Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.4 29.24 USD |
-0.28
|
$335.15B 248.7B USD | $801 594.39 USD | $39.4 29.24 USD | $39.52 29.33 USD | $335.15B 248.7B USD | 43.29 | $0.91 0.68 USD | |
| IBM IBM | $260.24 — |
-1.14
|
$241.87B — | $2.32M — | $259.94 — | $265 — | $241.87B — | 44.40 | $5.86 — | |
| Accenture ACN | $317.6 — |
+0.51
|
$198.83B — | $244.43K — | $316.86 — | $318.03 — | $198.83B — | 26.18 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,498.1 42.32 USD |
+0.01
|
$12.66T 153.12B USD | $3.19M 38.56K USD | $3,486.5 42.18 USD | $3,532.5 42.74 USD | $12.66T 153.12B USD | 26.04 | $134.31 1.62 USD | |
| Fiserv FI | $160.82 — |
+0.05
|
$89.16B — | $454.05K — | $160.24 — | $161.54 — | $89.16B — | 28.51 | $5.64 — | |
| Infosys Limited INFY.NS | $1,585.6 19.18 USD |
+0.88
|
$6.57T 79.51B USD | $8.61M 104.14K USD | $1,576.6 19.07 USD | $1,608.9 19.47 USD | $6.57T 79.51B USD | 24.48 | $64.76 0.78 USD | |
| Infosys INFY | $18.45 — |
+0.46
|
$76.67B — | $594.16K — | $18.43 — | $18.59 — | $76.67B — | 24.26 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,664.7 20.14 USD |
+0.45
|
$4.51T 54.56B USD | $2.37M 28.71K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.51T 54.56B USD | 25.95 | $64.14 0.78 USD | |
| Fidelity National Information Services FIS | $79.97 — |
+0.01
|
$42.02B — | $2.61M — | $79.83 — | $80.46 — | $42.02B — | 50.93 | $1.57 — | |
| Fujitsu FJTSF | $20.95 — |
-7.18
|
$40.88B — | $1.22K — | $20.95 — | $24.15 — | $40.88B — | 26.18 | $0.8 — | |
| Fujitsu Limited FJTSY | $22.77 — |
-0.48
|
$40.69B — | $11.73K — | $22.76 — | $23.29 — | $40.69B — | 28.46 | $0.8 — | |
| NTT DATA NTDTY | $28.79 — |
+3.41
|
$40.36B — | $3.75K — | $26.64 — | $28.79 — | $40.36B — | 40.54 | $0.71 — | |
| Fujitsu Limited 6702.T | $3,340 22.55 USD |
+0.69
|
$5.94T 40.07B USD | $4M 27K USD | $3,300 22.28 USD | $3,348 22.6 USD | $5.94T 40.07B USD | 29.35 | $113.77 0.77 USD | |
| Cognizant Technology CTSH | $80.7 — |
+0.3
|
$39.78B — | $230.51K — | $80.56 — | $81 — | $39.78B — | 16.98 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $3.8M 25.65K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,791 25.59 USD |
+1.07
|
$5.05T 34.1B USD | $3.14M 21.17K USD | $3,735 25.21 USD | $3,797 25.63 USD | $5.05T 34.1B USD | 28.79 | $131.66 0.89 USD | |
| Gartner IT | $435.81 — |
+0.14
|
$33.54B — | $59.53K — | $434.82 — | $437.73 — | $33.54B — | 27.13 | $16.06 — | |
| Wipro Limited WIPRO.BO | $250.2 3.03 USD |
+1.11
|
$2.62T 31.69B USD | $509.81K 6.17K USD | $248.1 3 USD | $251.75 3.05 USD | $2.62T 31.69B USD | 19.98 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $250.14 3.03 USD |
+1.1
|
$2.62T 31.68B USD | $11.78M 142.57K USD | $248.1 3 USD | $251.74 3.05 USD | $2.62T 31.68B USD | 19.97 | $12.52 0.15 USD | |
| Wipro WIT | $2.9 — |
+1.4
|
$30.77B — | $152.15K — | $2.88 — | $2.91 — | $30.77B — | 19.33 | $0.15 — | |
| Capgemini SE CGEMY | $33.77 — |
+0.61
|
$29.05B — | $7.51K — | $33.77 — | $33.83 — | $29.05B — | 15.63 | $2.16 — | |
| Capgemini SE 0HAZ.IL | $149.18 163.07 USD |
+0.78
|
