Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1011)
- {{item.name}}
Information Technology Services (1011)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€198.56 229.2 USD |
+0.25
|
€187.07B 215.94B USD | €2.08K 2.4K USD | €197.28 227.73 USD | €199.44 230.22 USD | €187.07B 215.94B USD | 20.59 | €9.64 11.13 USD | ||
IBM
IBM
US
|
$221.58 — |
-0.48
|
$208.76B — | $6.31M — | $220.30 — | $222.88 — | $208.76B — | 19.78 | $11.20 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.48 24.1 USD |
-0.88
|
CA$279.49B 207.4B USD | CA$6.38K 4.74K USD | CA$32.48 24.1 USD | CA$32.67 24.24 USD | CA$279.49B 207.4B USD | 24.98 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$195.05 — |
-1.94
|
$119.36B — | $6.98M — | $193.77 — | $199.74 — | $119.36B — | 15.88 | $12.28 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,092.90 25.32 USD |
-1.02
|
₹7.57T 91.61B USD | ₹366.83K 4.44K USD | ₹2,092.30 25.31 USD | ₹2,115.00 25.59 USD | ₹7.57T 91.61B USD | 14.92 | ₹140.27 1.7 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,013.55 12.26 USD |
-0.58
|
₹4.10T 49.63B USD | ₹34.51K 417.55 USD | ₹1,012.95 12.26 USD | ₹1,020.80 12.35 USD | ₹4.10T 49.63B USD | 14.53 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,011.20 12.23 USD |
-0.91
|
₹4.10T 49.55B USD | ₹710.82K 8.6K USD | ₹1,010.60 12.23 USD | ₹1,020.50 12.35 USD | ₹4.10T 49.55B USD | 13.97 | ₹72.37 0.88 USD | ||
Fujitsu
FJTSF
US
|
$26.05 — |
0
|
$45.05B — | $1.00 — | $27.45 — | $27.45 — | $45.05B — | 22.65 | $1.15 — | ||
Fujitsu
FJTSY
US
|
$25.92 — |
-0.12
|
$44.83B — | $15.83K — | $25.70 — | $25.98 — | $44.83B — | 22.53 | $1.15 — | ||
Infosys
INFY
US
|
$10.76 — |
-2.54
|
$43.58B — | $17.22M — | $10.66 — | $10.82 — | $43.58B — | 13.62 | $0.79 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,043 24.93 USD |
-0.49
|
¥7T 43.12B USD | ¥3M 18.82K USD | ¥4,034 24.87 USD | ¥4,126 25.44 USD | ¥7T 43.12B USD | 23.44 | ¥172 1.06 USD | ||
NEC Corporation
6701.T
JP
|
¥4,928 30.39 USD |
+0.02
|
¥7T 40.3B USD | ¥2M 13.7K USD | ¥4,905 30.24 USD | ¥5,022 30.97 USD | ¥7T 40.3B USD | 24.28 | ¥203 1.25 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,196.50 14.48 USD |
-0.45
|
₹3.24T 39.17B USD | ₹271.09K 3.28K USD | ₹1,196.50 14.48 USD | ₹1,208.90 14.63 USD | ₹3.24T 39.17B USD | 19.25 | ₹62.15 0.75 USD | ||
Cognizant
CTSH
US
|
$58.17 — |
-0.58
|
$27.51B — | $3.47M — | $57.74 — | $58.81 — | $27.51B — | 12.50 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.08 61.27 USD |
+0.53
|
€22.29B 25.73B USD | €1.45K 1.67K USD | €52.82 60.97 USD | €53.64 61.92 USD | €22.29B 25.73B USD | 17.51 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$59.68 — |
+0.18
|
$25.06B — | $4.38K — | $59.47 — | $59.72 — | $25.06B — | 16.90 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€108.30 125.01 USD |
-1.07
|
€18.87B 21.78B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €18.87B 21.78B USD | 11.34 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€108.40 125.13 USD |
-0.46
|
€17.99B 20.77B USD | €488.59K 564K USD | €106.50 122.94 USD | €110.30 127.32 USD | €17.99B 20.77B USD | 13.77 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$24.35 — |
-0.73
|
$20.21B — | $4.58K — | $24.16 — | $24.31 — | $20.21B — | 13.23 | $1.84 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹161.96 1.96 USD |
-0.11
|
