Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$34.64 25.7 USD |
-1
|
CA$298.08B 221.19B USD | CA$4.00K 2.97K USD | CA$34.63 25.7 USD | CA$35.00 25.97 USD | CA$298.08B 221.19B USD | 26.64 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.00 234.33 USD |
-0.27
|
€191.25B 220.77B USD | €2.52K 2.91K USD | €200.75 231.73 USD | €203.00 234.33 USD | €191.25B 220.77B USD | 20.86 | €9.73 11.23 USD | ||
IBM
IBM
US
|
$233.69 — |
-1.46
|
$220.17B — | $4.98M — | $233.03 — | $237.49 — | $220.17B — | 21.05 | $11.10 — | ||
Accenture
ACN
US
|
$181.35 — |
-0.99
|
$110.98B — | $4.38M — | $181.20 — | $187.14 — | $110.98B — | 14.62 | $12.40 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,302.00 27.85 USD |
+0.17
|
₹8.33T 100.77B USD | ₹874.04K 10.57K USD | ₹2,263.30 27.38 USD | ₹2,303.20 27.86 USD | ₹8.33T 100.77B USD | 16.66 | ₹138.11 1.67 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,131.75 13.69 USD |
+0.14
|
₹4.58T 55.42B USD | ₹107.26K 1.3K USD | ₹1,118.00 13.53 USD | ₹1,133.50 13.71 USD | ₹4.58T 55.42B USD | 16.23 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.30 13.67 USD |
+0.03
|
₹4.58T 55.38B USD | ₹2.45M 29.7K USD | ₹1,118.10 13.53 USD | ₹1,133.50 13.71 USD | ₹4.58T 55.38B USD | 14.45 | ₹78.20 0.95 USD | ||
Infosys
INFY
US
|
$11.83 — |
-1.66
|
$47.91B — | $14.69M — | $11.80 — | $12.03 — | $47.91B — | 14.78 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,314.40 15.9 USD |
-0.3
|
₹3.56T 43.03B USD | ₹321.96K 3.9K USD | ₹1,305.20 15.79 USD | ₹1,321.70 15.99 USD | ₹3.56T 43.03B USD | 20.45 | ₹64.25 0.78 USD | ||
Fujitsu Limited
FJTSY
US
|
$23.46 — |
+2.85
|
$40.61B — | $6.38K — | $23.38 — | $23.50 — | $40.61B — | 20.76 | $1.13 — | ||
NEC
NIPNF
US
|
$30.50 — |
0
|
$40.45B — | $200.00 — | $26.50 — | $26.77 — | $40.45B — | 24.01 | $1.27 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,667 22.61 USD |
-2.03
|
¥6T 39.14B USD | ¥2M 13.97K USD | ¥3,662 22.58 USD | ¥3,737 23.04 USD | ¥6T 39.14B USD | 20.97 | ¥175 1.08 USD | ||
Fujitsu
FJTSF
US
|
$22.55 — |
-1.1
|
$39.03B — | $400.00 — | $22.94 — | $23.00 — | $39.03B — | 20.49 | $1.10 — | ||
NEC Corporation
6701.T
JP
|
¥4,663 28.75 USD |
-3.26
|
¥6T 38.14B USD | ¥4M 26.58K USD | ¥4,662 28.75 USD | ¥4,836 29.82 USD | ¥6T 38.14B USD | 22.97 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$60.92 — |
-0.02
|
$28.82B — | $4.75M — | $60.26 — | $61.81 — | $28.82B — | 13.10 | $4.65 — | ||
Amadeus IT
AMADF
US
|
$66.25 — |
+2.67
|
$27.82B — | $600.00 — | $65.50 — | $65.60 — | $27.82B — | 18.40 | $3.60 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$65.87 — |
-0.59
|
$27.66B — | $3.94K — | $65.66 — | $66.02 — | $27.66B — | 18.87 | $3.49 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.42 65.13 USD |
-0.7
|
€23.70B 27.35B USD | €693.00 799.95 USD | €56.22 64.9 USD | €56.92 65.7 USD | €23.70B 27.35B USD | 18.62 | €3.03 3.5 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€109.53 126.43 USD |