$25.99B 28.41B USD | $13.53K 14.79K USD | $149.1 162.99 USD | $150.15 164.13 USD | $25.99B 28.41B USD | 15.62 | $9.55 10.44 USD | |
| Broadridge Financial BR | $240.35 — |
+0.04
|
$28.23B — | $23.83K — | $239.73 — | $240.86 — | $28.23B — | 36.14 | $6.65 — | |
| Capgemini SE CAP.PA | $148.8 162.66 USD |
+0.51
|
$25.68B 28.07B USD | $88.02K 96.22K USD | $148.8 162.66 USD | $150.15 164.13 USD | $25.68B 28.07B USD | 15.69 | $9.48 10.36 USD | |
| CGI Inc. GIB-A.TO | $148.24 110 USD |
+0.01
|
$33.26B 24.68B USD | $20.79K 15.43K USD | $148.24 110 USD | $149.23 110.74 USD | $33.26B 24.68B USD | 19.45 | $7.62 5.65 USD | |
| CGI GIB | $107.73 — |
+0.59
|
$24.22B — | $4.21K — | $107.73 — | $107.77 — | $24.22B — | 19.41 | $5.55 — | |
| CDW CDW | $183.6 — |
+0.14
|
$24.18B — | $65.34K — | $183.26 — | $185.16 — | $24.18B — | 22.75 | $8.07 — | |
| Nomura Research Institute NRILY | $39.74 — |
-3.43
|
$22.85B — | $1.03K — | $39.74 — | $39.78 — | $22.85B — | 34.85 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
+0.71
|
$3.32T 22.4B USD | $1.08M 7.31K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.32T 22.4B USD | 35.46 | $163.7 1.11 USD | |
| Leidos LDOS | $148.99 — |
-0.25
|
$19.18B — | $89.24K — | $148.67 — | $149.88 — | $19.18B — | 15.01 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,600 19.36 USD |
+1.25
|
$1.42T 17.13B USD | $1.75M 21.15K USD | $1,584.5 19.17 USD | $1,604.9 19.42 USD | $1.42T 17.13B USD | 33.41 | $47.88 0.58 USD | |
| Wise WIZEY | $14.99 — |
+0.58
|
$15.32B — | $3.05K — | $14.99 — | $14.99 — | $15.32B — | 26.76 | $0.56 — | |
| Wise WPLCF | $14.6 — |
-2.99
|
$15.23B — | $15K — | $14.1 — | $14.6 — | $15.23B — | 26.07 | $0.56 — | |
| Jack Henry & Associates JKHY | $180.24 — |
-0.71
|
$13.12B — | $150.78K — | $178.44 — | $181.07 — | $13.12B — | 30.75 | $5.86 — | |
| Aurora Innovation AUR | $6.26 — |
+2.45
|
$11.07B — | $2.6M — | $6.16 — | $6.29 — | $11.07B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
+1.54
|
$876.36B 10.6B USD | $319.43K 3.86K USD | $5,628 68.09 USD | $5,725 69.26 USD | $876.36B 10.6B USD | 62.67 | $90.46 1.09 USD | |
| EPAM Systems EPAM | $174.2 — |
-0.09
|
$9.87B — | $64.52K — | $174.2 — | $175.8 — | $9.87B — | 24.36 | $7.15 — | |
| CACI CACI | $441.13 — |
-1.25
|
$9.7B — | $34.95K — | $440.9 — | $448.89 — | $9.7B — | 20.83 | $21.17 — | |
| SCSK Corporation 9719.T | $4,356 29.4 USD |
+1.28
|
$1.36T 9.19B USD | $555.8K 3.75K USD | $4,319 29.15 USD | $4,379 29.56 USD | $1.36T 9.19B USD | 30.23 | $144.08 0.97 USD | |
| Kyndryl KD | $39.21 — |
-0.03
|
$9.12B — | $101.95K — | $38.98 — | $39.82 — | $9.12B — | 37.34 | $1.05 — | |
| Genpact G | $43.79 — |
-0.77
|
$7.66B — | $88K — | $43.68 — | $44.28 — | $7.66B — | 14.89 | $2.94 — | |
| ExlService EXLS | $45.94 — |
-0.48
|
$7.47B — | $62.8K — | $45.79 — | $46.32 — | $7.47B — | 34.80 | $1.32 — | |
| Indra Sistemas ISMAY | $21 — |
+2.82
|
$7.39B — | $2.69K — | $20.6 — | $21 — | $7.39B — | 23.59 | $0.89 — | |
| Parsons PSN | $65.6 — |
-3.42
|
$7.01B — | $1.52M — | $65.53 — | $68.61 — | $7.01B — | 27.91 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.76 39.09 USD |
