Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (71)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (7)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (23)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (1181)
Information Technology Services (1181)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.03 31.93 USD |
+0.02
|
$360.2B 267.29B USD | $8.19K 6.08K USD | $42.24 31.34 USD | $43.44 32.24 USD | $360.2B 267.29B USD | 47.81 | $0.9 0.67 USD | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Accenture ACN | $306.38 — |
-1.81
|
$191.8B — | $3.71M — | $305.87 — | $314.2 — | $191.8B — | 25.25 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,431.1 41.51 USD |
+0.21
|
$12.41T 150.19B USD | $1.22M 14.71K USD | $3,410.9 41.27 USD | $3,446.3 41.69 USD | $12.41T 150.19B USD | 25.56 | $134.22 1.62 USD | |
| Fiserv FI | $161.36 — |
-1.27
|
$89.46B — | $5.64M — | $159.76 — | $164.2 — | $89.46B — | 28.55 | $5.65 — | |
| Infosys Limited INFY.NS | $1,618.4 19.58 USD |
0
|
$6.71T 81.15B USD | $2.91M 35.21K USD | $1,610 19.48 USD | $1,630.7 19.73 USD | $6.71T 81.15B USD | 24.62 | $65.71 0.79 USD | |
| Infosys INFY | $18.43 — |
-1.29
|
$77.44B — | $10.92M — | $18.43 — | $18.66 — | $77.44B — | 24.25 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,735.1 20.99 USD |
+1.24
|
$4.7T 56.86B USD | $796.3K 9.63K USD | $1,709.1 20.68 USD | $1,737 21.01 USD | $4.7T 56.86B USD | 27.06 | $64.1 0.78 USD | |
| Fujitsu Limited FJTSY | $23.91 — |
-0.08
|
$42.68B — | $12.1K — | $23.91 — | $24.21 — | $42.68B — | 30.65 | $0.78 — | |
| Fidelity National Information Services FIS | $80.44 — |
0
|
$42.26B — | $3.02M — | $80.27 — | $81.73 — | $42.26B — | 51.23 | $1.57 — | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 29.24 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,410 23.02 USD |
-2.07
|
$6.06T 40.91B USD | $7.2M 48.58K USD | $3,410 23.02 USD | $3,471 23.43 USD | $6.06T 40.91B USD | 30.04 | $113.51 0.77 USD | |
| NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.79B — | $275 — | $27.5 — | $28.5 — | $40.79B — | 40.71 | $0.7 — | |
| Cognizant Technology CTSH | $79.14 — |
-0.72
|
$39.01B — | $2.84M — | $78.85 — | $79.91 — | $39.01B — | 16.66 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $4,000 27 USD |
+0.38
|
$5.61T 37.86B USD | $3.14M 21.19K USD | $3,987 26.91 USD | $4,021 27.14 USD | $5.61T 37.86B USD | 39.36 | $101.62 0.69 USD | |
| NEC Corporation 6701.T | $4,094 27.64 USD |
-1.47
|
$5.46T 36.83B USD | $6.86M 46.31K USD | $4,094 27.64 USD | $4,165 28.11 USD | $5.46T 36.83B USD | 31.18 | $131.3 0.89 USD | |
| Wipro Limited WIPRO.NS | $266.6 3.23 USD |
+0.38
|
$2.79T 33.77B USD | $6.23M 75.38K USD | $262.87 3.18 USD | $267.2 3.23 USD | $2.79T 33.77B USD | 21.31 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $266.55 3.22 USD |
+0.4
|
$2.79T 33.76B USD | $163.03K 1.97K USD | $262.85 3.18 USD | $267.15 3.23 USD | $2.79T 33.76B USD | 21.27 | $12.53 0.15 USD | |
| Wipro WIT | $2.98 — |
-1.32
|
$32.09B — | $3.7M — | $2.98 — | $3.02 — | $32.09B — | 19.86 | $0.15 — | |
| Gartner IT | $399.37 — |
-1.31
|
$30.74B — | $712.09K — | $398.84 — | $406.64 — | $30.74B — | 24.88 | $16.05 — | |