-0.39
|
€19.08B 22.03B USD | €187.00 215.86 USD | €0.00 0 USD | €0.00 0 USD | €19.08B 22.03B USD | 11.46 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.10 2.19 USD |
+0.25
|
₹1.79T 21.67B USD | ₹58.71K 710.33 USD | ₹180.10 2.18 USD | ₹181.75 2.2 USD | ₹1.79T 21.67B USD | 14.39 | ₹12.58 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.85 2.19 USD |
-0.08
|
₹1.79T 21.64B USD | ₹2.04M 24.71K USD | ₹180.10 2.18 USD | ₹181.76 2.2 USD | ₹1.79T 21.64B USD | 14.25 | ₹12.69 0.15 USD | ||
Capgemini SE
CGEMY
US
|
$25.53 — |
-0.58
|
$21.19B — | $21.82K — | $25.17 — | $25.57 — | $21.19B — | 14.10 | $1.81 — | ||
Capgemini SE
CAP.PA
FR
|
€109.55 126.46 USD |
-0.72
|
€18.19B 20.99B USD | €366.82K 423.43K USD | €107.90 124.55 USD | €111.05 128.19 USD | €18.19B 20.99B USD | 13.91 | €7.87 9.08 USD | ||
Fidelity National Information Services
FIS
US
|
$40.58 — |
-0.2
|
$20.97B — | $4.06M — | $40.20 — | $41.13 — | $20.97B — | 6.24 | $6.50 — | ||
Broadridge Financial
BR
US
|
$178.50 — |
+1.4
|
$20.65B — | $1.07M — | $175.87 — | $178.61 — | $20.65B — | 18.34 | $9.73 — | ||
Wipro
WIT
US
|
$1.91 — |
-2.05
|
$18.89B — | $4.41M — | $1.89 — | $1.96 — | $18.89B — | 14.69 | $0.13 — | ||
Leidos
LDOS
US
|
$141.37 — |
-3.38
|
$17.78B — | $1.16M — | $140.11 — | $146.07 — | $17.78B — | 13.65 | $10.35 — | ||
Nomura Research Institute
NRILY
US
|
$31.62 — |
+2.36
|
$17.71B — | $2.32K — | $31.62 — | $31.93 — | $17.71B — | 186.00 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,997 30.81 USD |
-1.54
|
¥3T 17.26B USD | ¥1M 8.12K USD | ¥4,982 30.72 USD | ¥5,143 31.71 USD | ¥3T 17.26B USD | 189.35 | ¥26 0.16 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,594.70 19.29 USD |
+0.16
|
₹1.41T 17.09B USD | ₹361.33K 4.37K USD | ₹1,588.20 19.21 USD | ₹1,602.00 19.38 USD | ₹1.41T 17.09B USD | 27.51 | ₹57.95 0.7 USD | ||
CDW
CDW
US
|
$133.54 — |
-2.67
|
$16.69B — | $2.40M — | $133.25 — | $139.90 — | $16.69B — | 16.50 | $8.09 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.36 75.96 USD |
-1.11
|
CA$21.20B 15.73B USD | CA$513.83K 381.29K USD | CA$101.88 75.6 USD | CA$103.85 77.06 USD | CA$21.20B 15.73B USD | 12.71 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$74.26 — |
-0.89
|
$15.38B — | $263.81K — | $73.95 — | $75.35 — | $15.38B — | 12.91 | $5.75 — | ||
CACI
CACI
US
|
$646.35 — |
-2.46
|
$14.28B — | $224.18K — | $642.76 — | $661.44 — | $14.28B — | 27.39 | $23.59 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.73 70.1 USD |
-0.82
|
€10.86B 12.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.86B 12.54B USD | 59.53 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$35.54 — |
-1.33
|
$12.44B — | $10.99K — | $35.80 — | $35.80 — | $12.44B — | 24.68 | $1.44 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.86 70.25 USD |
-1.39
|