₹1.60T 19.39B USD | ₹2.23M 26.99K USD | ₹161.51 1.95 USD | ₹162.88 1.97 USD | ₹1.60T 19.39B USD | 12.86 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.75 1.96 USD |
-0.28
|
₹1.60T 19.36B USD | ₹51.82K 626.94 USD | ₹161.55 1.95 USD | ₹162.90 1.97 USD | ₹1.60T 19.36B USD | 13.06 | ₹12.38 0.15 USD | ||
Broadridge Financial
BR
US
|
$159.08 — |
+1.37
|
$17.96B — | $701.98K — | $155.68 — | $159.08 — | $17.96B — | 16.57 | $9.60 — | ||
Nomura Research Institute
NRILY
US
|
$31.47 — |
-1.56
|
$17.63B — | $1.50K — | $31.42 — | $31.48 — | $17.63B — | 174.83 | $0.18 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,077 31.31 USD |
+2.09
|
¥3T 17.53B USD | ¥800K 4.93K USD | ¥4,971 30.65 USD | ¥5,096 31.42 USD | ¥3T 17.53B USD | 194.67 | ¥26 0.16 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$33.58 — |
+3.51
|
$17.36B — | $7.93M — | $32.40 — | $33.65 — | $17.36B — | 5.15 | $6.51 — | ||
CDW
CDW
US
|
$133.92 — |
+0.47
|
$16.74B — | $1.10M — | $132.40 — | $137.37 — | $16.74B — | 16.01 | $8.36 — | ||
Wipro
WIT
US
|
$1.69 — |
-1.74
|
$16.72B — | $8.13M — | $1.68 — | $1.72 — | $16.72B — | 12.07 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,509.20 18.26 USD |
-1.74
|
₹1.34T 16.18B USD | ₹137.35K 1.66K USD | ₹1,509.20 18.26 USD | ₹1,540.80 18.64 USD | ₹1.34T 16.18B USD | 26.09 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$101.39 75.24 USD |
+1.23
|
CA$21.00B 15.58B USD | CA$369.21K 273.98K USD | CA$99.30 73.69 USD | CA$102.00 75.69 USD | CA$21.00B 15.58B USD | 12.59 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$119.45 — |
+1.45
|
$15.03B — | $1.48M — | $116.59 — | $120.20 — | $15.03B — | 10.98 | $10.87 — | ||
CGI
GIB
US
|
$71.06 — |
+1.24
|
$14.71B — | $312.14K — | $69.84 — | $71.59 — | $14.71B — | 12.20 | $5.82 — | ||
CACI
CACI
US
|
$624.19 — |
+1.49
|
$13.79B — | $273.43K — | $614.03 — | $635.28 — | $13.79B — | 25.45 | $24.52 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.77 68.99 USD |
+0.05
|
€10.69B 12.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.34B USD | 58.59 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.72 68.94 USD |
+0.4
|
€10.45B 12.07B USD | €900.00 1.04K USD | €58.60 67.64 USD | €60.14 69.42 USD | €10.45B 12.07B USD | 20.24 | €2.95 3.41 USD | ||
Gartner
IT
US
|
$187.76 — |
+1.6
|
$11.86B — | $626.08K — | $184.45 — | $188.11 — | $11.86B — | 16.97 | $11.06 — | ||
Indra Sistemas
ISMAY
US
|
$33.47 — |
-0.15
|
$11.72B — | $200.00 — | $33.32 — | $33.38 — | $11.72B — | 19.45 | $1.72 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,505.00 66.6 USD |
-0.45
|
₹860.05B 10.41B USD | ₹52.40K 633.89 USD | ₹5,490.50 66.43 USD | ₹5,553.50 67.19 USD | ₹860.05B 10.41B USD | 43.73 | ₹125.86 1.52 USD | ||
Jack Henry & Associates
JKHY
US
|
$145.12 — |
+1.81
|
$10.17B — | $735.23K — | $142.34 — | $145.37 — | $10.17B — | 20.79 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,826.10 22.09 USD |
-1.4
|
₹809.03B 9.79B USD | ₹400.53K 4.85K USD | ₹1,823.40 22.06 USD | ₹1,868.00 22.6 USD | ₹809.03B 9.79B USD | 36.86 | ₹49.53 0.6 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,657 22.55 USD |
+0.05
|
¥1T 8.55B USD | ¥277K 1.71K USD | ¥3,650 22.51 USD | ¥3,693 22.77 USD | ¥1T 8.55B USD | 20.72 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$24.70 — |
-2.68
|
$7.39B — | $23.63M — | $24.22 — | $25.63 — | $7.39B — | 0 | -$0.91 — | ||
Cipher Digital
CIFR
US
|
$15.48 — |
-1.46
|
$6.42B — | $29.55M — | $14.86 — | $15.86 — | $6.42B — | 0 | -$2.87 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.18 3.86 USD |