| Capgemini SE CGEMY | $33.9 — |
-1.37
|
$28.83B — | $5.5K — | $33.81 — | $34.1 — | $28.83B — | 15.47 | $2.19 — | |
| Capgemini SE 0HAZ.IL | $146.8 160.47 USD |
+1.03
|
$25.58B 27.96B USD | $7 7.65 USD | $146.4 160.03 USD | $147.35 161.07 USD | $25.58B 27.96B USD | 15.37 | $9.55 10.44 USD | |
| Broadridge Financial BR | $237.79 — |
-0.41
|
$27.93B — | $487.84K — | $237.56 — | $240.44 — | $27.93B — | 35.70 | $6.66 — | |
| Capgemini SE CAP.PA | $146.85 160.53 USD |
+1.17
|
$25.4B 27.77B USD | $37.35K 40.82K USD | $146.3 159.93 USD | $147.35 161.07 USD | $25.4B 27.77B USD | 15.52 | $9.46 10.34 USD | |
| CGI Inc. GIB-A.TO | $147.74 109.63 USD |
+0.42
|
$33.15B 24.6B USD | $90.23K 66.96K USD | $146.4 108.64 USD | $147.98 109.81 USD | $33.15B 24.6B USD | 19.38 | $7.62 5.65 USD | |
| CGI GIB | $107.3 — |
-0.51
|
$24.2B — | $182.56K — | $107.3 — | $108.22 — | $24.2B — | 19.12 | $5.61 — | |
| Nomura Research Institute NRILY | $40.7 — |
+0.87
|
$23.36B — | $1.48K — | $40.7 — | $41.05 — | $23.36B — | 36.01 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,838 39.41 USD |
-1.3
|
$3.34T 22.55B USD | $1.51M 10.21K USD | $5,822 39.3 USD | $5,908 39.88 USD | $3.34T 22.55B USD | 35.63 | $163.85 1.11 USD | |
| CDW CDW | $170 — |
-0.47
|
$22.39B — | $1.24M — | $169.49 — | $172.18 — | $22.39B — | 21.03 | $8.08 — | |
| Leidos LDOS | $148.35 — |
-0.7
|
$19.1B — | $759.69K — | $148.04 — | $150.88 — | $19.1B — | 14.95 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,691.9 20.47 USD |
+0.47
|
$1.5T 18.11B USD | $671.98K 8.13K USD | $1,669.2 20.19 USD | $1,698.4 20.55 USD | $1.5T 18.11B USD | 35.25 | $47.99 0.58 USD | |
| Wise WIZEY | $14.52 — |
+1.11
|
$14.67B — | $4.82K — | $14.52 — | $14.78 — | $14.67B — | 26.88 | $0.54 — | |
| Wise WPLCF | $14.4 — |
+2.86
|
$14.55B — | $300 — | $14.4 — | $14.4 — | $14.55B — | 26.66 | $0.54 — | |
| Jack Henry & Associates JKHY | $181.39 — |
+0.59
|
$13.21B — | $626.13K — | $179.77 — | $181.93 — | $13.21B — | 30.84 | $5.88 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,037 73.04 USD |
+2.35
|
$933.08B 11.29B USD | $247.17K 2.99K USD | $5,895.5 71.33 USD | $6,057 73.28 USD | $933.08B 11.29B USD | 66.89 | $90.25 1.09 USD | |
| CACI CACI | $454.54 — |
-0.91
|
$10B — | $237.42K — | $452.19 — | $466.29 — | $10B — | 21.46 | $21.18 — | |
| Aurora Innovation AUR | $5.33 — |
-0.37
|
$9.43B — | $26.72M — | $5.26 — | $5.54 — | $9.43B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $165.02 — |
-2.11
|
$9.35B — | $438.09K — | $164.67 — | $168.82 — | $9.35B — | 23.07 | $7.15 — | |
| Kyndryl KD | $40.21 — |
-0.37
|
$9.31B — | $1.21M — | $40.07 — | $40.84 — | $9.31B — | 38.29 | $1.05 — | |
| SCSK Corporation 9719.T | $4,335 29.26 USD |
-1.34
|
$1.35T 9.15B USD | $794.3K 5.36K USD | $4,328 29.22 USD | $4,409 29.76 USD | $1.35T 9.15B USD | 30.07 | $144.12 0.97 USD | |
| Coforge Limited COFORGE.NS | $1,823 22.06 USD |
+1.62
|
$609.66B 7.38B USD | $1.19M 14.45K USD | $1,780 21.54 USD | $1,833.5 22.18 USD | $609.66B 7.38B USD | 72.05 | $25.3 0.31 USD | |
| Genpact G | $42.1 — |
-2.12
|
$7.36B — | $1.45M — | $42.03 — | $43.07 — | $7.36B — | 14.31 | $2.94 — | |
| ExlService EXLS | $45.21 — |
