Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€225.90 260.76 USD |
+0.24
|
€213.50B 246.45B USD | €2.69K 3.11K USD | €224.40 259.03 USD | €228.60 263.88 USD | €213.50B 246.45B USD | 22.38 | €10.09 11.65 USD | ||
IBM
IBM
US
|
$253.28 — |
-0.11
|
$239.38B — | $2.32M — | $250.80 — | $256.00 — | $239.38B — | 21.61 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$37.20 27.6 USD |
-0.19
|
CA$320.11B 237.54B USD | CA$9.60K 7.12K USD | CA$37.13 27.55 USD | CA$37.48 27.81 USD | CA$320.11B 237.54B USD | 28.61 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$244.85 — |
-1.81
|
$149.83B — | $2.52M — | $243.57 — | $252.00 — | $149.83B — | 18.05 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,166.00 14.11 USD |
+1.06
|
₹4.72T 57.14B USD | ₹25.96M 314.09K USD | ₹1,107.00 13.39 USD | ₹1,166.00 14.11 USD | ₹4.72T 57.14B USD | 15.52 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,165.00 14.09 USD |
+0.91
|
₹4.72T 57.05B USD | ₹1.27M 15.4K USD | ₹1,109.70 13.43 USD | ₹1,165.00 14.09 USD | ₹4.72T 57.05B USD | 16.70 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.34 — |
-0.08
|
$49.98B — | $11.87M — | $12.25 — | $12.56 — | $49.98B — | 15.23 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$28.64 — |
+0.17
|
$49.45B — | $14.72K — | $28.58 — | $28.74 — | $49.45B — | 24.47 | $1.17 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥4,505 27.78 USD |
+0.63
|
¥8T 47.96B USD | ¥6M 33.99K USD | ¥4,501 27.75 USD | ¥4,583 28.26 USD | ¥8T 47.96B USD | 25.00 | ¥180 1.11 USD | ||
Fujitsu
FJTSF
US
|
$27.67 — |
-3.32
|
$47.78B — | $203.00 — | $26.88 — | $27.67 — | $47.78B — | 23.64 | $1.17 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,417.00 17.14 USD |
-0.37
|
₹3.84T 46.4B USD | ₹3.39M 41.04K USD | ₹1,386.00 16.77 USD | ₹1,422.70 17.21 USD | ₹3.84T 46.4B USD | 20.96 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
-0.17
|
¥7T 44.01B USD | ¥6M 36.24K USD | ¥5,354 33.01 USD | ¥5,510 33.98 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Cognizant
CTSH
US
|
$68.75 — |
-2.53
|
$32.52B — | $3.51M — | $68.20 — | $71.39 — | $32.52B — | 14.78 | $4.65 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.70 65.45 USD |
+0.18
|
€23.81B 27.49B USD | €655.15K 756.26K USD | €56.30 64.99 USD | €57.94 66.88 USD | €23.81B 27.49B USD | 18.71 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$63.33 — |
+0.27
|
$26.60B — | $8.33K — | $63.33 — | $64.32 — | $26.60B — | 17.94 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€124.33 143.51 USD |
+0.18
|
€21.66B 25.01B USD | €350.63K 404.75K USD | €123.60 142.68 USD | €126.75 146.31 USD | €21.66B 25.01B USD | 13.01 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.15 143.31 USD |
+0.16
|
€20.61B 23.79B USD | €393.79K 454.57K USD | €123.35 142.39 USD | €126.95 146.54 USD | €20.61B 23.79B USD | 15.77 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$27.73 — |
-0.07
|
$23.02B — | $21.64K — | $27.73 — | $28.27 — | $23.02B — | 15.07 | $1.84 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹189.20 2.29 USD |
-0.34
|
₹1.87T 22.65B USD | ₹11.40M 137.89K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.65B USD | 14.86 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.00 2.29 USD |
-0.4
|
₹1.87T 22.62B USD | ₹448.09K 5.42K USD | ₹185.25 2.24 USD | ₹189.60 2.29 USD | ₹1.87T 22.62B USD | 14.84 | ₹12.73 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$39.32 — |
-1.75
|
$22.02B — | $1.50K — | $39.24 — | $39.32 — | $22.02B — | 187.23 | $0.21 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,286 38.76 USD |
