Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.51 29.32 USD |
-1.03
|
$336.08B 249.39B USD | $56.31K 41.79K USD | $39.49 29.3 USD | $39.95 29.65 USD | $336.08B 249.39B USD | 43.41 | $0.91 0.68 USD | |
| IBM IBM | $260.8 — |
+0.22
|
$241.87B — | $2.32M — | $259.94 — | $265 — | $241.87B — | 44.40 | $5.86 — | |
| Accenture ACN | $317.96 — |
+0.62
|
$197.82B — | $3.44M — | $314.09 — | $317.37 — | $197.82B — | 26.05 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,498.1 42.32 USD |
+0.01
|
$12.66T 153.12B USD | $3.19M 38.56K USD | $3,486.5 42.18 USD | $3,532.5 42.74 USD | $12.66T 153.12B USD | 26.04 | $134.31 1.62 USD | |
| Fiserv FI | $160.74 — |
+0.37
|
$89.12B — | $6.23M — | $156.3 — | $160.78 — | $89.12B — | 28.50 | $5.64 — | |
| Infosys Limited INFY.NS | $1,585.6 19.18 USD |
+0.88
|
$6.57T 79.51B USD | $8.61M 104.14K USD | $1,576.6 19.07 USD | $1,608.9 19.47 USD | $6.57T 79.51B USD | 24.48 | $64.76 0.78 USD | |
| Infosys INFY | $18.36 — |
-0.7
|
$76.32B — | $6.62M — | $18.32 — | $18.45 — | $76.32B — | 24.15 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,664.7 20.14 USD |
+0.45
|
$4.51T 54.56B USD | $2.37M 28.71K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.51T 54.56B USD | 25.95 | $64.14 0.78 USD | |
| Fujitsu FJTSF | $22.57 — |
0
|
$44.04B — | $100 — | $23.1 — | $23.1 — | $44.04B — | 28.21 | $0.8 — | |
| Fidelity National Information Services FIS | $79.97 — |
+0.01
|
$42.02B — | $2.61M — | $79.83 — | $80.46 — | $42.02B — | 50.93 | $1.57 — | |
| Fujitsu Limited FJTSY | $22.95 — |
-2.26
|
$41.01B — | $8.7K — | $22.87 — | $23.11 — | $41.01B — | 28.68 | $0.8 — | |
| Fujitsu Limited 6702.T | $3,340 22.55 USD |
+0.69
|
$5.94T 40.07B USD | $4M 27K USD | $3,300 22.28 USD | $3,348 22.6 USD | $5.94T 40.07B USD | 29.35 | $113.77 0.77 USD | |
| Cognizant Technology CTSH | $80.46 — |
-0.22
|
$39.66B — | $2.35M — | $80.21 — | $80.98 — | $39.66B — | 16.93 | $4.75 — | |
| NTT DATA NTDTY | $27.84 — |
0
|
$39.03B — | $1.07K — | $27.79 — | $30.25 — | $39.03B — | 39.21 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $3.8M 25.65K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,791 25.59 USD |
+1.07
|
$5.05T 34.1B USD | $3.14M 21.17K USD | $3,735 25.21 USD | $3,797 25.63 USD | $5.05T 34.1B USD | 28.79 | $131.66 0.89 USD | |
| Gartner IT | $435.18 — |
-2.18
|
$33.49B — | $468.8K — | $434.78 — | $445.5 — | $33.49B — | 27.09 | $16.06 — | |
| Wipro Limited WIPRO.BO | $250.2 3.03 USD |
+1.11
|
$2.62T 31.69B USD | $509.77K 6.17K USD | $248.1 3 USD | $251.75 3.05 USD | $2.62T 31.69B USD | 19.98 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $250.14 3.03 USD |
+1.1
|
$2.62T 31.68B USD | $11.78M 142.57K USD | $248.1 3 USD | $251.74 3.05 USD | $2.62T 31.68B USD | 19.97 | $12.52 0.15 USD | |
| Wipro WIT | $2.86 — |
-1.38
|
$30.35B — | $6.19M — | $2.86 — | $2.89 — | $30.35B — | 19.06 | $0.15 — | |
| Capgemini SE CGEMY | $33.43 — |
-1.21
|
$28.76B — | $4.59K — | $33.4 — | $33.57 — | $28.76B — | 15.47 | $2.16 — | |
| Capgemini SE 0HAZ.IL | $149.35 163.26 USD |
+0.9
|
$26.02B 28.45B USD | $12.04K 13.16K USD | $149.1 162.99 USD | $150.15 164.13 USD | $26.02B 28.45B USD | 15.63 | $9.55 10.44 USD | |
| Broadridge Financial BR | $240.25 — |
+0.11
|
$28.22B — | $385.47K — | $239.04 — | $241 — | $28.22B — | 36.12 | $6.65 — | |
| Capgemini SE CAP.PA | $149.4 163.31 USD |
+0.91
|
$25.78B 28.19B USD | $51.77K 56.59K USD | $148.8 162.66 USD | $150.15 164.13 USD | $25.78B 28.19B USD | 15.75 | $9.48 10.36 USD | |
| CGI Inc. GIB-A.TO | $148.22 109.99 USD |
-0.81
|