-1.19
|
$6.4B 6.99B USD | $31.82K 34.79K USD | $35.34 38.63 USD | $36.58 39.99 USD | $6.4B 6.99B USD | 35.05 | $1.02 1.11 USD | |
| Coforge Limited COFORGE.NS | $8,630.5 104.41 USD |
+1.93
|
$577.26B 6.98B USD | $383.94K 4.65K USD | $8,515.5 103.02 USD | $8,699 105.24 USD | $577.26B 6.98B USD | 68.40 | $126.16 1.53 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.84 39.18 USD |
-0.67
|
$6.3B 6.88B USD | $438.31K 479.13K USD | $35.2 38.48 USD | $36.5 39.9 USD | $6.3B 6.88B USD | 22.82 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $17.16K 18.76K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $147.7 161.46 USD |
-0.34
|
$5.51B 6.02B USD | $29.04K 31.75K USD | $147.4 161.13 USD | $150 163.97 USD | $5.51B 6.02B USD | 24.53 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,566.4 31.05 USD |
+1.38
|
$487.81B 5.9B USD | $563.2K 6.81K USD | $2,538.8 30.72 USD | $2,586.2 31.29 USD | $487.81B 5.9B USD | 28.71 | $89.36 1.08 USD | |
| Bechtle AG 0DPM.IL | $39.38 43.05 USD |
+1.03
|
$5.3B 5.8B USD | $256 279.84 USD | $39.18 42.83 USD | $39.58 43.27 USD | $5.3B 5.8B USD | 19.30 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.14 8.7 USD |
-1.13
|
$8.43B 5.58B USD | $1.95M 1.29M USD | $13.14 8.7 USD | $13.81 9.14 USD | $8.43B 5.58B USD | 0 | -$0.11 -0.07 USD | |
| Science Applications SAIC | $114.47 — |
-0.75
|
$5.4B — | $30.52K — | $113.75 — | $115.42 — | $5.4B — | 15.96 | $7.17 — | |
| Bechtle AG BC8.DE | $39.08 42.72 USD |
+0.36
|
$4.92B 5.38B USD | $33.64K 36.77K USD | $39.06 42.7 USD | $39.6 43.29 USD | $4.92B 5.38B USD | 21.71 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.11 4.19 USD |
+2.45
|
$37.82B 5.26B USD | $81.56M 11.34M USD | $29.42 4.09 USD | $30.27 4.21 USD | $37.82B 5.26B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $25.3 3.23 USD |
+1.81
|
$37.55B 4.8B USD | $12.37M 1.58M USD | $24.3 3.11 USD | $25.75 3.29 USD | $37.55B 4.8B USD | 230.00 | $0.11 0.01 USD | |
| GDS GDS | $24.93 — |
+0.65
|
$4.74B — | $644.62K — | $24.79 — | $25.58 — | $4.74B — | 226.63 | $0.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $191.5 209.34 USD |
+0.39
|
$4.16B 4.54B USD | $0 0 USD | $191.3 209.12 USD | $192.6 210.54 USD | $4.16B 4.54B USD | 15.81 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,346.3 16.29 USD |
+1.1
|
$365.79B 4.43B USD | $1.37M 16.54K USD | $1,335 16.15 USD | $1,361 16.47 USD | $365.79B 4.43B USD | 43.76 | $30.76 0.37 USD | |
| Globant GLOB | $98.88 — |
-0.02
|
$4.36B — | $65.73K — | $98.77 — | $99.59 — | $4.36B — | 29.25 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
+1.78
|
$33.48B 4.28B USD | $3.12M 399.49K USD | $11.18 1.43 USD | $11.48 1.47 USD | $33.48B 4.28B USD | 14.85 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.41 — |
-1.68
|
$4.2B — | $1.28K — | $1.41 — | $1.43 — | $4.2B — | 14.06 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $190.8 208.57 USD |
-0.31
|
$3.74B 4.08B USD | $5.04K 5.51K USD | $190.8 208.57 USD | $192.6 210.54 USD | $3.74B 4.08B USD | 12.53 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.99 5.28 USD |