+7.02
|
HK$48.38B 6.19B USD | HK$2.51M 320.46K USD | HK$28.80 3.68 USD | HK$30.40 3.89 USD | HK$48.38B 6.19B USD | 14.65 | HK$2.06 0.26 USD | ||
GDS
GDS
US
|
$29.29 — |
+6.24
|
$5.87B — | $2.08M — | $28.45 — | $29.61 — | $5.87B — | 13.62 | $2.15 — | ||
EPAM Systems
EPAM
US
|
$109.95 — |
+1.53
|
$5.67B — | $1.05M — | $106.39 — | $110.24 — | $5.67B — | 14.69 | $7.48 — | ||
Genpact
G
US
|
$33.52 — |
+0.69
|
$5.63B — | $2.03M — | $33.00 — | $33.60 — | $5.63B — | 9.97 | $3.36 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.44 7.29 USD |
-1.93
|
A$7.94B 5.54B USD | A$992.94K 693.63K USD | A$10.43 7.29 USD | A$10.80 7.54 USD | A$7.94B 5.54B USD | 86.95 | A$0.12 0.08 USD | ||
ExlService
EXLS
US
|
$35.90 — |
+0.42
|
$5.48B — | $2.85M — | $35.53 — | $36.18 — | $5.48B — | 22.72 | $1.58 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.23 39.51 USD |
+0.53
|
€4.61B 5.32B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.32B USD | 16.77 | €2.04 2.35 USD | ||
Science Applications
SAIC
US
|
$126.90 — |
+1.31
|
$5.32B — | $407.25K — | $124.05 — | $127.62 — | $5.32B — | 14.61 | $8.68 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,287.70 27.68 USD |
-0.41
|
₹436.53B 5.28B USD | ₹21.39K 258.77 USD | ₹2,281.20 27.6 USD | ₹2,306.00 27.9 USD | ₹436.53B 5.28B USD | 22.88 | ₹99.96 1.21 USD | ||
Reply S.p.A.
REY.MI
IT
|
€123.00 141.98 USD |
+0.74
|
€4.47B 5.16B USD | €55.46K 64.01K USD | €120.50 139.1 USD | €124.50 143.71 USD | €4.47B 5.16B USD | 22.32 | €5.51 6.36 USD | ||
TISI Inc.
3626.T
JP
|
¥3,985 24.57 USD |
-0.77
|
¥836B 5.16B USD | ¥188K 1.16K USD | ¥3,977 24.52 USD | ¥4,100 25.28 USD | ¥836B 5.16B USD | 19.66 | ¥203 1.25 USD | ||
IONOS Group SE
IOS.DE
DE
|
€32.60 37.63 USD |
+1.12
|
€4.40B 5.08B USD | €116.37K 134.33K USD | €32.40 37.4 USD | €32.88 37.95 USD | €4.40B 5.08B USD | 22.48 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.06 39.32 USD |
-0.53
|
€4.29B 4.95B USD | €121.77K 140.57K USD | €34.00 39.25 USD | €34.50 39.82 USD | €4.29B 4.95B USD | 17.46 | €1.95 2.25 USD | ||
Parsons
PSN
US
|
$42.11 — |
+3.24
|
$4.50B — | $1.95M — | $40.75 — | $43.17 — | $4.50B — | 29.04 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥23.72 3.5 USD |
-1.5
|
CN¥29.89B 4.41B USD | CN¥19.20M 2.83M USD | CN¥23.70 3.5 USD | CN¥24.22 3.57 USD | CN¥29.89B 4.41B USD | 593.00 | CN¥0.04 0.005 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹412.55 4.99 USD |
-0.05
|
₹322.52B 3.9B USD | ₹25.38K 307.1 USD | ₹409.85 4.96 USD | ₹417.10 5.05 USD | ₹322.52B 3.9B USD | 18.95 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹411.35 4.98 USD |
-0.34
|
₹321.58B 3.89B USD | ₹366.87K 4.44K USD | ₹409.70 4.96 USD | ₹417.40 5.05 USD | ₹321.58B 3.89B USD | 18.90 | ₹21.76 0.26 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€164.60 190 USD |
+0.8
|
€3.18B 3.67B USD | €29.64K 34.22K USD | €161.20 186.08 USD | €165.00 190.47 USD | €3.18B 3.67B USD | 10.59 | €15.54 17.94 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.21 3.42 USD |
-1.98
|
CN¥23.60B 3.48B USD | CN¥13.66M 2.02M USD | CN¥23.13 3.41 USD | CN¥23.70 3.5 USD | CN¥23.60B 3.48B USD | 39.33 | CN¥0.59 0.09 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,862 17.65 USD |
0
|
¥559B 3.44B USD | ¥103K 635.73 USD | ¥2,862 17.65 USD | ¥2,863 17.65 USD | ¥559B 3.44B USD | 31.79 | ¥90 0.56 USD | ||
Alten S.A.
