Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1730)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1730)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $460.95 — |
+0.78
|
$3.4T — | $16.77M — | $456.94 — | $462.52 — | $3.4T — | 35.34 | $12.94 — | |
| NVIDIA NVDA | $142.1 — |
+5.41
|
$3.29T — | $272.33M — | $134.79 — | $137.25 — | $3.29T — | 45.85 | $2.94 — | |
| Apple AAPL | $203.75 — |
+1.66
|
$2.99T — | $43.43M — | $199.9 — | $202.73 — | $2.99T — | 31.26 | $6.41 — | |
| Broadcom AVGO | $239.43 — |
+1.6
|
$1.13T — | $19.97M — | $234.44 — | $240.99 — | $1.13T — | 111.36 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $196.14 — |
-0.78
|
$1.02T — | $17.54M — | $195.48 — | $198.07 — | $1.02T — | 23.51 | $8.34 — | |
| Oracle ORCL | $163.85 — |
+1.2
|
$459.47B — | $8.08M — | $161.28 — | $164.31 — | $459.47B — | 38.46 | $4.26 — | |
| SAP SE SAP | $298.07 — |
-1.25
|
$352.89B — | $1.07M — | $296.81 — | $299.33 — | $352.89B — | 53.80 | $5.54 — | |
| SAP SE SAPGF | $297.87 — |
-0.71
|
$351.98B — | $15 — | $297.87 — | $298.54 — | $351.98B — | 53.67 | $5.55 — | |
| ASML Holding ASML | $746.51 — |
-1.36
|
$298.24B — | $1.23M — | $744.81 — | $756.39 — | $298.24B — | 29.58 | $25.23 — | |
| Palantir PLTR | $123.76 — |
+0.3
|
$292.06B — | $63.91M — | $122.91 — | $125.65 — | $292.06B — | 515.66 | $0.24 — | |
| Salesforce CRM | $276.03 — |
-0.42
|
$264.84B — | $12.37M — | $273.59 — | $278.81 — | $264.84B — | 43.46 | $6.35 — | |
| Cisco Systems CSCO | $63.34 — |
-0.64
|
$250.83B — | $13.73M — | $63.28 — | $63.99 — | $250.83B — | 25.85 | $2.45 — | |
| IBM IBM | $260.24 — |
-1.14
|
$241.87B — | $2.32M — | $259.94 — | $265 — | $241.87B — | 44.40 | $5.86 — | |
| ServiceNow NOW | $1,021.3 — |
-0.59
|
$211.39B — | $990.6K — | $1,018.18 — | $1,037.67 — | $211.39B — | 138.95 | $7.35 — | |
| Intuit INTU | $754.45 — |
+0.33
|
$210.45B — | $2.46M — | $751 — | $758.62 — | $210.45B — | 61.73 | $12.22 — | |
| Accenture ACN | $315.99 — |
+0.18
|
$197.82B — | $3.44M — | $314.09 — | $317.37 — | $197.82B — | 26.05 | $12.13 — | |
| Uber UBER | $88.26 — |
-0.83
|
$184.57B — | $13.75M — | $88.12 — | $89.88 — | $184.57B — | 15.45 | $5.71 — | |
| Advanced Micro Devices AMD | $112.86 — |
-1.48
|
$182.99B — | $26.47M — | $112.66 — | $114.95 — | $182.99B — | 82.37 | $1.37 — | |
| Adobe ADBE | $412.23 — |
-0.21
|
$175.69B — | $2.23M — | $411.42 — | $416.37 — | $175.69B — | 27.24 | $15.13 — | |
| Xiaomi XIACF | $6.55 — |
-3.24
|
$171.1B — | $13.98K — | $6.55 — | $6.75 — | $171.1B — | 50.38 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.61 — |
-2.98
|
$170.84B — | $100.59K — | $32.54 — | $32.92 — | $170.84B — | 50.16 | $0.65 — | |
| Texas Instruments Incorporated TXN | $184.15 — |
+0.5
|
$167.3B — | $5.61M — | $183.09 — | $185.92 — | $167.3B — | 34.81 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $147.6 — |
-0.69
|
$162.06B — | $6.91M — | $147.36 — | $149.49 — | $162.06B — | 15.06 | $9.8 — | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$159.5B — | $10 — | $24.43 — | $24.43 — | $159.5B — | 20.00 | $1.32 — | |