+3.26
|
$27.02B 3.76B USD | $24.59M 3.42M USD | $36.8 5.12 USD | $38.2 5.31 USD | $27.02B 3.76B USD | 33.32 | $1.14 0.16 USD | |
| Concentrix CNXC | $56.87 — |
-0.32
|
$3.63B — | $41.21K — | $56.74 — | $57.5 — | $3.63B — | 14.25 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $394.75 4.78 USD |
+2.16
|
$272.08B 3.29B USD | $1.98M 23.99K USD | $387.25 4.69 USD | $398 4.82 USD | $272.08B 3.29B USD | 46.88 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $74.6 81.55 USD |
-0.07
|
$2.83B 3.1B USD | $0 0 USD | $74.6 81.55 USD | $74.6 81.55 USD | $2.83B 3.1B USD | 6.02 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.27 — |
+0.95
|
$2.92B — | $241.75K — | $4.21 — | $4.3 — | $2.92B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $74.1 81 USD |
+0.54
|
$2.61B 2.85B USD | $3.89K 4.25K USD | $73.9 80.78 USD | $74.85 81.82 USD | $2.61B 2.85B USD | 13.92 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.54 2.86 USD |
+1.33
|
$20.23B 2.81B USD | $41.27M 5.74M USD | $20.1 2.79 USD | $20.67 2.87 USD | $20.23B 2.81B USD | 158.00 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $15.13 — |
+1.24
|
$2.74B — | $79.39K — | $15.04 — | $15.29 — | $2.74B — | 7.20 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,168.5 14.64 USD |
+1.02
|
$392.88B 2.65B USD | $461.4K 3.11K USD | $2,150 14.51 USD | $2,186 14.76 USD | $392.88B 2.65B USD | 49.03 | $44.22 0.3 USD | |
| WNS (Holdings) WNS | $57.42 — |
+0.42
|
$2.5B — | $633.96K — | $56.38 — | $57.53 — | $2.5B — | 15.47 | $3.71 — | |
| Redington Limited REDINGTON.NS | $264.67 3.2 USD |
-1.1
|
$206.91B 2.5B USD | $1.71M 20.73K USD | $263.21 3.18 USD | $270.25 3.27 USD | $206.91B 2.5B USD | 12.89 | $20.53 0.25 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.4 4.09 USD |
+1.45
|
$17.6B 2.45B USD | $14.35M 1.99M USD | $28.98 4.03 USD | $29.5 4.1 USD | $17.6B 2.45B USD | 127.82 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.74 6.08 USD |
+1.93
|
$17.55B 2.44B USD | $3.13M 434.51K USD | $42.5 5.91 USD | $43.9 6.1 USD | $17.55B 2.44B USD | 93.06 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.51 2.43 USD |
+2.7
|
$17.24B 2.4B USD | $41.79M 5.81M USD | $17.03 2.37 USD | $17.67 2.46 USD | $17.24B 2.4B USD | 103.00 | $0.17 0.02 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,972.7 48.06 USD |
-0.24
|
$196.37B 2.38B USD | $188.71K 2.28K USD | $3,953.3 47.83 USD | $4,020 48.64 USD | $196.37B 2.38B USD | 41.73 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850.4 10.29 USD |
+1.83
|
$193.18B 2.34B USD | $771K 9.33K USD | $840.4 10.17 USD | $871.9 10.55 USD | $193.18B 2.34B USD | 29.94 | $28.4 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.27 3.24 USD |
+1.66
|
$16.77B 2.33B USD | $4.93M 685.45K USD | $22.86 3.18 USD | $23.32 3.24 USD | $16.77B 2.33B USD | 11.93 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $53.01 — |
+0.6
|
$2.32B — | $11.98K — | $52.85 — | $53.36 — | $2.32B — | 15.14 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.83 4.7 USD |
+0.53
|