€10.65B 12.3B USD | €651.00 751.47 USD | €60.48 69.81 USD | €61.92 71.48 USD | €10.65B 12.3B USD | 24.54 | €2.48 2.86 USD | ||
Gartner
IT
US
|
$193.68 — |
+0.45
|
$12.23B — | $854.23K — | $190.56 — | $196.35 — | $12.23B — | 17.32 | $11.18 — | ||
Jack Henry & Associates
JKHY
US
|
$165.08 — |
+1.24
|
$11.73B — | $1.04M — | $162.58 — | $167.57 — | $11.73B — | 23.65 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,687.00 68.8 USD |
+0.23
|
₹888.49B 10.75B USD | ₹193.57K 2.34K USD | ₹5,602.00 67.77 USD | ₹5,722.00 69.23 USD | ₹888.49B 10.75B USD | 45.14 | ₹125.96 1.52 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,879.00 22.73 USD |
-0.16
|
₹831.82B 10.06B USD | ₹800.16K 9.68K USD | ₹1,851.00 22.39 USD | ₹1,890.90 22.88 USD | ₹831.82B 10.06B USD | 37.11 | ₹50.63 0.61 USD | ||
Applied Digital
APLD
US
|
$28.65 — |
+1.49
|
$8.15B — | $13.94M — | $27.61 — | $29.21 — | $8.15B — | 0 | -$0.92 — | ||
Otsuka Corporation
4768.T
JP
|
¥3,480 21.46 USD |
-0.17
|
¥1T 8.14B USD | ¥449K 2.77K USD | ¥3,472 21.41 USD | ¥3,535 21.8 USD | ¥1T 8.14B USD | 19.72 | ¥176 1.09 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.75 9.6 USD |
-1.12
|
A$10.45B 7.3B USD | A$938.72K 655.76K USD | A$13.55 9.47 USD | A$13.87 9.69 USD | A$10.45B 7.3B USD | 0 | -A$0.09 -0.06 USD | ||
Cipher Digital
CIFR
US
|
$17.21 — |
+8.31
|
$7.14B — | $35.94M — | $15.58 — | $17.24 — | $7.14B — | 0 | -$3.10 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.84 4.2 USD |
-1.2
|
HK$52.64B 6.73B USD | HK$2.63M 336.09K USD | HK$32.24 4.12 USD | HK$32.96 4.21 USD | HK$52.64B 6.73B USD | 14.85 | HK$2.21 0.28 USD | ||
GDS
GDS
US
|
$32.85 — |
-1.47
|
$6.58B — | $1.50M — | $32.83 — | $34.07 — | $6.58B — | 14.79 | $2.22 — | ||
Genpact
G
US
|
$36.93 — |
+1.46
|
$6.21B — | $5.12M — | $36.47 — | $37.53 — | $6.21B — | 10.99 | $3.36 — | ||
ExlService
EXLS
US
|
$37.05 — |
+0.08
|
$5.66B — | $1.91M — | $36.83 — | $37.89 — | $5.66B — | 23.44 | $1.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,422.80 29.31 USD |
-0.3
|
₹462.31B 5.59B USD | ₹101.24K 1.22K USD | ₹2,386.40 28.87 USD | ₹2,435.00 29.46 USD | ₹462.31B 5.59B USD | 24.19 | ₹100.12 1.21 USD | ||
EPAM Systems
EPAM
US
|
$106.76 — |
-0.57
|
$5.51B — | $1.12M — | $106.31 — | $110.34 — | $5.51B — | 14.58 | $7.32 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.32 40.77 USD |
-0.08
|
€4.76B 5.49B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.49B USD | 17.31 | €2.04 2.35 USD | ||
Science Applications
SAIC
US
|
$126.29 — |
-1.88
|
$5.34B — | $446.28K — | $125.22 — | $129.53 — | $5.34B — | 14.48 | $8.72 — | ||
Bechtle AG
BC8.DE
DE
|
€35.38 40.84 USD |
+0.34
|
€4.46B 5.15B USD | €139.28K 160.78K USD | €34.90 40.29 USD | €35.52 41 USD | €4.46B 5.15B USD | 18.14 | €1.95 2.25 USD | ||
IONOS Group SE
IOS.DE
DE
|
€32.98 38.07 USD |
+1.35
|
€4.45B 5.14B USD | €147.71K 170.51K USD | €32.34 37.33 USD | €33.46 38.62 USD | €4.45B 5.14B USD | 19.86 | €1.66 1.92 USD | ||
Reply S.p.A.