+1.81
|
¥4T 21.71B USD | ¥3M 15.52K USD | ¥6,178 38.09 USD | ¥6,317 38.95 USD | ¥4T 21.71B USD | 192.76 | ¥33 0.2 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.00 21.72 USD |
+0.28
|
₹1.76T 21.29B USD | ₹3.97M 48.04K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.29B USD | 28.84 | ₹62.22 0.75 USD | ||
Wipro
WIT
US
|
$2.08 — |
-1.18
|
$20.63B — | $6.65M — | $2.06 — | $2.13 — | $20.63B — | 14.89 | $0.14 — |
|
|
Broadridge Financial
BR
US
|
$181.56 — |
-0.94
|
$20.50B — | $361.12K — | $180.81 — | $184.63 — | $20.50B — | 18.91 | $9.60 — |
|
|
CDW
CDW
US
|
$163.20 — |
-1.16
|
$20.40B — | $928.00K — | $162.19 — | $165.72 — | $20.40B — | 19.61 | $8.32 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$36.70 — |
-2.2
|
$18.97B — | $2.52M — | $36.56 — | $37.70 — | $18.97B — | 5.63 | $6.51 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.44 84.92 USD |
-0.32
|
CA$23.70B 17.59B USD | CA$209.29K 155.3K USD | CA$113.63 84.32 USD | CA$115.50 85.71 USD | CA$23.70B 17.59B USD | 14.21 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$139.80 — |
+2.73
|
$17.58B — | $450.07K — | $138.47 — | $141.37 — | $17.58B — | 13.05 | $10.71 — |
|
|
CGI
GIB
US
|
$81.57 — |
-0.5
|
$16.89B — | $236.20K — | $81.04 — | $82.30 — | $16.89B — | 13.57 | $6.01 — |
|
|
CACI
CACI
US
|
$664.97 — |
+4.89
|
$14.70B — | $207.03K — | $653.53 — | $674.44 — | $14.70B — | 27.29 | $24.36 — |
|
|
Gartner
IT
US
|
$228.93 — |
-0.59
|
$14.46B — | $525.42K — | $228.73 — | $234.81 — | $14.46B — | 20.69 | $11.06 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.65 72.32 USD |
+5.05
|
€11.21B 12.94B USD | €25.99K 30K USD | €59.70 68.91 USD | €62.72 72.4 USD | €11.21B 12.94B USD | 61.42 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.40 72.03 USD |
+4.14
|
€10.90B 12.59B USD | €881.99K 1.02M USD | €59.84 69.08 USD | €62.80 72.49 USD | €10.90B 12.59B USD | 21.15 | €2.95 3.41 USD | ||
Indra Sistemas
ISMAY
US
|
$34.99 — |
+4.07
|
$12.23B — | $212.00 — | $34.79 — | $34.99 — | $12.23B — | 20.34 | $1.72 — |
|
|
Jack Henry & Associates
JKHY
US
|
$162.66 — |
+0.07
|
$11.40B — | $404.15K — | $160.55 — | $163.98 — | $11.40B — | 23.30 | $6.98 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,850.00 70.78 USD |
+2.14
|
₹917.73B 11.1B USD | ₹458.52K 5.55K USD | ₹5,600.00 67.75 USD | ₹5,873.50 71.06 USD | ₹917.73B 11.1B USD | 51.17 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,993.00 24.11 USD |
+4.87
|
₹882.98B 10.68B USD | ₹4.82M 58.36K USD | ₹1,812.20 21.92 USD | ₹1,997.60 24.17 USD | ₹882.98B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,506 27.78 USD |
+2.6
|
¥2T 10.54B USD | ¥2M 9.36K USD | ¥4,400 27.13 USD | ¥4,518 27.86 USD | ¥2T 10.54B USD | 25.53 | ¥176 1.09 USD | ||
EPAM Systems
EPAM
US
|
$135.76 — |
-0.36
|
$7.00B — | $288.79K — | $134.82 — | $138.71 — | $7.00B — | 18.42 | $7.37 — |
|
|
Genpact
G
US
|
$40.39 — |
-1.08
|
$6.75B — | $759.24K — | $40.14 — | $41.23 — | $6.75B — | 12.02 | $3.36 — |
|
|
ExlService
EXLS
US
|
$41.61 — |
-1.63
|
$6.36B — | $820.09K — | $41.40 — | $42.40 — | $6.36B — | 26.33 | $1.58 — |
|
|
Science Applications
SAIC
US
|
$147.91 — |
+1.5
|
$6.20B — | $248.96K — | $145.58 — | $150.79 — | $6.20B — | 17.25 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,557.60 30.94 USD |
+3.13
|
₹488.17B 5.91B USD | ₹523.36K 6.33K USD | ₹2,435.00 29.46 USD | ₹2,563.30 31.01 USD | ₹488.17B 5.91B USD | 25.58 | ₹99.96 1.21 USD | ||
TISI Inc.