-5.93
|
$7.36B — | $2.08M — | $44.81 — | $48.03 — | $7.36B — | 34.24 | $1.32 — | |
| Parsons PSN | $68 — |
-0.28
|
$7.27B — | $1.1M — | $67.31 — | $69.21 — | $7.27B — | 28.93 | $2.35 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.26B — | $857 — | $20.68 — | $20.68 — | $7.26B — | 22.72 | $0.91 — | |
| Indra Sistemas, S.A. 0HA9.IL | $34.68 37.91 USD |
+2.03
|
$6.2B 6.78B USD | $3.51K 3.83K USD | $34.2 37.39 USD | $34.92 38.17 USD | $6.2B 6.78B USD | 34.00 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $34.58 37.8 USD |
+1.41
|
$6.07B 6.63B USD | $345.89K 378.11K USD | $34.28 37.47 USD | $34.94 38.19 USD | $6.07B 6.63B USD | 22.02 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,681.1 32.44 USD |
+1.24
|
$509.61B 6.17B USD | $95.28K 1.15K USD | $2,647.2 32.03 USD | $2,687.1 32.51 USD | $509.61B 6.17B USD | 30.04 | $89.25 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.07 9.31 USD |
+0.21
|
$9.02B 5.97B USD | $4.95M 3.28M USD | $13.8 9.13 USD | $14.12 9.35 USD | $9.02B 5.97B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $143.6 156.97 USD |
+0.49
|
$5.46B 5.97B USD | $1.19K 1.3K USD | $143.3 156.65 USD | $144.2 157.63 USD | $5.46B 5.97B USD | 23.85 | $6.02 6.58 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $238 260.17 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $36.52 39.92 USD |
+0.11
|
$4.92B 5.38B USD | $239 261.26 USD | $36.24 39.62 USD | $36.52 39.92 USD | $4.92B 5.38B USD | 17.90 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.77 4.14 USD |
+0.61
|
$37.39B 5.2B USD | $75.97M 10.56M USD | $29.7 4.13 USD | $30.65 4.26 USD | $37.39B 5.2B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $26.1 3.34 USD |
+0.38
|
$39.99B 5.11B USD | $4.06M 518.87K USD | $25.8 3.3 USD | $26.5 3.39 USD | $39.99B 5.11B USD | 237.27 | $0.11 0.01 USD | |
| GDS GDS | $27.25 — |
+0.11
|
$5.07B — | $947.6K — | $26.79 — | $27.4 — | $5.07B — | 247.72 | $0.11 — | |
| Bechtle AG BC8.DE | $36.52 39.92 USD |
+0.83
|
$4.6B 5.03B USD | $38.15K 41.71K USD | $36.14 39.51 USD | $36.56 39.97 USD | $4.6B 5.03B USD | 20.28 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $208 227.37 USD |
+1.12
|
$4.51B 4.94B USD | $0 0 USD | $207.2 226.5 USD | $208 227.37 USD | $4.51B 4.94B USD | 17.17 | $12.11 13.24 USD | |
| Science Applications SAIC | $104.7 — |
-0.66
|
$4.91B — | $433.03K — | $104.45 — | $106.71 — | $4.91B — | 14.72 | $7.11 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,388.2 16.79 USD |
-0.34
|
$377.18B 4.56B USD | $766.01K 9.27K USD | $1,378.3 16.68 USD | $1,408 17.03 USD | $377.18B 4.56B USD | 45.29 | $30.65 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $207.4 226.72 USD |
+0.78
|
$4.1B 4.48B USD | $3.25K 3.55K USD | $207 226.28 USD | $208.4 227.81 USD | $4.1B 4.48B USD | 13.63 | $15.21 16.63 USD | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$3.98B — | $3K — | $1.38 — | $1.38 — | $3.98B — | 13.80 | $0.1 — | |
| Globant GLOB | $88.01 — |
-4.98
|
$3.88B — | $1.78M — | $88 — | $92.69 — | $3.88B — | 26.03 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.1 1.29 USD |
-0.79
|