| Sony SONY | $26.3 — |
-0.98
|
$159.49B — | $6.13M — | $26.21 — | $26.4 — | $159.49B — | 19.92 | $1.32 — | |
| Shopify SHOP | $107.11 — |
+0.35
|
$139.28B — | $6.61M — | $105.57 — | $108.13 — | $139.28B — | 87.08 | $1.23 — | |
| AppLovin APP | $390.26 — |
+2.45
|
$132.06B — | $6.69M — | $375.12 — | $392.87 — | $132.06B — | 70.44 | $5.54 — | |
| Applied Materials AMAT | $161.59 — |
-0.15
|
$129.68B — | $6.69M — | $160.88 — | $163.67 — | $129.68B — | 19.65 | $8.22 — | |
| Palo Alto Networks PANW | $187.8 — |
+0.18
|
$125.23B — | $3.82M — | $187.47 — | $189.84 — | $125.23B — | 107.31 | $1.75 — | |
| CrowdStrike CRWD | $468.83 — |
-0.72
|
$116.77B — | $2.88M — | $466 — | $473.41 — | $116.77B — | 0 | -$0.09 — | |
| Arista Networks ANET | $92.79 — |
+0.32
|
$116.54B — | $5.5M — | $92.33 — | $93.55 — | $116.54B — | 39.15 | $2.37 — | |
| Micron Technology MU | $96.18 — |
-0.21
|
$107.49B — | $9.88M — | $95.6 — | $97.21 — | $107.49B — | 23.00 | $4.18 — | |
| Lam Research LRCX | $84 — |
+0.07
|
$107.45B — | $9.33M — | $83.58 — | $85.03 — | $107.45B — | 23.39 | $3.59 — | |
| Analog Devices ADI | $215.62 — |
-0.59
|
$107B — | $3.72M — | $215.46 — | $218.19 — | $107B — | 58.43 | $3.69 — | |
| Amphenol APH | $88.13 — |
-0.23
|
$106.6B — | $6.11M — | $87.84 — | $88.78 — | $106.6B — | 42.78 | $2.06 — | |
| KLA KLAC | $777.5 — |
-1.47
|
$102.82B — | $903.51K — | $776.19 — | $796.3 — | $102.82B — | 28.25 | $27.52 — | |
| Strategy Incorporated MSTR | $364.25 — |
-2.14
|
$101.07B — | $9.83M — | $358.5 — | $370.65 — | $101.07B — | 0 | -$22.26 — | |
| Fiserv FI | $160.74 — |
+0.37
|
$89.12B — | $6.23M — | $156.3 — | $160.78 — | $89.12B — | 28.50 | $5.64 — | |
| Intel INTC | $20.37 — |
-0.88
|
$88.85B — | $44.68M — | $20.33 — | $20.64 — | $88.85B — | 0 | -$4.48 — | |
| Fortinet FTNT | $104.51 — |
-0.22
|
$79.99B — | $3.73M — | $104.25 — | $105.57 — | $79.99B — | 42.83 | $2.44 — | |
| Cadence Design Systems CDNS | $288.61 — |
-10.67
|
$78.8B — | $6.87M — | $284.3 — | $323.35 — | $78.8B — | 73.06 | $3.95 — | |
| Dell DELL | $113.77 — |
-0.19
|
$77.76B — | $4.54M — | $113.31 — | $115.29 — | $77.76B — | 17.83 | $6.38 — | |
| Infosys INFY | $18.36 — |
-0.7
|
$76.32B — | $6.62M — | $18.32 — | $18.45 — | $76.32B — | 24.15 | $0.76 — | |
| Tokyo Electron Limited TOELY | $79.7 — |
-2.96
|
$73.23B — | $23.82K — | $79.45 — | $80.61 — | $73.23B — | 19.29 | $4.13 — | |
| Synopsys SNPS | $462.43 — |
-9.64
|
$71.5B — | $4.72M — | $445 — | $514.99 — | $71.5B — | 55.58 | $8.32 — | |
| Motorola MSI | $420.83 — |
+0.09
|
$70.24B — | $1.1M — | $417.95 — | $425 — | $70.24B — | 35.09 | $11.99 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.1 — |
-1.66
|
$70.15B — | $3.5K — | $10.07 — | $10.2 — | $70.15B — | 12.31 | $0.82 — | |
| Snowflake SNOW | $204.4 — |
-0.95
|
$68.2B — | $4.36M — | $203.87 — | $209.8 — | $68.2B — | 0 | -$4.19 — | |
| Autodesk ADSK | $299.23 — |
-0.38
|
$64.02B — | $1.48M — | $298.86 — | $303.1 — | $64.02B — | 64.07 | $4.67 — | |
| Workday WDAY | $239.9 — |
