Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1732)
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1732)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $479.83 — |
-0.09
|
$3.57T — | $14.36M — | $478.9 — | $483.44 — | $3.57T — | 37.13 | $12.92 — | |
| NVIDIA NVDA | $144.22 — |
-0.87
|
$3.52T — | $108.7M — | $142.65 — | $146.2 — | $3.52T — | 46.52 | $3.1 — | |
| Apple AAPL | $198.85 — |
+1.15
|
$2.97T — | $34.22M — | $196.86 — | $200.94 — | $2.97T — | 30.92 | $6.43 — | |
| Broadcom AVGO | $247.8 — |
-1.14
|
$1.17T — | $14.69M — | $244.18 — | $253.52 — | $1.17T — | 90.43 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $210.24 — |
-1.53
|
$1.09T — | $8.79M — | $208.15 — | $215.5 — | $1.09T — | 24.61 | $8.54 — | |
| Oracle ORCL | $207.93 — |
-1.39
|
$584.04B — | $7.23M — | $207.7 — | $213.75 — | $584.04B — | 47.91 | $4.34 — | |
| SAP SE SAPGF | $292 — |
-1.18
|
$340.64B — | $13 — | $290.28 — | $292 — | $340.64B — | 51.86 | $5.63 — | |
| SAP SE SAP | $288.48 — |
-0.46
|
$337.26B — | $624.49K — | $288.23 — | $291.04 — | $337.26B — | 51.33 | $5.62 — | |
| Palantir PLTR | $138.47 — |
-1.06
|
$326.78B — | $34.13M — | $137.34 — | $142.23 — | $326.78B — | 629.40 | $0.22 — | |
| ASML Holding ASML | $753.36 — |
-1.09
|
$296.96B — | $1.04M — | $736.25 — | $769.01 — | $296.96B — | 29.43 | $25.59 — | |
| IBM IBM | $282.61 — |
-0.21
|
$262.65B — | $2.23M — | $277.2 — | $284.12 — | $262.65B — | 48.22 | $5.86 — | |
| Cisco Systems CSCO | $66.05 — |
+0.31
|
$261.54B — | $16.31M — | $66 — | $66.65 — | $261.54B — | 26.95 | $2.45 — | |
| Salesforce CRM | $262.22 — |
+1.05
|
$250.68B — | $3.31M — | $259.89 — | $262.87 — | $250.68B — | 41.10 | $6.38 — | |
| Intuit INTU | $761.2 — |
+0.84
|
$212.33B — | $701.98K — | $755.05 — | $761.51 — | $212.33B — | 62.23 | $12.23 — | |
| Advanced Micro Devices AMD | $129.71 — |
+2.3
|
$210.31B — | $45.28M — | $127.55 — | $132.81 — | $210.31B — | 94.67 | $1.37 — | |
| ServiceNow NOW | $979.47 — |
-0.27
|
$202.9B — | $587.29K — | $968.09 — | $986.01 — | $202.9B — | 132.89 | $7.37 — | |
| Texas Instruments Incorporated TXN | $199.03 — |
+0.34
|
$180.81B — | $3.27M — | $196.58 — | $200.93 — | $180.81B — | 37.69 | $5.28 — | |
| Accenture ACN | $284.79 — |
-7.05
|
$178.28B — | $5.87M — | $273.19 — | $288.82 — | $178.28B — | 23.47 | $12.13 — | |
| Xiaomi Corporation XIACY | $34.21 — |
+0.91
|
$176.75B — | $21.26K — | $34.2 — | $34.49 — | $176.75B — | 52.63 | $0.65 — | |
| Uber UBER | $83.99 — |
+0.66
|
$175.64B — | $6.53M — | $83.95 — | $85.37 — | $175.64B — | 14.70 | $5.71 — | |
| Xiaomi XIACF | $6.8 — |
0
|
$175.15B — | $2.8K — | $6.79 — | $6.82 — | $175.15B — | 52.30 | $0.13 — | |
| QUALCOMM Incorporated QCOM | $151.88 — |
-1.14
|
$166.76B — | $3.61M — | $150.66 — | $155.12 — | $166.76B — | 15.49 | $9.8 — | |
| Adobe ADBE | $377.33 — |
-0.19
|
$160.82B — | $1.89M — | $376.08 — | $382.29 — | $160.82B — | 24.17 | $15.61 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $24.8 — |
-4.18
|
