marketcap
$61.83B
Total volume
BTC 57.44%     ETH 9.66%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $244.6
+1.27
$3.67T $40.9M $241 $245.41 $3.67T 38.76 $6.31
NVIDIA  NVDA $138.85
+2.63
$3.4T $195.48M $135.5 $139.2 $3.4T 54.88 $2.53
Microsoft  MSFT $408.43
-0.51
$3.04T $22.76M $405.9 $408.83 $3.04T 32.88 $12.42
Broadcom  AVGO $233.04
-1.17
$1.09T $16.99M $228.9 $235.71 $1.09T 182.06 $1.28
Taiwan Semiconductor Manufacturing Company  TSM $203.9
+1.03
$1.06T $22.91M $197.47 $206.25 $1.06T 29.67 $6.87
Oracle  ORCL $174.16
+0.17
$487.12B $4.63M $172.81 $175.03 $487.12B 42.58 $4.09
SAP SE  SAPGF $290.37
-0.11
$339.79B $547 $289.92 $290.7 $339.79B 105.20 $2.76
SAP SE  SAP $290.69
-1.02
$339.79B $783.84K $289.92 $292.03 $339.79B 105.32 $2.76
Salesforce  CRM $326.54
-1
$312.5B $5.87M $322.62 $328.5 $312.5B 53.79 $6.07
ASML Holding  ASML $751.55
-3.27
$301.52B $2.05M $748.7 $778.33 $301.52B 37.59 $19.99
Palantir  PLTR $119.16
+1.06
$271.45B $65.53M $116.8 $120.67 $271.45B 627.15 $0.19
Cisco Systems  CSCO $64.87
+1.61
$258.36B $23.69M $63.44 $65.07 $258.36B 28.45 $2.28
Accenture  ACN $388
-0.39
$242.69B $2.02M $387.43 $391 $242.69B 32.57 $11.91
IBM  IBM $261.28
+0.81
$241.59B $3.92M $258 $261.94 $241.59B 40.63 $6.43
ServiceNow  NOW $986.63
-0.29
$203.73B $1.5M $966.6 $988.8 $203.73B 144.87 $6.81
Adobe  ADBE $460.16
+0.2
$200.31B $2.62M $458 $464.99 $200.31B 37.16 $12.38
QUALCOMM Incorporated  QCOM $172.23
+0.05
$190.49B $4.69M $171.04 $172.82 $190.49B 18.57 $9.27
Advanced Micro Devices  AMD $113.1
+1.15
$183.28B $32.48M $111.7 $114.63 $183.28B 113.09 $1
AppLovin  APP $510.13
+8.15
$173.47B $11.34M $462.8 $516.99 $173.47B 112.36 $4.54
Uber  UBER $79.42
-1.08
$167.24B $12.8M $78.87 $80.35 $167.24B 17.41 $4.56
Texas Instruments Incorporated  TXN $183.03
+1.23
$166.96B $4.09M $181.06 $184.72 $166.96B 35.19 $5.2
Shopify  SHOP $128.35
+0.55
$165.95B $8.18M $123.88 $128.57 $165.95B 82.80 $1.55
Intuit  INTU $587.38
+0.6
$164.42B $1.35M $580.84 $591.39 $164.42B 57.13 $10.28
Sony  SONY $24.14
+4.1
$145.93B $5.03M $23.94 $24.25 $145.93B 20.11 $1.2
Sony Group Corporation  SNEJF $24
0
$145.93B $300 $23.55 $23.57 $145.93B 20.00 $1.2
Xiaomi  XIACF $5.69
+0.18
$143.81B $6.1K $5.67 $5.7 $143.81B 35.56 $0.16
Xiaomi Corporation  XIACY $28.45
-0.11
$143.81B $129.02K $28.26 $28.89 $143.81B 35.12 $0.81
Applied Materials  AMAT $169.2
-8.18
$137.51B $12.45M $168.63 $176 $137.51B 22.11 $7.65
Arista Networks  ANET $106.87
-2.62
$134.63B $10.55M $106.32 $109.01 $134.63B 51.37 $2.08
Palo Alto Networks  PANW $200.03
-0.92
$131.26B $13.99M $188.76 $201.33 $131.26B 113.65 $1.76
Fiserv  FI $230.6
+0.32
$131.19B $2.1M $230 $232.65 $131.19B 42.94 $5.37
CrowdStrike  CRWD $451.74
-0.45
$111.27B $2.85M $442.87 $453.46 $111.27B 903.48 $0.5
Micron Technology  MU $99.52
+4.04