3626.T
JP
|
¥4,537 27.98 USD |
+1.93
|
¥952B 5.87B USD | ¥770K 4.75K USD | ¥4,478 27.61 USD | ¥4,545 28.03 USD | ¥952B 5.87B USD | 21.14 | ¥215 1.32 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.00 41.56 USD |
+0.84
|
€4.86B 5.61B USD | €198.57K 229.22K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.86B 5.61B USD | 24.82 | €1.45 1.67 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.67 41.18 USD |
+0.45
|
€4.81B 5.55B USD | €35.24K 40.68K USD | €35.48 40.96 USD | €36.32 41.93 USD | €4.81B 5.55B USD | 17.48 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$18.10 — |
-0.82
|
$5.47B — | $18.64M — | $17.50 — | $18.67 — | $5.47B — | 0 | -$0.91 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€129.30 149.26 USD |
-1.22
|
€4.70B 5.42B USD | €56.74K 65.5K USD | €129.40 149.37 USD | €132.70 153.18 USD | €4.70B 5.42B USD | 23.46 | €5.51 6.36 USD | ||
Parsons
PSN
US
|
$49.95 — |
+1.86
|
$5.33B — | $621.93K — | $48.81 — | $50.26 — | $5.33B — | 34.44 | $1.45 — |
|
|
Bechtle AG
BC8.DE
DE
|
€35.52 41 USD |
-0.62
|
€4.48B 5.17B USD | €173.82K 200.65K USD | €35.48 40.96 USD | €36.40 42.02 USD | €4.48B 5.17B USD | 18.21 | €1.95 2.25 USD | ||
Atos Group
0DNH.IL
GB
|
€25.22 29.11 USD |
+7.23
|
€4.00B 4.62B USD | €14.61K 16.86K USD | €23.64 27.29 USD | €25.76 29.74 USD | €4.00B 4.62B USD | 0 | -€9.47 -10.9 USD | ||
GDS
GDS
US
|
$22.87 — |
+2.81
|
$4.58B — | $792.09K — | $21.90 — | $23.30 — | $4.58B — | 10.63 | $2.15 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.80 2.79 USD |
-0.64
|
HK$34.95B 4.47B USD | HK$3.27M 418.22K USD | HK$21.34 2.73 USD | HK$22.16 2.83 USD | HK$34.95B 4.47B USD | 10.38 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€186.00 214.71 USD |
+0.54
|
€3.59B 4.15B USD | €30.90K 35.67K USD | €183.70 212.05 USD | €188.90 218.05 USD | €3.59B 4.15B USD | 11.96 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.19 3.27 USD |
-0.63
|
CN¥27.96B 4.13B USD | CN¥21.83M 3.22M USD | CN¥22.10 3.26 USD | CN¥22.53 3.32 USD | CN¥27.96B 4.13B USD | 554.75 | CN¥0.04 0.005 USD | ||
Alten S.A.