$33.26B 24.68B USD | $328.77K 243.96K USD | $147.75 109.64 USD | $150.03 111.33 USD | $33.26B 24.68B USD | 19.45 | $7.62 5.65 USD | |
| CDW CDW | $183.34 — |
-1.28
|
$24.14B — | $926.34K — | $183.17 — | $186.7 — | $24.14B — | 22.71 | $8.07 — | |
| CGI GIB | $107.1 — |
-1.08
|
$24.08B — | $191.92K — | $106.91 — | $108.43 — | $24.08B — | 19.29 | $5.55 — | |
| Nomura Research Institute NRILY | $39.74 — |
-3.43
|
$22.85B — | $1.03K — | $39.74 — | $39.78 — | $22.85B — | 34.85 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
+0.71
|
$3.32T 22.4B USD | $1.08M 7.31K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.32T 22.4B USD | 35.46 | $163.7 1.11 USD | |
| Leidos LDOS | $149.36 — |
-2.09
|
$19.23B — | $2.16M — | $148.64 — | $153.43 — | $19.23B — | 15.05 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,600 19.36 USD |
+1.25
|
$1.42T 17.13B USD | $1.75M 21.15K USD | $1,584.5 19.17 USD | $1,604.9 19.42 USD | $1.42T 17.13B USD | 33.41 | $47.88 0.58 USD | |
| Wise WPLCF | $15.05 — |
+0.27
|
$15.7B — | $2.2K — | $15 — | $15.01 — | $15.7B — | 26.87 | $0.56 — | |
| Wise WIZEY | $14.9 — |
-2.93
|
$15.23B — | $2.2K — | $14.86 — | $15.3 — | $15.23B — | 26.60 | $0.56 — | |
| Jack Henry & Associates JKHY | $182.1 — |
-1.35
|
$13.26B — | $547.9K — | $181.91 — | $185.19 — | $13.26B — | 31.07 | $5.86 — | |
| Aurora Innovation AUR | $6.11 — |
-0.65
|
$10.81B — | $12.07M — | $6.04 — | $6.21 — | $10.81B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
+1.54
|
$876.36B 10.6B USD | $319.43K 3.86K USD | $5,628 68.09 USD | $5,725 69.26 USD | $876.36B 10.6B USD | 62.67 | $90.46 1.09 USD | |
| EPAM Systems EPAM | $174.35 — |
-1.3
|
$9.88B — | $792.32K — | $174.33 — | $178.02 — | $9.88B — | 24.38 | $7.15 — | |
| CACI CACI | $446.72 — |
-4.4
|
$9.82B — | $381.38K — | $445.86 — | $468.17 — | $9.82B — | 21.10 | $21.17 — | |
| SCSK Corporation 9719.T | $4,356 29.4 USD |
+1.28
|
$1.36T 9.19B USD | $555.8K 3.75K USD | $4,319 29.15 USD | $4,379 29.56 USD | $1.36T 9.19B USD | 30.23 | $144.08 0.97 USD | |
| Kyndryl KD | $39.22 — |
+0.15
|
$9.13B — | $1.04M — | $38.78 — | $39.36 — | $9.13B — | 37.35 | $1.05 — | |
| Genpact G | $44.13 — |
+0.3
|
$7.72B — | $1.75M — | $43.83 — | $44.49 — | $7.72B — | 15.01 | $2.94 — | |
| ExlService EXLS | $46.16 — |
-0.77
|
$7.51B — | $1.26M — | $46.12 — | $46.84 — | $7.51B — | 34.96 | $1.32 — | |
| Indra Sistemas ISMAY | $21.1 — |
+3.13
|
$7.42B — | $16 — | $21.1 — | $21.1 — | $7.42B — | 23.70 | $0.89 — | |
| Parsons PSN | $65.6 — |
-3.42
|
$7.01B — | $1.52M — | $65.53 — | $68.61 — | $7.01B — | 27.91 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.76 39.09 USD |
-1.19
|
$6.4B 6.99B USD | $21.22K 23.19K USD | $35.34 38.63 USD | $36.58 39.99 USD | $6.4B 6.99B USD | 35.05 | $1.02 1.11 USD | |
| Coforge Limited COFORGE.NS | $8,630.5 104.41 USD |
+1.93
|
$577.26B 6.98B USD | $383.94K 4.65K USD | $8,515.5 103.02 USD | $8,699 105.24 USD | $577.26B 6.98B USD | 68.40 | $126.16 1.53 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.72 39.05 USD |
-1
|
$6.28B 6.86B USD | $407.08K 444.99K USD | $35.2 38.48 USD | $36.5 39.9 USD | $6.28B 6.86B USD | 22.75 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $14.04K 15.35K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $148 161.78 USD |
-0.13
|
$5.52B 6.03B USD | $15.13K 16.53K USD | $147.6 161.35 USD | $150 163.97 USD | $5.52B 6.03B USD | 24.58 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,566.4 31.05 USD |
+1.38
|
$487.81B 5.9B USD | $563.2K 6.81K USD | $2,538.8 30.72 USD | $2,586.2 31.29 USD | $487.81B 5.9B USD | 28.71 | $89.36 1.08 USD | |