+0.25
|
$63.96B — | $2.61M — | $237.88 — | $242.94 — | $63.96B — | 133.27 | $1.8 — | |
| Roper ROP | $569.13 — |
-0.82
|
$61.19B — | $360.79K — | $568.65 — | $576.37 — | $61.19B — | 40.97 | $13.89 — | |
| Adyen ADYEY | $18.21 — |
-0.71
|
$58.07B — | $29.39K — | $18.16 — | $18.27 — | $58.07B — | 53.55 | $0.34 — | |
| Cloudflare NET | $161.98 — |
+0.14
|
$56.14B — | $3.38M — | $161.29 — | $163.01 — | $56.14B — | 0 | -$0.24 — | |
| Atlassian TEAM | $213.03 — |
+0.92
|
$55.92B — | $1.55M — | $210 — | $214.01 — | $55.92B — | 0 | -$1.64 — | |
| Marvell Technology MRVL | $64.59 — |
+1.21
|
$55.79B — | $22.63M — | $64.55 — | $65.9 — | $55.79B — | 0 | -$1.02 — | |
| Infineon Technologies AG IFNNF | $38.65 — |
0
|
$51.6B — | $100 — | $39 — | $39 — | $51.6B — | 35.78 | $1.08 — | |
| Infineon Technologies AG IFNNY | $39.06 — |
-0.46
|
$51.34B — | $52.92K — | $38.79 — | $39.37 — | $51.34B — | 36.16 | $1.08 — | |
| Dassault Systèmes SE DASTY | $37.77 — |
-1
|
$50.25B — | $3.91K — | $37.77 — | $37.99 — | $50.25B — | 37.39 | $1.01 — | |
| NXP Semiconductors NXPI | $196.21 — |
-1.35
|
$49.57B — | $2.23M — | $195.78 — | $200.27 — | $49.57B — | 21.37 | $9.18 — | |
| TE Connectivity TEL | $160.29 — |
-0.67
|
$47.53B — | $1.09M — | $160.17 — | $162.37 — | $47.53B — | 34.84 | $4.6 — | |
| Fujitsu FJTSF | $22.57 — |
0
|
$44.04B — | $100 — | $23.1 — | $23.1 — | $44.04B — | 28.21 | $0.8 — | |
| Corning Incorporated GLW | $49.45 — |
-0.94
|
$42.35B — | $4.83M — | $49.22 — | $50.05 — | $42.35B — | 95.09 | $0.52 — | |
| Fidelity National Information Services FIS | $79.97 — |
+0.01
|
$42.02B — | $2.61M — | $79.83 — | $80.46 — | $42.02B — | 50.93 | $1.57 — | |
| Fujitsu Limited FJTSY | $22.95 — |
-2.26
|
$41.01B — | $8.7K — | $22.87 — | $23.11 — | $41.01B — | 28.68 | $0.8 — | |
| Datadog DDOG | $116.3 — |
-1.11
|
$40.16B — | $2.35M — | $116.06 — | $118.72 — | $40.16B — | 247.44 | $0.47 — | |
| Cognizant Technology CTSH | $80.46 — |
-0.22
|
$39.66B — | $2.35M — | $80.21 — | $80.98 — | $39.66B — | 16.93 | $4.75 — | |
| Fair Isaac FICO | $1,619.94 — |
+7.74
|
$39.43B — | $735.74K — | $1,529.95 — | $1,648.95 — | $39.43B — | 69.91 | $23.17 — | |
| Zscaler ZS | $253.65 — |
-1.42
|
$39.25B — | $2.2M — | $252.51 — | $255.99 — | $39.25B — | 0 | -$0.1 — | |
| NTT DATA NTDTY | $27.84 — |
0
|
$39.03B — | $1.07K — | $27.79 — | $30.25 — | $39.03B — | 39.21 | $0.71 — | |
| Garmin GRMN | $201.93 — |
-1.74
|
$38.88B — | $780.17K — | $201.71 — | $205.01 — | $38.88B — | 26.60 | $7.59 — | |
| The Trade Desk TTD | $76.94 — |
+1.16
|
$37.81B — | $6.55M — | $75.84 — | $77.11 — | $37.81B — | 93.82 | $0.82 — | |
| Advantest Corporation ATEYY | $50.21 — |
-1.03
|
$36.88B — | $18.66K — | $49.96 — | $50.54 — | $36.88B — | 32.81 | $1.53 — | |
| Gartner IT | $435.18 — |
-2.18
|
$33.49B — | $468.8K — | $434.78 — | $445.5 — | $33.49B — | 27.09 | $16.06 — | |
| HubSpot HUBS | $616.92 — |
+0.07
|
$32.53B — | $490.34K — | $616.45 — | $625.29 — | $32.53B — | 0 | -$0.43 — | |
| Monolithic Power Systems MPWR | $677.48 — |
-1.17
|