0O1S.IL
GB
|
€77.33 89.26 USD |
-2.83
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 6.24 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.86 1.13 USD |
-0.11
|
HK$25.93B 3.31B USD | HK$477.85K 61.1K USD | HK$8.85 1.13 USD | HK$9.00 1.15 USD | HK$25.93B 3.31B USD | 9.42 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.11 — |
-3.48
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.05 2.37 USD |
-0.99
|
CN¥21.95B 3.24B USD | CN¥9.90M 1.46M USD | CN¥16.02 2.36 USD | CN¥16.33 2.41 USD | CN¥21.95B 3.24B USD | 106.99 | CN¥0.15 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€78.25 90.33 USD |
-0.63
|
€2.67B 3.08B USD | €45.53K 52.56K USD | €76.80 88.65 USD | €80.10 92.46 USD | €2.67B 3.08B USD | 19.41 | €4.03 4.65 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.92 3.38 USD |
-0.52
|
CN¥19.76B 2.92B USD | CN¥9.99M 1.47M USD | CN¥22.83 3.37 USD | CN¥23.26 3.43 USD | CN¥19.76B 2.92B USD | 143.25 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.75 1.59 USD |
-1.19
|
CN¥19.32B 2.85B USD | CN¥22.91M 3.38M USD | CN¥10.75 1.59 USD | CN¥10.99 1.62 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.50 2.73 USD |
-1.02
|
CN¥18.23B 2.69B USD | CN¥14.59M 2.15M USD | CN¥18.50 2.73 USD | CN¥18.80 2.77 USD | CN¥18.23B 2.69B USD | 74.00 | CN¥0.25 0.04 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.33 21.16 USD |
-0.49
|
€2.28B 2.64B USD | €89.00 102.74 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.64B USD | 10.84 | €1.69 1.95 USD | ||
Kyndryl
KD
US
|
$11.61 — |
+0.43
|
$2.53B — | $4.42M — | $11.44 — | $11.86 — | $2.53B — | 31.37 | $0.37 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.13 2.23 USD |
-3.45
|
CN¥15.74B 2.32B USD | CN¥38.05M 5.61M USD | CN¥15.09 2.23 USD | CN¥15.74 2.32 USD | CN¥15.74B 2.32B USD | 68.77 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.30 21.12 USD |
+0.38
|
€2.01B 2.32B USD | €393.26K 453.95K USD | €18.06 20.85 USD | €18.46 21.31 USD | €2.01B 2.32B USD | 9.73 | €1.88 2.17 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 289.20 77.15 USD |
+1.83
|
SAR 8.68B 2.31B USD | SAR 58.70K 15.66K USD | SAR 282.00 75.23 USD | SAR 293.00 78.16 USD | SAR 8.68B 2.31B USD | 99.38 | SAR 2.91 0.78 USD | ||
Innodata
INOD
US
|
$66.97 — |
-4.42
|
$2.30B — | $1.46M — | $65.35 — | $71.51 — | $2.30B — | 51.91 | $1.29 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,048 6.46 USD |
+2.8
|
¥371B 2.29B USD | ¥559K 3.45K USD | ¥1,033 6.37 USD | ¥1,059 6.53 USD | ¥371B 2.29B USD | 28.44 | ¥37 0.23 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹258.20 3.12 USD |
+0.31
|
₹178.44B 2.16B USD | ₹87.95K 1.06K USD | ₹257.45 3.11 USD | ₹261.00 3.16 USD | ₹178.44B 2.16B USD | 27.12 | ₹9.52 0.12 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.62 1.36 USD |
+2.61
|
HK$16.82B 2.15B USD | HK$1.85M 236.47K USD | HK$10.47 1.34 USD | HK$10.86 1.39 USD | HK$16.82B 2.15B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.25 0.77 USD |
+3.55
|
CN¥13.99B 2.06B USD | CN¥194.63M 28.72M USD | CN¥4.96 0.73 USD | CN¥5.29 0.78 USD | CN¥13.99B 2.06B USD | 65.62 | CN¥0.08 0.01 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 318.00 46.63 USD |
-0.87
|
DKK 14.06B 2.06B USD | DKK 48.30K 7.08K USD | DKK 317.00 46.48 USD | DKK 325.40 47.71 USD | DKK 14.06B 2.06B USD | 34.83 | DKK 9.13 1.34 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹683.85 8.27 USD |