$110.88B $21.28M $98 $100.7 $110.88B 28.51 $3.49
Analog Devices  ADI $214.61
+2.52
$106.48B $3.94M $210.64 $215.15 $106.48B 65.42 $3.28
Lam Research  LRCX $82.75
-0.66
$106.22B $9.14M $81.72 $83.61 $106.22B 25.15 $3.29
Intel  INTC $23.6
-2.2
$102.19B $230.25M $22.86 $25.19 $102.19B 0 -$4.38
KLA  KLAC $750.74
-1.77
$99.76B $998.57K $739.02 $769.52 $99.76B 31.65 $23.72
Marvell Technology  MRVL $106.51
+2.91
$92.16B $13.54M $100.22 $107.02 $92.16B 0 -$1.7
Infosys  INFY $21.57
-0.78
$89.34B $6.86M $21.54 $21.75 $89.34B 27.30 $0.79
MicroStrategy Incorporated  MSTR $337.73
+3.94
$87.2B $13.91M $323.71 $344.89 $87.2B 0 -$6.05
Fortinet  FTNT $111.64
+1.51
$85.57B $4.98M $108.72 $112.37 $85.57B 49.39 $2.26
Amphenol  APH $68.88
-0.71
$83.42B $5.45M $68.8 $70.07 $83.42B 35.87 $1.92
Atlassian  TEAM $313.1
-0.92
$82.03B $2.88M $307.31 $314.35 $82.03B 0 -$1.32
Cadence Design Systems  CDNS $295.19
-0.33
$80.96B $2.1M $291.96 $296.01 $80.96B 77.47 $3.81
Synopsys  SNPS $522.53
-1.09
$80.77B $943.78K $519.41 $527.66 $80.77B 56.48 $9.25
Dell  DELL $114.38
+3.74
$79.8B $16.18M $109.72 $117.16 $79.8B 20.24 $5.65
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.75
-1.19
$75.58B $421 $10.88 $10.9 $75.58B 15.57 $0.69
Tokyo Electron Limited  TOELY $80.99
-0.34
$74.33B $23.27K $80.99 $81.63 $74.33B 21.94 $3.69
Motorola  MSI $438.14
-5.99
$73.22B $1.29M $436.97 $472.58 $73.22B 47.41 $9.24
Workday  WDAY $258.05
-0.8
$68.64B $1.38M $257.56 $261.39 $68.64B 42.37 $6.09
Autodesk  ADSK $302.72
-0.25
$65.24B $924.11K $301.3 $304.97 $65.24B 60.18 $5.03
Snowflake  SNOW $187.6
-2.63
$61.92B $5.77M $184.08 $193 $61.92B 0 -$3.4
Roper  ROP $573.58
+0.03
$61.5B $353.18K $572.93 $577.93 $61.5B 39.99 $14.34
Adyen  ADYEY $19.13
-0.21
$60.23B $167.88K $18.95 $19.31 $60.23B 68.32 $0.28
Cloudflare  NET $171.16
-3.03
$59.03B $3.16M $170.94 $177.37 $59.03B 0 -$0.22
NXP Semiconductors  NXPI $224.14
+2.07
$56.97B $3.09M $220.44 $226.43 $56.97B 23.03 $9.73
Dassault Systèmes SE  DASTY $42.39
-0.38
$55.45B $1.55K $42.35 $42.8 $55.45B 45.09 $0.94
Infineon Technologies AG  IFNNY $39.43
+0.18
$51.23B $9.65K $39.26 $39.62 $51.23B 35.52 $1.11
Infineon Technologies AG  IFNNF $39.03
0
$50.84B $1.47K $38.99 $39.2 $50.84B 35.16 $1.11
TE Connectivity  TEL $152.77
-0.29
$45.58B $1.65M $151.6 $156.22 $45.58B 24.17 $6.32
Corning Incorporated  GLW $52.54
+0.83
$45B $3.78M $51.81 $52.85 $45B 90.58 $0.58
Cognizant Technology  CTSH $90.7
+1.25
$44.86B $4.25M $89.34 $90.82 $44.86B 20.11 $4.51
Datadog  DDOG $131.01
-3.59
$44.51B $8.52M $129.71 $135.81 $44.51B 251.94 $0.52
Fair Isaac  FICO $1,799.19
-0.2
$43.93B $77.2K $1,789.44 $1,816.43 $43.93B 82.64 $21.77
Advantest Corporation  ATEYY $59.61
-0.18
$43.84B $8.4K $59.21 $59.72 $43.84B 50.09 $1.19
HubSpot  HUBS $811.95
-0.95
$42.35B $501.54K $785.22 $819.95 $42.35B 10149.37 $0.08
Garmin  GRMN $212.62