$16.63B 2.31B USD | $1.4M 194.71K USD | $33.23 4.62 USD | $33.99 4.73 USD | $16.63B 2.31B USD | 25.43 | $1.33 0.18 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.92 3.19 USD |
+7.1
|
$16.14B 2.24B USD | $44.51M 6.19M USD | $21.33 2.97 USD | $23 3.2 USD | $16.14B 2.24B USD | 40.21 | $0.57 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.06 17.56 USD |
+0.31
|
$2B 2.19B USD | $4.4K 4.81K USD | $16.06 17.56 USD | $16.06 17.56 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| Netcompany Group A/S NETC.CO | $304.6 44.66 USD |
-0.91
|
$14.33B 2.1B USD | $227.03K 33.29K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.33B 2.1B USD | 29.57 | $10.3 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.07 17.57 USD |
+0.31
|
$1.91B 2.08B USD | $146.88K 160.56K USD | $15.96 17.45 USD | $16.09 17.59 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.88 3.32 USD |
+2.8
|
$14.88B 2.07B USD | $8.62M 1.2M USD | $23.24 3.23 USD | $23.9 3.32 USD | $14.88B 2.07B USD | 77.03 | $0.31 0.04 USD | |
| Northern Data AG NB2.DE | $28.96 31.66 USD |
+5.08
|
$1.86B 2.03B USD | $39.95K 43.68K USD | $27.36 29.91 USD | $28.88 31.57 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.99 0.97 USD |
+1.9
|
$14.45B 2.01B USD | $38.15M 5.3M USD | $6.81 0.95 USD | $6.99 0.97 USD | $14.45B 2.01B USD | 99.85 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.29 0.74 USD |
+2.52
|
$14.09B 1.96B USD | $83.3M 11.58M USD | $5.12 0.71 USD | $5.29 0.74 USD | $14.09B 1.96B USD | 58.77 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16 2.22 USD |
+3.76
|
$13.53B 1.88B USD | $16.02M 2.23M USD | $15.36 2.14 USD | $16.05 2.23 USD | $13.53B 1.88B USD | 61.53 | $0.26 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $23.11 3.21 USD |
+19.99
|
$12.26B 1.71B USD | $143.44M 19.94M USD | $19.18 2.67 USD | $23.11 3.21 USD | $12.26B 1.71B USD | 192.58 | $0.12 0.02 USD | |
| Applied Digital APLD | $7.44 — |
+2.34
|
$1.67B — | $3.57M — | $7.29 — | $7.52 — | $1.67B — | 0 | -$1.47 — | |
| NORTHKING 002987.SZ | $13.71 1.91 USD |
+10.03
|
$11.9B 1.65B USD | $58.26M 8.1M USD | $12.37 1.72 USD | $13.71 1.91 USD | $11.9B 1.65B USD | 38.08 | $0.36 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $5.16 0.66 USD |
+4.03
|
$12.86B 1.64B USD | $20.11M 2.57M USD | $4.93 0.63 USD | $5.16 0.66 USD | $12.86B 1.64B USD | 24.57 | $0.21 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.06 1.68 USD |
+10.04
|
$11.77B 1.64B USD | $69.12M 9.61M USD | $10.92 1.52 USD | $12.06 1.68 USD | $11.77B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
+3.63
|
$11.56B 1.61B USD | $42.55M 5.92M USD | $5.2 0.72 USD | $5.43 0.76 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $147 14.1 USD |
-0.68
|
$16.38B 1.57B USD | $77.53K 7.44K USD | $147 14.1 USD | $148.2 14.22 USD | $16.38B 1.57B USD | 22.27 | $6.6 0.63 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.5 3.82 USD |
+2.08
|
$11.28B 1.57B USD | $10.72M 1.49M USD | $27.02 3.76 USD | $27.77 3.86 USD | $11.28B 1.57B USD | 78.57 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
+1.94
|
$11.08B 1.54B USD | $15.79M 2.2M USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||