$149.12B — | $4.7M — | $24.69 — | $25 — | $149.12B — | 19.07 | $1.3 — | |
| Shopify SHOP | $107.64 — |
+1.58
|
$138.25B — | $4.71M — | $106.72 — | $109.12 — | $138.25B — | 87.51 | $1.23 — | |
| Micron Technology MU | $122.62 — |
+0.66
|
$137.04B — | $12.9M — | $120.38 — | $123.53 — | $137.04B — | 29.33 | $4.18 — | |
| Applied Materials AMAT | $168.86 — |
-2.3
|
$135.51B — | $4.5M — | $165.92 — | $175.37 — | $135.51B — | 20.51 | $8.23 — | |
| Palo Alto Networks PANW | $198.92 — |
-0.43
|
$132.64B — | $1.86M — | $198.64 — | $201.05 — | $132.64B — | 114.32 | $1.74 — | |
| CrowdStrike CRWD | $483.52 — |
-0.34
|
$120.52B — | $1.08M — | $482.11 — | $490 — | $120.52B — | 0 | -$0.68 — | |
| Lam Research LRCX | $89.97 — |
-2.46
|
$115.08B — | $9.55M — | $87.75 — | $93.43 — | $115.08B — | 25.06 | $3.59 — | |
| Amphenol APH | $93.93 — |
+0.49
|
$113.62B — | $3.74M — | $93.13 — | $94.5 — | $113.62B — | 45.59 | $2.06 — | |
| Analog Devices ADI | $227.88 — |
-0.77
|
$113.08B — | $1.7M — | $225.68 — | $232.02 — | $113.08B — | 62.09 | $3.67 — | |
| KLA KLAC | $848.33 — |
-2.62
|
$112.18B — | $829.96K — | $834.85 — | $883.83 — | $112.18B — | 30.81 | $27.53 — | |
| AppLovin APP | $323.49 — |
-6.06
|
$109.46B — | $4.37M — | $323.02 — | $344.76 — | $109.46B — | 58.39 | $5.54 — | |
| Arista Networks ANET | $86.74 — |
-3.88
|
$108.93B — | $7.1M — | $86.41 — | $91.23 — | $108.93B — | 36.59 | $2.37 — | |
| Strategy Incorporated MSTR | $372.31 — |
+0.89
|
$104B — | $4.71M — | $366.2 — | $376.1 — | $104B — | 0 | -$22.25 — | |
| Intel INTC | $21.2 — |
-1.37
|
$92.45B — | $55.13M — | $20.88 — | $21.89 — | $92.45B — | 0 | -$4.48 — | |
| Fiserv FI | $163.79 — |
+1.5
|
$90.81B — | $1.62M — | $161.78 — | $164.58 — | $90.81B — | 28.98 | $5.65 — | |
| Dell DELL | $119.39 — |
+2.43
|
$81.05B — | $3.04M — | $117.62 — | $119.75 — | $81.05B — | 18.71 | $6.38 — | |
| Cadence Design Systems CDNS | $295.44 — |
-0.47
|
$80.67B — | $758.96K — | $293.9 — | $300.76 — | $80.67B — | 74.79 | $3.95 — | |
| Fortinet FTNT | $99.76 — |
-1.05
|
$76.36B — | $1.94M — | $99.63 — | $101.99 — | $76.36B — | 41.05 | $2.43 — | |
| Infosys INFY | $17.9 — |
-2.9
|
$75.19B — | $10.83M — | $17.88 — | $18.37 — | $75.19B — | 23.54 | $0.76 — | |
| Synopsys SNPS | $472.78 — |
-0.18
|
$73.36B — | $473.49K — | $469.31 — | $482.53 — | $73.36B — | 54.52 | $8.67 — | |
| Tokyo Electron Limited TOELY | $79.67 — |
-6.04
|
$73B — | $18.5K — | $79.77 — | $85 — | $73B — | 19.57 | $4.07 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
-0.28
|
$72.92B — | $12.58K — | $10.5 — | $10.66 — | $72.92B — | 12.50 | $0.84 — | |
| Snowflake SNOW | $212.94 — |
+0.41
|
$71.05B — | $2.23M — | $211.37 — | $215.99 — | $71.05B — | 0 | -$4.2 — | |
| Motorola MSI | $405.9 — |
+0.29
|
$67.75B — | $392.66K — | $405.39 — | $411.2 — | $67.75B — | 33.88 | $11.98 — | |
| Marvell Technology MRVL | $74.27 — |
-0.91
|
$64.03B — | $16.73M — | $73.3 — | $77.32 — | $64.03B — | 0 | -$0.57 — | |
| Autodesk ADSK | $297.4 — |
+0.75
|