REY.MI
IT
|
€119.40 137.83 USD |
-0.58
|
€4.34B 5.01B USD | €55.99K 64.63K USD | €119.20 137.6 USD | €121.00 139.67 USD | €4.34B 5.01B USD | 17.10 | €6.98 8.06 USD | ||
TISI Inc.
3626.T
JP
|
¥3,813 23.51 USD |
-0.63
|
¥804B 4.96B USD | ¥283K 1.74K USD | ¥3,801 23.44 USD | ¥3,875 23.89 USD | ¥804B 4.96B USD | 18.60 | ¥205 1.26 USD | ||
Parsons
PSN
US
|
$46.06 — |
-2.25
|
$4.92B — | $891.35K — | $45.19 — | $47.17 — | $4.92B — | 32.43 | $1.42 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.52 3.77 USD |
-0.58
|
CN¥32.15B 4.74B USD | CN¥21.83M 3.22M USD | CN¥25.01 3.69 USD | CN¥25.80 3.81 USD | CN¥32.15B 4.74B USD | 638.00 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€183.05 211.3 USD |
-1.11
|
€3.97B 4.59B USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €3.97B 4.59B USD | 15.11 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€184.20 212.63 USD |
-0.86
|
€3.53B 4.07B USD | €25.61K 29.57K USD | €182.60 210.78 USD | €186.10 214.82 USD | €3.53B 4.07B USD | 11.86 | €15.53 17.93 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.28 2.7 USD |
-3.64
|
CN¥25.00B 3.69B USD | CN¥24.87M 3.67M USD | CN¥18.08 2.67 USD | CN¥18.70 2.76 USD | CN¥25.00B 3.69B USD | 130.57 | CN¥0.14 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.61 3.48 USD |
-0.88
|
CN¥24.01B 3.54B USD | CN¥11.60M 1.71M USD | CN¥23.25 3.43 USD | CN¥23.76 3.51 USD | CN¥24.01B 3.54B USD | 42.92 | CN¥0.55 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.78 4.1 USD |
-8.01
|
CN¥23.95B 3.53B USD | CN¥68.27M 10.07M USD | CN¥27.18 4.01 USD | CN¥28.95 4.27 USD | CN¥23.95B 3.53B USD | 173.62 | CN¥0.16 0.02 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹352.10 4.26 USD |
+1.15
|
₹275.26B 3.33B USD | ₹2.35M 28.44K USD | ₹340.50 4.12 USD | ₹355.65 4.3 USD | ₹275.26B 3.33B USD | 15.58 | ₹22.59 0.27 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹350.95 4.25 USD |
+0.85
|
₹274.36B 3.32B USD | ₹844.04K 10.21K USD | ₹340.35 4.12 USD | ₹355.50 4.3 USD | ₹274.36B 3.32B USD | 16.12 | ₹21.77 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€75.18 86.78 USD |
-0.33
|
€2.86B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 6.06 | €12.39 14.3 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.28 1.81 USD |
-0.08
|
CN¥22.07B 3.26B USD | CN¥24.94M 3.68M USD | CN¥11.99 1.77 USD | CN¥12.35 1.82 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology
TSYHF
US
|
$1.08 — |
0
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.23 1.05 USD |
-0.18
|
HK$24.07B 3.08B USD | HK$809.68K 103.53K USD | HK$8.21 1.05 USD | HK$8.38 1.07 USD | HK$24.07B 3.08B USD | 8.84 | HK$0.93 0.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.74 3.06 USD |
-1.05
|
CN¥20.43B 3.01B USD | CN¥25.25M 3.73M USD | CN¥20.22 2.98 USD | CN¥20.85 3.08 USD | CN¥20.43B 3.01B USD | 82.95 | CN¥0.25 0.04 USD | ||
Alten S.A.