+1.14
$40.83B $873.31K $209.32 $213.73 $40.83B 27.01 $7.87
The Trade Desk  TTD $80.16
-2.15
$39.56B $19.34M $80.1 $83.6 $39.56B 102.76 $0.78
Gartner  IT $514.67
-0.48
$39.54B $353.81K $512.97 $519.37 $39.54B 32.14 $16.01
Wipro  WIT $3.63
0
$37.97B $3.41M $3.62 $3.66 $37.97B 25.92 $0.14
Fidelity National Information Services  FIS $68.98
-2.2
$36.54B $6.28M $68.68 $70.9 $36.54B 48.57 $1.42
Fujitsu Limited  FJTSY $20.14
-0.2
$36.27B $9.4K $20.13 $20.22 $36.27B 18.30 $1.1
Fujitsu  FJTSF $19
0
$36.24B $100 $19 $19 $36.24B 17.27 $1.1
Murata Manufacturing  MRAAF $18.31
0
$34.11B $634 $16 $16 $34.11B 25.43 $0.72
Samsara  IOT $58.96
+4.59
$33.09B $3.56M $55.73 $59.04 $33.09B 0 -$0.47
Murata Manufacturing Co., Ltd.  MRAAY $8.81
-1.12
$32.81B $11.1K $8.78 $8.83 $32.81B 24.47 $0.36
Monolithic Power Systems  MPWR $684.93
-2.15
$32.76B $625.3K $681.31 $698.37 $32.76B 18.72 $36.58
Capgemini SE  CGEMY $38.77
-0.05
$32.68B $8.75K $38.77 $39.06 $32.68B 19.58 $1.98
Capgemini SE  CAPMF $193.63
0
$32.64B $1 $184.26 $184.26 $32.64B 19.53 $9.91
Zscaler  ZS $212.7
-1
$32.64B $1.76M $210.27 $215 $32.64B 0 -$0.23
Disco  DSCSY $30.1
+0.7
$32.62B $274.7K $28.57 $30.39 $32.62B 41.80 $0.72
Hexagon AB (publ)  HXGBY $12.01
-0.08
$31.96B $2.08K $12 $12.13 $31.96B 30.79 $0.39
Keysight  KEYS $183.46
+2.32
$31.72B $1.34M $178.97 $184.35 $31.72B 52.41 $3.5
HP  HPQ $33.64
+1.02
$31.55B $4.18M $33.35 $33.81 $31.55B 11.97 $2.81
Microchip Technology Incorporated  MCHP $55.76
+2.76
$29.99B $7.12M $54.22 $55.89 $29.99B 97.82 $0.57
ANSYS  ANSS $338.93
-0.07
$29.64B $307.4K $337.03 $340.8 $29.64B 52.38 $6.47
ASM  ASMIY $600.44
+0.17
$29.48B $179 $599.16 $603.69 $29.48B 51.80 $11.59
Renesas Electronics  RNECF $16.41
+4.19
$29.45B $98 $15.75 $15.75 $29.45B 21.03 $0.78
Renesas Electronics Corporation  RNECY $7.96
-1.97
$28.57B $29.83K $7.93 $8 $28.57B 20.41 $0.39
Hewlett Packard Enterprise Company  HPE $21.71
+2.02
$28.51B $7.83M $21.18 $21.77 $28.51B 11.24 $1.93
Broadridge Financial  BR $240.33
-1
$28.12B $277.69K $240.24 $244.47 $28.12B 37.61 $6.39
Super Micro Computer  SMCI $47.91
+13.32
$28.05B $133.56M $42.85 $48.18 $28.05B 23.83 $2.01
Panasonic  PCRFF $11.6
+0.87
$27.95B $4.35K $11.55 $12 $27.95B 12.60 $0.92
NTT DATA  NTDTY $19.86
+0.05
$27.85B $1.35K $19.85 $20.21 $27.85B 29.20 $0.68
Fortive  FTV $80.6
-1.31
$27.5B $2.71M $80.54 $82.28 $27.5B 34.15 $2.36
Tyler  TYL $641.7
-0.78
$27.46B $314.06K $636.87 $650.08 $27.46B 106.41 $6.03
CGI  GIB $120.32
-1.64
$26.98B $207.3K $120.21 $122.59 $26.98B 22.78 $5.28
Nokia Oyj  NOKBF $4.92
-1.6
$26.79B $4.75K $5 $5 $26.79B 15.37 $0.32
Nokia  NOK $4.99
0
$26.77B $24.02M $4.97 $5.06 $26.77B 15.59 $0.32
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.87
-0.51
$26.15B $7.78M $7.86 $7.97 $26.15B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here