$63.63B — | $707.8K — | $295.5 — | $299.7 — | $63.63B — | 63.81 | $4.66 — | |
| Workday WDAY | $238.19 — |
+0.55
|
$63.5B — | $964.18K — | $237.7 — | $241.33 — | $63.5B — | 132.32 | $1.8 — | |
| Cloudflare NET | $180.72 — |
-0.38
|
$62.64B — | $893.13K — | $180.47 — | $184.85 — | $62.64B — | 0 | -$0.24 — | |
| Roper ROP | $564.34 — |
+1.54
|
$60.67B — | $264.04K — | $557.78 — | $564.31 — | $60.67B — | 40.62 | $13.89 — | |
| Adyen ADYEY | $17.57 — |
-3.99
|
$55.71B — | $24.07K — | $17.48 — | $17.75 — | $55.71B — | 51.67 | $0.34 — | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$54.57B — | $478 — | $42 — | $42 — | $54.57B — | 38.18 | $1.1 — | |
| NXP Semiconductors NXPI | $209.83 — |
-0.77
|
$53.01B — | $780.43K — | $207.77 — | $215.37 — | $53.01B — | 22.85 | $9.18 — | |
| Infineon Technologies AG IFNNY | $39.31 — |
+0.33
|
$51.17B — | $12.42K — | $39.1 — | $39.74 — | $51.17B — | 35.73 | $1.1 — | |
| Atlassian TEAM | $191.85 — |
-2.19
|
$50.36B — | $1.34M — | $191.57 — | $199 — | $50.36B — | 0 | -$1.65 — | |
| Advantest Corporation ATEYY | $66.6 — |
+0.32
|
$48.74B — | $14.1K — | $66 — | $67.88 — | $48.74B — | 44.10 | $1.51 — | |
| TE Connectivity TEL | $163.77 — |
<0.01
|
$48.57B — | $350.56K — | $163.09 — | $165.22 — | $48.57B — | 35.60 | $4.6 — | |
| Zscaler ZS | $306.81 — |
+0.46
|
$47.77B — | $721.68K — | $305.48 — | $308.37 — | $47.77B — | 0 | -$0.27 — | |
| Dassault Systèmes SE DASTY | $35.6 — |
-0.64
|
$46.97B — | $150 — | $35.6 — | $35.6 — | $46.97B — | 34.56 | $1.03 — | |
| Datadog DDOG | $128.81 — |
-0.95
|
$44.48B — | $2.08M — | $128.33 — | $131.76 — | $44.48B — | 274.06 | $0.47 — | |
| Fair Isaac FICO | $1,800.47 — |
+2.09
|
$43.83B — | $81.8K — | $1,789.74 — | $1,827.76 — | $43.83B — | 77.33 | $23.28 — | |
| Corning Incorporated GLW | $50.28 — |
-0.42
|
$43.06B — | $1.33M — | $50.17 — | $50.8 — | $43.06B — | 96.69 | $0.52 — | |
| Fidelity National Information Services FIS | $80.75 — |
+0.39
|
$42.43B — | $980.31K — | $80.1 — | $80.94 — | $42.43B — | 51.43 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.3 — |
-2.55
|
$41.59B — | $750 — | $23.3 — | $23.6 — | $41.59B — | 29.87 | $0.78 — | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.79B — | $275 — | $27.5 — | $28.5 — | $40.79B — | 40.71 | $0.7 — | |
| Garmin GRMN | $200.46 — |
+1.09
|
$38.6B — | $607.54K — | $198.31 — | $200.74 — | $38.6B — | 26.41 | $7.59 — | |
| Cognizant Technology CTSH | $76.89 — |
-2.84
|
$37.9B — | $3.41M — | $76.62 — | $79.19 — | $37.9B — | 16.18 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $68.65 — |
+0.93
|
$37.03B — | $4.47M — | $67.39 — | $69.66 — | $37.03B — | 0 | -$0.01 — | |
| The Trade Desk TTD | $68.55 — |
-0.16
|
$33.69B — | $2.29M — | $68.14 — | $70.24 — | $33.69B — | 83.59 | $0.82 — | |
| Monolithic Power Systems MPWR | $685.05 — |
-1.18
|
$32.8B — | $178.75K — | $676.66 — | $704.97 — | $32.8B — | 18.26 | $37.5 — | |
| Wipro WIT | $2.98 — |
-0.17
|
$32.04B — | $2.18M — | $2.97 — | $3.05 — | $32.04B — | 19.83 | $0.15 — | |