ATE.PA
FR
|
€75.10 86.69 USD |
+0.13
|
€2.56B 2.96B USD | €45.41K 52.42K USD | €74.55 86.06 USD | €76.20 87.96 USD | €2.56B 2.96B USD | 24.70 | €3.04 3.51 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.03 21.96 USD |
-0.29
|
€2.37B 2.74B USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 11.25 | €1.69 1.95 USD | ||
Kyndryl
KD
US
|
$12.31 — |
-0.57
|
$2.68B — | $4.25M — | $12.23 — | $12.56 — | $2.68B — | 33.27 | $0.37 — | ||
Tieto Oyj
TIETO.HE
FI
|
€19.12 22.07 USD |
-0.31
|
€2.12B 2.45B USD | €142.31K 164.28K USD | €18.98 21.91 USD | €19.34 22.32 USD | €2.12B 2.45B USD | 10.11 | €1.89 2.18 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,106 6.82 USD |
-1.69
|
¥392B 2.42B USD | ¥879K 5.42K USD | ¥1,100 6.79 USD | ¥1,127 6.95 USD | ¥392B 2.42B USD | 29.97 | ¥37 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.00 80.3 USD |
+3.72
|
SAR 9.03B 2.41B USD | SAR 66.31K 17.69K USD | SAR 289.00 77.1 USD | SAR 301.20 80.35 USD | SAR 9.03B 2.41B USD | 104.87 | SAR 2.87 0.77 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.49 2.29 USD |
-0.71
|
CN¥16.12B 2.38B USD | CN¥17.73M 2.62M USD | CN¥15.18 2.24 USD | CN¥15.59 2.3 USD | CN¥16.12B 2.38B USD | 67.34 | CN¥0.23 0.03 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹274.45 3.32 USD |
+0.81
|
₹189.67B 2.29B USD | ₹470.13K 5.69K USD | ₹270.00 3.27 USD | ₹276.30 3.34 USD | ₹189.67B 2.29B USD | 28.79 | ₹9.53 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹754.70 9.13 USD |
+0.73
|
₹187.39B 2.27B USD | ₹577.90K 6.99K USD | ₹747.00 9.04 USD | ₹759.50 9.19 USD | ₹187.39B 2.27B USD | 38.15 | ₹19.78 0.24 USD | ||
Innodata
INOD
US
|
$62.79 — |
+0.02
|
$2.16B — | $759.25K — | $61.50 — | $63.99 — | $2.16B — | 48.67 | $1.29 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 325.60 47.74 USD |
-1.15
|
DKK 14.48B 2.12B USD | DKK 57.00K 8.36K USD | DKK 322.60 47.3 USD | DKK 329.20 48.27 USD | DKK 14.48B 2.12B USD | 35.70 | DKK 9.12 1.34 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.42 1.33 USD |
+2.26
|
HK$16.50B 2.11B USD | HK$2.21M 282.83K USD | HK$10.15 1.3 USD | HK$10.62 1.36 USD | HK$16.50B 2.11B USD | 130.25 | HK$0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.25 2.69 USD |
-1.83
|
CN¥13.15B 1.94B USD | CN¥5.06M 746.67K USD | CN¥18.13 2.68 USD | CN¥18.56 2.74 USD | CN¥13.15B 1.94B USD | 9.91 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥12.87B 1.9B USD | CN¥33.31M 4.91M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥12.87B 1.9B USD | 80.50 | CN¥0.06 0.008 USD | ||
VNET
VNET
US
|
$6.65 — |
-2.21
|
$1.89B — | $5.61M — | $6.59 — | $6.98 — | $1.89B — | 0 | -$1.24 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.52 4.65 USD |