$32.44B — | $517.08K — | $675.47 — | $689.4 — | $32.44B — | 18.08 | $37.46 — | |
| Murata Manufacturing MRAAF | $15.35 — |
0
|
$31.05B — | $3.6K — | $15 — | $15 — | $31.05B — | 17.44 | $0.88 — | |
| Microchip Technology Incorporated MCHP | $57.46 — |
-2.08
|
$30.99B — | $7.87M — | $57.4 — | $59.09 — | $30.99B — | 0 | -$0.01 — | |
| Wipro WIT | $2.86 — |
-1.38
|
$30.35B — | $6.19M — | $2.86 — | $2.89 — | $30.35B — | 19.06 | $0.15 — | |
| Nokia Oyj NOKBF | $5.4 — |
0
|
$29.1B — | $607 — | $5.4 — | $5.4 — | $29.1B — | 21.60 | $0.25 — | |
| Nokia NOK | $5.39 — |
-0.37
|
$29.05B — | $10.92M — | $5.36 — | $5.43 — | $29.05B — | 21.55 | $0.25 — | |
| ANSYS ANSS | $329.93 — |
-5.26
|
$29.01B — | $2.27M — | $323.85 — | $349.07 — | $29.01B — | 49.02 | $6.73 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
-1.61
|
$28.95B — | $13.73M — | $8.53 — | $8.64 — | $28.95B — | 170.80 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$28.95B — | $855 — | $8.4 — | $8.4 — | $28.95B — | 180.00 | $0.05 — | |
| Capgemini SE CGEMY | $33.43 — |
-1.21
|
$28.76B — | $4.59K — | $33.4 — | $33.57 — | $28.76B — | 15.47 | $2.16 — | |
| Broadridge Financial BR | $240.25 — |
+0.11
|
$28.22B — | $385.47K — | $239.04 — | $241 — | $28.22B — | 36.12 | $6.65 — | |
| Keysight KEYS | $158.54 — |
-2.29
|
$27.44B — | $1.31M — | $157.87 — | $162.68 — | $27.44B — | 37.21 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.04 — |
-0.79
|
$27.23B — | $2.92K — | $10.03 — | $10.09 — | $27.23B — | 24.48 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
-0.55
|
$27.22B — | $10.12K — | $7.1 — | $7.26 — | $27.22B — | 16.45 | $0.44 — | |
| ASM ASMIY | $547 — |
-1
|
$27.22B — | $586 — | $545.05 — | $551.5 — | $27.22B — | 49.05 | $11.15 — | |
| Samsara IOT | $46.48 — |
-0.66
|
$26.46B — | $3.03M — | $46.06 — | $47.1 — | $26.46B — | 0 | -$0.28 — | |
| Panasonic PCRFF | $11 — |
-0.9
|
$26.01B — | $500 — | $11 — | $11 — | $26.01B — | 8.27 | $1.33 — | |
| HP HPQ | $27.2 — |
-4.02
|
$25.64B — | $16.62M — | $27.2 — | $28.35 — | $25.64B — | 9.78 | $2.78 — | |
| GoDaddy GDDY | $179.17 — |
-0.93
|
$25.53B — | $930.39K — | $179.04 — | $181.44 — | $25.53B — | 34.45 | $5.2 — | |
| VeriSign VRSN | $269.14 — |
-0.16
|
$25.27B — | $682.2K — | $268.49 — | $272.31 — | $25.27B — | 32.90 | $8.18 — | |
| Disco DSCSY | $23.17 — |
-3.34
|
$25.21B — | $16.93K — | $23.13 — | $23.53 — | $25.21B — | 28.96 | $0.8 — | |
| Super Micro Computer SMCI | $41.96 — |
+0.94
|
$25.04B — | $37.66M — | $40.95 — | $42.94 — | $25.04B — | 22.80 | $1.84 — | |
| Seagate Technology STX | $117.34 — |
+0.25
|
$24.9B — | $4.08M — | $116.84 — | $118.63 — | $24.9B — | 16.88 | $6.95 — | |
| Tyler TYL | $573.64 — |
-0.43
|
$24.74B — | $265.01K — | $572.58 — | $580.27 — | $24.74B — | 86.26 | $6.65 — | |
| Ubiquiti UI | $407.11 — |
+0.37
|
$24.63B — | $76.88K — | $398.63 — | $408.85 — | $24.63B — | 44.83 | $9.08 — | |
| Toast TOST | $42.12 — |
-1.45
|
$24.37B — | $6.01M — | $41.88 — | $42.75 — | $24.37B — | 155.99 | $0.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||