0O1S.IL
GB
|
€90.20 104.12 USD |
+3.92
|
€3.43B 3.96B USD | €453.00 522.91 USD | €87.20 100.66 USD | €90.65 104.64 USD | €3.43B 3.96B USD | 7.28 | €12.39 14.3 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.45 103.26 USD |
+2.05
|
€3.05B 3.52B USD | €58.15K 67.12K USD | €87.40 100.89 USD | €90.80 104.81 USD | €3.05B 3.52B USD | 22.19 | €4.03 4.65 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.85 4.44 USD |
+2.07
|
₹286.79B 3.47B USD | ₹318.48K 3.85K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹286.79B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+2.13
|
₹286.72B 3.47B USD | ₹4.51M 54.51K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹286.72B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
-0.14
|
¥560B 3.45B USD | ¥2M 9.36K USD | ¥2,869 17.69 USD | ¥2,874 17.72 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.56 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.13 1.17 USD |
+0.88
|
HK$26.72B 3.42B USD | HK$3.65M 466.7K USD | HK$8.99 1.15 USD | HK$9.20 1.18 USD | HK$26.72B 3.42B USD | 9.71 | HK$0.94 0.12 USD | ||
Cipher Digital
CIFR
US
|
$7.87 — |
-0.88
|
$3.27B — | $36.30M — | $7.46 — | $8.23 — | $3.27B — | 0 | -$2.87 — |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.03 2.37 USD |
+0.63
|
CN¥21.92B 3.23B USD | CN¥19.04M 2.81M USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥21.92B 3.23B USD | 106.86 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.34 3.15 USD |
-0.74
|
CN¥21.70B 3.2B USD | CN¥11.65M 1.72M USD | CN¥21.26 3.14 USD | CN¥21.68 3.2 USD | CN¥21.70B 3.2B USD | 36.16 | CN¥0.59 0.09 USD | ||
Kyndryl
KD
US
|
$14.64 — |
-0.81
|
$3.19B — | $1.30M — | $14.53 — | $14.91 — | $3.19B — | 39.56 | $0.37 — |
|
|
TravelSky
TSYHF
US
|
$1.08 — |
-6.09
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$5.54 3.87 USD |
-1.25
|
A$4.21B 2.94B USD | A$14.34M 10.02M USD | A$5.36 3.74 USD | A$5.66 3.95 USD | A$4.21B 2.94B USD | 46.16 | A$0.12 0.08 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.25 23.38 USD |
+2.92
|
€2.52B 2.91B USD | €16.55K 19.1K USD | €19.99 23.08 USD | €20.48 23.64 USD | €2.52B 2.91B USD | 11.98 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.38 1.53 USD |
-1.14
|
CN¥18.66B 2.75B USD | CN¥31.81M 4.69M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.15 3.12 USD |
-2.08
|
CN¥18.23B 2.69B USD | CN¥12.77M 1.88M USD | CN¥21.08 3.11 USD | CN¥21.50 3.17 USD | CN¥18.23B 2.69B USD | 132.18 | CN¥0.16 0.02 USD | ||
DXC
DXC
US
|
$16.20 — |
+0.71
|
$2.59B — | $1.69M — | $16.05 — | $16.38 — | $2.59B — | 21.32 | $0.76 — |
|
|
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.59 2.6 USD |
-1.12
|
CN¥17.33B 2.56B USD | CN¥17.91M 2.64M USD | CN¥17.50 2.58 USD | CN¥17.88 2.64 USD | CN¥17.33B 2.56B USD | 70.35 | CN¥0.25 0.04 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 394.60 57.86 USD |
+1.75
|
DKK 17.40B 2.55B USD | DKK 161.44K 23.67K USD | DKK 388.20 56.92 USD | DKK 402.20 58.97 USD | DKK 17.40B 2.55B USD | 43.22 | DKK 9.13 1.34 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.18 23.29 USD |
+1.66
|
€2.19B 2.53B USD | €478.71K 552.59K USD | €19.64 22.67 USD | €20.48 23.64 USD | €2.19B 2.53B USD | 10.73 | €1.88 2.17 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.00 2.36 USD |
-0.19
|
CN¥16.71B 2.47B USD | CN¥66.07M 9.75M USD | CN¥15.50 2.29 USD | CN¥16.43 2.42 USD | CN¥16.71B 2.47B USD | 72.72 | CN¥0.22 0.03 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.25 3.54 USD |
+0.64
|
₹202.20B 2.45B USD | ₹971.18K 11.75K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.20B 2.45B USD | 30.69 | ₹9.52 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥395B 2.44B USD | ¥2M 9.36K USD | ¥1,096 6.76 USD | ¥1,125 6.94 USD | ¥395B 2.44B USD | 16.34 | ¥68 0.42 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.53 0.82 USD |
-0.9
|