| Gartner IT | $397.8 — |
-0.39
|
$30.62B — | $407.05K — | $393.68 — | $401.25 — | $30.62B — | 24.78 | $16.05 — | |
| ANSYS ANSS | $337.17 — |
+0.28
|
$29.64B — | $294.85K — | $335.11 — | $340.58 — | $29.64B — | 50.17 | $6.72 — | |
| ASM ASMIY | $590.38 — |
-1.11
|
$29.01B — | $11 — | $578.79 — | $595.23 — | $29.01B — | 52.06 | $11.34 — | |
| HubSpot HUBS | $541.03 — |
-0.63
|
$28.53B — | $389.59K — | $537.05 — | $550.12 — | $28.53B — | 0 | -$0.44 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.38B — | $100 — | $8.35 — | $8.35 — | $28.38B — | 167.00 | $0.05 — | |
| Broadridge Financial BR | $238.76 — |
+0.41
|
$28.05B — | $141.4K — | $237.01 — | $239.04 — | $28.05B — | 35.84 | $6.66 — | |
| Seagate Technology STX | $131.56 — |
+0.2
|
$27.92B — | $1.69M — | $130.83 — | $132.61 — | $27.92B — | 18.92 | $6.95 — | |
| Murata Manufacturing MRAAF | $15 — |
-2.64
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.44 | $0.86 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$27.76B — | $2.18K — | $5.14 — | $5.15 — | $27.76B — | 20.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.3 — |
-0.42
|
$27.72B — | $3.71M — | $8.25 — | $8.36 — | $27.72B — | 165.90 | $0.05 — | |
| Capgemini SE CGEMY | $32.58 — |
-3.89
|
$27.71B — | $749 — | $32.4 — | $33.28 — | $27.71B — | 14.87 | $2.19 — | |
| Nokia NOK | $5.12 — |
-1.06
|
$27.57B — | $5.23M — | $5.11 — | $5.2 — | $27.57B — | 20.46 | $0.25 — | |
| Keysight KEYS | $159.51 — |
-0.39
|
$27.45B — | $252.65K — | $159.03 — | $161.29 — | $27.45B — | 37.44 | $4.26 — | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| Super Micro Computer SMCI | $44.97 — |
+1.12
|
$26.84B — | $20.59M — | $44.32 — | $46.18 — | $26.84B — | 24.44 | $1.84 — | |
| Disco DSCSY | $24.64 — |
-1.83
|
$26.7B — | $1.58K — | $24.59 — | $25.19 — | $26.7B — | 31.18 | $0.79 — | |
| VeriSign VRSN | $283.04 — |
+0.67
|
$26.58B — | $151.35K — | $279.22 — | $283.04 — | $26.58B — | 34.60 | $8.18 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.99 — |
-3.45
|
$25.89B — | $11.01K — | $6.98 — | $7.05 — | $25.89B — | 16.25 | $0.43 — | |
| STMicroelectronics STM | $28.68 — |
-1.19
|
$25.77B — | $3.27M — | $28.43 — | $29.28 — | $25.77B — | 24.30 | $1.18 — | |
| GoDaddy GDDY | $176.64 — |
+0.12
|
$25.17B — | $297.39K — | $175.49 — | $177.37 — | $25.17B — | 33.96 | $5.2 — | |
| Hexagon AB (publ) HXGBY | $9.44 — |
-1.36
|
$24.94B — | $45.98K — | $9.4 — | $9.5 — | $24.94B — | 22.47 | $0.42 — | |
| Tyler TYL | $571.35 — |
+0.47
|
$24.64B — | $88.15K — | $568 — | $572.98 — | $24.64B — | 85.91 | $6.65 — | |
| Toast TOST | $42.5 — |
-0.19
|
$24.59B — | $1.88M — | $42.03 — | $42.83 — | $24.59B — | 157.41 | $0.27 — | |
| Renesas Electronics Corporation RNECY | $6.54 — |
+2.35
|
$24.55B — | $22.61K — | $6.5 — | $6.61 — | $24.55B — | 21.09 | $0.31 — | |
| CGI GIB | $106.93 — |
-0.34
|
$24.12B — | $55.16K — | $106.8 — | $108.09 — | $24.12B — | 19.06 | $5.61 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||