0
|
₹169.80B 2.05B USD | ₹143.84K 1.74K USD | ₹678.55 8.21 USD | ₹690.00 8.35 USD | ₹169.80B 2.05B USD | 34.39 | ₹19.88 0.24 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.78 2.77 USD |
-0.48
|
CN¥13.53B 2B USD | CN¥8.41M 1.24M USD | CN¥18.71 2.76 USD | CN¥19.12 2.82 USD | CN¥13.53B 2B USD | 10.20 | CN¥1.84 0.27 USD | ||
DXC
DXC
US
|
$11.66 — |
+5.05
|
$1.86B — | $6.61M — | $10.99 — | $11.76 — | $1.86B — | 15.34 | $0.76 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.86 2.19 USD |
-1.46
|
CN¥12.57B 1.85B USD | CN¥17.25M 2.54M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥12.57B 1.85B USD | 212.28 | CN¥0.07 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.22 7.26 USD |
-0.87
|
CN¥12.22B 1.8B USD | CN¥3.51M 518.23K USD | CN¥48.80 7.2 USD | CN¥50.00 7.38 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.71 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-0.36
|
NOK 18.45B 1.77B USD | NOK 30.74K 2.95K USD | NOK 164.20 15.75 USD | NOK 166.20 15.94 USD | NOK 18.45B 1.77B USD | 16.07 | NOK 10.29 0.99 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.38 4.19 USD |
-2.74
|
CN¥11.59B 1.71B USD | CN¥12.10M 1.79M USD | CN¥28.08 4.14 USD | CN¥29.48 4.35 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.72 4.24 USD |
-1.37
|
CN¥11.52B 1.7B USD | CN¥2.46M 363.42K USD | CN¥28.71 4.24 USD | CN¥29.28 4.32 USD | CN¥11.52B 1.7B USD | 47.08 | CN¥0.61 0.09 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.45 107.87 USD |
+0.11
|
€1.42B 1.63B USD | €11.16K 12.89K USD | €92.90 107.24 USD | €93.80 108.28 USD | €1.42B 1.63B USD | 17.46 | €5.35 6.18 USD | ||
Systex Corporation
6214.TW
TW
|
NT$188.50 5.99 USD |
0
|
NT$51.32B 1.63B USD | NT$247.31K 7.86K USD | NT$188.00 5.97 USD | NT$189.50 6.02 USD | NT$51.32B 1.63B USD | 17.64 | NT$10.68 0.34 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.83 1.13 USD |
+0.86
|
HK$12.63B 1.61B USD | HK$178.00K 22.76K USD | HK$8.72 1.11 USD | HK$8.88 1.14 USD | HK$12.63B 1.61B USD | 7.35 | HK$1.20 0.15 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,164 7.18 USD |
+3
|
¥261B 1.61B USD | ¥710K 4.38K USD | ¥1,160 7.15 USD | ¥1,188 7.33 USD | ¥261B 1.61B USD | 26.24 | ¥44 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.51 3.03 USD |
-1.01
|
CN¥10.88B 1.61B USD | CN¥14.01M 2.07M USD | CN¥20.46 3.02 USD | CN¥21.08 3.11 USD | CN¥10.88B 1.61B USD | 157.76 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.39 1.53 USD |
-1.89
|
CN¥10.81B 1.6B USD | CN¥6.22M 917.82K USD | CN¥10.38 1.53 USD | CN¥10.65 1.57 USD | CN¥10.81B 1.6B USD | 35.82 | CN¥0.29 0.04 USD | ||
Concentrix
CNXC
US
|
$25.87 — |
+3.85
|
$1.58B — | $1.72M — | $24.50 — | $25.88 — | $1.58B — | 0 | -$38.35 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.04 2.22 USD |
-5.88
|
CN¥10.59B 1.56B USD | CN¥36.37M 5.37M USD | CN¥14.99 2.21 USD | CN¥16.10 2.38 USD | CN¥10.59B 1.56B USD | 20.05 | CN¥0.75 0.11 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥5.10 0.75 USD |
+3.03
|
CN¥10.54B 1.56B USD | CN¥75.43M 11.13M USD | CN¥4.72 0.7 USD | CN¥5.10 0.75 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
VNET
VNET
US
|
$5.45 — |
+6.14
|
$1.55B — | $6.06M — | $5.18 — | $5.55 — | $1.55B — | 0 | -$1.22 — | ||
Globant
GLOB
US
|
$35.75 — |
+1.85
|
$1.54B — | $684.25K — | $34.69 — | $36.28 — | $1.54B — | 13.96 | $2.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