CN¥14.73B 2.17B USD | CN¥215.12M 31.74M USD | CN¥5.32 0.78 USD | CN¥5.65 0.83 USD | CN¥14.73B 2.17B USD | 69.12 | CN¥0.08 0.01 USD | ||
Innodata
INOD
US
|
$60.37 — |
+1.65
|
$2.08B — | $501.68K — | $57.70 — | $60.98 — | $2.08B — | 46.79 | $1.29 — |
|
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.13 1.3 USD |
-1.94
|
HK$16.04B 2.05B USD | HK$3.12M 399.37K USD | HK$9.96 1.27 USD | HK$10.59 1.35 USD | HK$16.04B 2.05B USD | 0 | -HK$1.06 -0.1 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 255.00 68.03 USD |
+3.24
|
SAR 7.65B 2.04B USD | SAR 84.68K 22.59K USD | SAR 246.00 65.63 USD | SAR 263.00 70.16 USD | SAR 7.65B 2.04B USD | 89.16 | SAR 2.86 0.76 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹661.50 8 USD |
+1.77
|
₹164.25B 1.99B USD | ₹1.13M 13.68K USD | ₹642.40 7.77 USD | ₹667.65 8.08 USD | ₹164.25B 1.99B USD | 33.27 | ₹19.88 0.24 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.53 2.73 USD |
+0.76
|
CN¥13.35B 1.97B USD | CN¥8.80M 1.3M USD | CN¥18.18 2.68 USD | CN¥18.78 2.77 USD | CN¥13.35B 1.97B USD | 10.01 | CN¥1.85 0.27 USD | ||
Concentrix
CNXC
US
|
$32.02 — |
-2.98
|
$1.96B — | $348.56K — | $31.69 — | $33.00 — | $1.96B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$44.29 — |
-1.64
|
$1.91B — | $960.65K — | $43.81 — | $45.85 — | $1.91B — | 17.30 | $2.56 — |
|
|
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.16 2.24 USD |
-0.2
|
CN¥12.82B 1.89B USD | CN¥16.36M 2.41M USD | CN¥14.92 2.2 USD | CN¥15.39 2.27 USD | CN¥12.82B 1.89B USD | 216.57 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.30 4.62 USD |
+0.61
|
CN¥12.56B 1.85B USD | CN¥8.62M 1.27M USD | CN¥30.73 4.53 USD | CN¥31.63 4.67 USD | CN¥12.56B 1.85B USD | 51.31 | CN¥0.61 0.09 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
+4.04
|
NOK 18.97B 1.82B USD | NOK 107.58K 10.32K USD | NOK 163.40 15.67 USD | NOK 170.60 16.37 USD | NOK 18.97B 1.82B USD | 15.78 | NOK 10.77 1.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.31 7.28 USD |
+1.46
|
CN¥12.24B 1.81B USD | CN¥5.49M 809.3K USD | CN¥48.45 7.15 USD | CN¥50.05 7.38 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.71 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$201.00 6.39 USD |
+1.01
|
NT$54.72B 1.74B USD | NT$2.27M 72.27K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$54.72B 1.74B USD | 18.82 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,257 7.75 USD |
-0.24
|
¥281B 1.74B USD | ¥625K 3.85K USD | ¥1,250 7.71 USD | ¥1,277 7.87 USD | ¥281B 1.74B USD | 27.46 | ¥46 0.28 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.96 1.62 USD |
+3.4
|
CN¥11.40B 1.68B USD | CN¥18.67M 2.75M USD | CN¥10.53 1.55 USD | CN¥11.03 1.63 USD | CN¥11.40B 1.68B USD | 37.79 | CN¥0.29 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.89 4.12 USD |
-3.06
|
CN¥11.39B 1.68B USD | CN¥29.94M 4.42M USD | CN¥27.51 4.06 USD | CN¥29.27 4.32 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.71 2.32 USD |
+5.15
|
CN¥11.06B 1.63B USD | CN¥34.99M 5.16M USD | CN¥15.40 2.27 USD | CN¥16.12 2.38 USD | CN¥11.06B 1.63B USD | 20.94 | CN¥0.75 0.11 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.15 107.53 USD |
+0.81
|
€1.41B 1.63B USD | €9.27K 10.71K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.41B 1.63B USD | 17.41 | €5.35 6.18 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.53 2.88 USD |
-1.86
|
CN¥10.36B 1.53B USD | CN¥14.25M 2.1M USD | CN¥19.47 2.87 USD | CN¥19.95 2.94 USD | CN¥10.36B 1.53B USD | 150.23 | CN¥0.13 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥9.85B 1.45B USD | CN¥23.39M 3.45M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥9.85B 1.45B USD | 154.00 | CN¥0.03 0.004 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.40 9.36 USD |
+0.98
|
A$2.08B 1.45B USD | A$710.57K 496.38K USD | A$13.04 9.11 USD | A$13.40 9.36 USD | A$2.08B 1.45B USD | 38.28 | A$0.35 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