$29.55B 3.78B USD | $10.03M 1.28M USD | $10 1.28 USD | $10.24 1.31 USD | $29.55B 3.78B USD | 12.94 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $35.38 4.92 USD |
-1.67
|
$25.16B 3.5B USD | $13.08M 1.82M USD | $35.26 4.9 USD | $36.3 5.05 USD | $25.16B 3.5B USD | 31.03 | $1.14 0.16 USD | |
| Concentrix CNXC | $53.16 — |
-4.44
|
$3.4B — | $881.8K — | $53.07 — | $55.77 — | $3.4B — | 13.32 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $372.1 4.5 USD |
+0.05
|
$256.47B 3.1B USD | $434.7K 5.26K USD | $368.7 4.46 USD | $374.8 4.53 USD | $256.47B 3.1B USD | 44.29 | $8.4 0.1 USD | |
| Alten S.A. 0O1S.IL | $71.7 78.38 USD |
+0.17
|
$2.72B 2.98B USD | $7 7.65 USD | $71.1 77.72 USD | $71.7 78.38 USD | $2.72B 2.98B USD | 5.78 | $12.39 13.54 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $39.5 5.49 USD |
+3.95
|
$20.96B 2.91B USD | $162.34M 22.57M USD | $35.01 4.87 USD | $41 5.7 USD | $20.96B 2.91B USD | 329.16 | $0.12 0.02 USD | |
| Clarivate CLVT | $4.24 — |
0
|
$2.9B — | $4.53M — | $4.24 — | $4.34 — | $2.9B — | 0 | -$0.97 — | |
| Rakus Co., Ltd. 3923.T | $2,290 15.46 USD |
-1.17
|
$412.87B 2.79B USD | $1.12M 7.59K USD | $2,255 15.22 USD | $2,300.5 15.53 USD | $412.87B 2.79B USD | 51.75 | $44.25 0.3 USD | |
| Alten S.A. ATE.PA | $71.6 78.27 USD |
+1.27
|
$2.54B 2.77B USD | $852 931.35 USD | $71.3 77.94 USD | $71.65 78.32 USD | $2.54B 2.77B USD | 13.45 | $5.32 5.82 USD | |
| Redington Limited REDINGTON.NS | $293.05 3.55 USD |
-2.07
|
$229.1B 2.77B USD | $2.19M 26.45K USD | $290 3.51 USD | $301.8 3.65 USD | $229.1B 2.77B USD | 14.27 | $20.53 0.25 USD | |
| DXC Technology Company DXC | $14.76 — |
-5.14
|
$2.68B — | $2.44M — | $14.65 — | $15.79 — | $2.68B — | 7.02 | $2.1 — | |
| WNS (Holdings) WNS | $58.56 — |
-1.36
|
$2.55B — | $515.77K — | $58.26 — | $60.13 — | $2.55B — | 15.78 | $3.71 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $18.36 2.55 USD |
-2.03
|
$18.09B 2.51B USD | $35.77M 4.97M USD | $18.33 2.55 USD | $19.03 2.65 USD | $18.09B 2.51B USD | 141.23 | $0.13 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.57 6.2 USD |
-1.59
|
$17.88B 2.49B USD | $2.53M 352.4K USD | $44.54 6.19 USD | $45.68 6.35 USD | $17.88B 2.49B USD | 94.82 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,147.9 50.18 USD |
+3.31
|
$205.05B 2.48B USD | $475K 5.75K USD | $4,020 48.64 USD | $4,199 50.8 USD | $205.05B 2.48B USD | 43.59 | $95.15 1.15 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.13 3.49 USD |
-6.37
|
$17.69B 2.46B USD | $84.44M 11.74M USD | $24.38 3.39 USD | $26.02 3.62 USD | $17.69B 2.46B USD | 44.08 | $0.57 0.08 USD | |
| Applied Digital APLD | $10.61 — |
-3.46
|
$2.39B — | $28.48M — | $10.58 — | $11.02 — | $2.39B — | 0 | -$1.47 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.95 10.22 USD |
-0.09
|
$192.14B 2.32B USD | $252.68K 3.06K USD | $835.8 10.11 USD | $852.9 10.32 USD | $192.14B 2.32B USD | 29.73 | $28.42 0.34 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $23.26 3.23 USD |
-2.35
|
$16.71B 2.32B USD | $14.71M 2.05M USD | $23.25 3.23 USD | $23.88 3.32 USD | $16.71B 2.32B USD | 122.42 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.4 4.64 USD |
-0.71
|