-0.72
|
CN¥12.64B 1.87B USD | CN¥2.36M 348.9K USD | CN¥31.22 4.61 USD | CN¥31.88 4.7 USD | CN¥12.64B 1.87B USD | 48.49 | CN¥0.65 0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 174.20 16.71 USD |
+0.58
|
NOK 19.43B 1.86B USD | NOK 45.17K 4.33K USD | NOK 172.60 16.56 USD | NOK 175.00 16.79 USD | NOK 19.43B 1.86B USD | 16.96 | NOK 10.27 0.99 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.54 1.22 USD |
+1.71
|
HK$13.63B 1.74B USD | HK$3.21M 410.18K USD | HK$9.10 1.16 USD | HK$9.78 1.25 USD | HK$13.63B 1.74B USD | 7.94 | HK$1.20 0.15 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.10 3.26 USD |
+4.74
|
CN¥11.73B 1.73B USD | CN¥53.79M 7.94M USD | CN¥21.41 3.16 USD | CN¥23.22 3.43 USD | CN¥11.73B 1.73B USD | 157.85 | CN¥0.14 0.02 USD | ||
Globant
GLOB
US
|
$39.63 — |
+0.28
|
$1.71B — | $1.46M — | $38.65 — | $40.58 — | $1.71B — | 15.42 | $2.57 — | ||
DXC Technology Company
DXC
US
|
$10.70 — |
-1.38
|
$1.71B — | $1.77M — | $10.64 — | $11.00 — | $1.71B — | 14.65 | $0.73 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.57 2 USD |
+0.07
|
CN¥11.48B 1.69B USD | CN¥3.68M 543.21K USD | CN¥13.38 1.97 USD | CN¥13.65 2.01 USD | CN¥11.48B 1.69B USD | 339.25 | CN¥0.04 0.005 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.01 1.62 USD |
+0.27
|
CN¥11.46B 1.69B USD | CN¥21.09M 3.11M USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥11.46B 1.69B USD | 36.70 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.69 2.32 USD |
+2.95
|
CN¥11.05B 1.63B USD | CN¥20.90M 3.08M USD | CN¥15.34 2.26 USD | CN¥15.92 2.35 USD | CN¥11.05B 1.63B USD | 25.72 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.73 3.94 USD |
-4.47
|
CN¥10.92B 1.61B USD | CN¥26.94M 3.98M USD | CN¥26.65 3.93 USD | CN¥28.50 4.21 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.24 -0.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,162 7.17 USD |
-1.78
|
¥260B 1.6B USD | ¥467K 2.88K USD | ¥1,161 7.16 USD | ¥1,193 7.36 USD | ¥260B 1.6B USD | 25.71 | ¥45 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.80 103.66 USD |
-1.32
|
€1.35B 1.56B USD | €22.84K 26.36K USD | €88.95 102.68 USD | €92.00 106.2 USD | €1.35B 1.56B USD | 19.18 | €4.68 5.4 USD | ||
Systex Corporation
6214.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$48.87B 1.55B USD | NT$2.91M 92.38K USD | NT$178.50 5.67 USD | NT$180.00 5.72 USD | NT$48.87B 1.55B USD | 16.76 | NT$10.71 0.34 USD | ||
Concentrix
CNXC
US
|
$25.20 — |
-2.02
|
$1.54B — | $943.55K — | $25.16 — | $26.40 — | $1.54B — | 0 | -$20.40 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