$16.42B 2.28B USD | $1.43M 198.22K USD | $33.03 4.59 USD | $33.82 4.7 USD | $16.42B 2.28B USD | 25.11 | $1.33 0.18 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.18 17.68 USD |
-0.33
|
$2.02B 2.2B USD | $36.31K 39.69K USD | $16.18 17.68 USD | $16.18 17.68 USD | $2.02B 2.2B USD | 9.57 | $1.69 1.85 USD | |
| ASGN Incorporated ASGN | $49.26 — |
-3.37
|
$2.16B — | $692.35K — | $49.01 — | $50.9 — | $2.16B — | 14.07 | $3.5 — | |
| HAND SOLUTIONS 300170.SZ | $15.61 2.17 USD |
-3.1
|
$15.37B 2.14B USD | $38.73M 5.38M USD | $15.59 2.17 USD | $16.15 2.25 USD | $15.37B 2.14B USD | 91.82 | $0.17 0.02 USD | |
| TietoEVRY Oyj TIETO.HE | $16.25 17.76 USD |
+0.68
|
$1.92B 2.1B USD | $125.13K 136.79K USD | $15.95 17.44 USD | $16.34 17.86 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $20.95 2.91 USD |
-6.72
|
$15.1B 2.1B USD | $19.68M 2.74M USD | $20.95 2.91 USD | $22.62 3.15 USD | $15.1B 2.1B USD | 10.74 | $1.95 0.27 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.25 1.01 USD |
-3.2
|
$14.98B 2.08B USD | $68.89M 9.58M USD | $7.2 1 USD | $7.6 1.06 USD | $14.98B 2.08B USD | 103.57 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $29.68 32.36 USD |
+2.7
|
$1.9B 2.08B USD | $12.66K 13.44K USD | $28.5 31.15 USD | $29.9 32.68 USD | $1.9B 2.08B USD | 0 | -$2.21 -2.4 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.07B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.07B — | 0.14 | $71.61 — | |
| Netcompany Group A/S NETC.CO | $292.8 42.93 USD |
+0.62
|
$13.78B 2.02B USD | $2.96K 433.27 USD | $290.2 42.55 USD | $293 42.96 USD | $13.78B 2.02B USD | 28.42 | $10.3 1.51 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.13 2.38 USD |
-3.93
|
$14.49B 2.01B USD | $54.18M 7.53M USD | $17.12 2.38 USD | $17.69 2.46 USD | $14.49B 2.01B USD | 65.88 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.17 0.72 USD |
-3.54
|
$13.77B 1.91B USD | $73.84M 10.27M USD | $5.17 0.72 USD | $5.39 0.75 USD | $13.77B 1.91B USD | 51.70 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.53 2.99 USD |
-3.32
|
$13.42B 1.87B USD | $11.62M 1.62M USD | $21.51 2.99 USD | $22.35 3.11 USD | $13.42B 1.87B USD | 69.45 | $0.31 0.04 USD | |
| NORTHKING 002987.SZ | $14.66 2.04 USD |
-1.28
|
$12.72B 1.77B USD | $56.44M 7.85M USD | $14.05 1.95 USD | $15.01 2.09 USD | $12.72B 1.77B USD | 40.72 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.31 1.71 USD |
-2.15
|
$12.01B 1.67B USD | $42.6M 5.92M USD | $11.95 1.66 USD | $12.6 1.75 USD | $12.01B 1.67B USD | 0 | -$0.58 -0.08 USD | |
| Atea ASA ATEA.OL | $154 14.77 USD |
+1.32
|
$17.17B 1.65B USD | $11.42K 1.1K USD | $152 14.58 USD | $154.4 14.81 USD | $17.17B 1.65B USD | 23.33 | $6.6 0.63 USD | |
| Wavestone SA WAVE.PA | $59.2 64.71 USD |
+2.42
|
$1.45B 1.59B USD | $2.72K 2.97K USD | $57.9 63.29 USD | $59.4 64.93 USD | $1.45B 1.59B USD | 22.25 | $2.66 2.91 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.58 2.44 USD |
+3.41
|
$11.25B 1.56B USD | $29.87M 4.15M USD | $16.7 2.32 USD | $17.8 2.47 USD | $11.25B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.87 1.51 USD |
-2.07
|
$10.95B 1.52B USD | $20.4M 2.84M USD | $10.84 1.51 USD | $11.16 1.55 USD | $10.95B 1.52B USD | 54.35 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||