| Bechtle AG 0DPM.IL | $39.44 43.11 USD |
+1.18
|
$5.31B 5.81B USD | $254 277.66 USD | $39.18 42.83 USD | $39.58 43.27 USD | $5.31B 5.81B USD | 19.33 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.14 8.7 USD |
-1.13
|
$8.43B 5.58B USD | $1.95M 1.29M USD | $13.14 8.7 USD | $13.81 9.14 USD | $8.43B 5.58B USD | 0 | -$0.11 -0.07 USD | |
| Science Applications SAIC | $115.34 — |
-3.83
|
$5.44B — | $728.15K — | $114.94 — | $120.49 — | $5.44B — | 16.08 | $7.17 — | |
| Bechtle AG BC8.DE | $39.44 43.11 USD |
+1.28
|
$4.97B 5.43B USD | $21.67K 23.69K USD | $39.06 42.7 USD | $39.6 43.29 USD | $4.97B 5.43B USD | 21.91 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.11 4.19 USD |
+2.45
|
$37.82B 5.26B USD | $81.56M 11.34M USD | $29.42 4.09 USD | $30.27 4.21 USD | $37.82B 5.26B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $25.3 3.23 USD |
+1.81
|
$37.55B 4.8B USD | $12.37M 1.58M USD | $24.3 3.11 USD | $25.75 3.29 USD | $37.55B 4.8B USD | 230.00 | $0.11 0.01 USD | |
| GDS GDS | $24.77 — |
-8.73
|
$4.71B — | $9.01M — | $24.31 — | $25.25 — | $4.71B — | 225.18 | $0.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $191.3 209.12 USD |
+0.29
|
$4.15B 4.54B USD | $0 0 USD | $191.3 209.12 USD | $192.6 210.54 USD | $4.15B 4.54B USD | 15.79 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,346.3 16.29 USD |
+1.1
|
$365.79B 4.43B USD | $1.37M 16.54K USD | $1,335 16.15 USD | $1,361 16.47 USD | $365.79B 4.43B USD | 43.76 | $30.76 0.37 USD | |
| Globant GLOB | $98.9 — |
-2.71
|
$4.36B — | $896.13K — | $98.75 — | $101.63 — | $4.36B — | 29.26 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
+1.78
|
$33.48B 4.28B USD | $3.12M 399.49K USD | $11.18 1.43 USD | $11.48 1.47 USD | $33.48B 4.28B USD | 14.85 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.43 — |
0
|
$4.27B — | $200 — | $1.42 — | $1.44 — | $4.27B — | 14.29 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $191.6 209.44 USD |
+0.1
|
$3.75B 4.1B USD | $4.16K 4.54K USD | $191.1 208.9 USD | $192.6 210.54 USD | $3.75B 4.1B USD | 12.58 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.99 5.28 USD |
+3.26
|
$27.02B 3.76B USD | $24.59M 3.42M USD | $36.8 5.12 USD | $38.2 5.31 USD | $27.02B 3.76B USD | 33.32 | $1.14 0.16 USD | |
| Concentrix CNXC | $57.05 — |
-0.85
|
$3.64B — | $425.55K — | $56.75 — | $57.94 — | $3.64B — | 14.29 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $394.75 4.78 USD |
+2.16
|
$272.08B 3.29B USD | $1.98M 23.99K USD | $387.25 4.69 USD | $398 4.82 USD | $272.08B 3.29B USD | 46.88 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $74.6 81.55 USD |
-0.07
|
$2.83B 3.1B USD | $0 0 USD | $74.6 81.55 USD | $74.6 81.55 USD | $2.83B 3.1B USD | 6.02 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.23 — |
+1.68
|
$2.89B — | $4.33M — | $4.11 — | $4.3 — | $2.89B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $74.7 81.66 USD |
+1.36
|
$2.63B 2.88B USD | $2.62K 2.86K USD | $73.9 80.78 USD | $74.85 81.82 USD | $2.63B 2.88B USD | 14.04 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.54 2.86 USD |
+1.33
|
$20.23B 2.81B USD | $41.27M 5.74M USD | $20.1 2.79 USD | $20.67 2.87 USD | $20.23B 2.81B USD | 158.00 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $14.94 — |
-2.73
|
$2.71B — | $1.34M — | $14.93 — | $15.55 — | $2.71B — | 7.11 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,168.5 14.64 USD |
+1.02
|
$392.88B 2.65B USD | $461.4K 3.11K USD | $2,150 14.51 USD | $2,186 14.76 USD | $392.88B 2.65B USD | 49.03 | $44.22 0.3 USD | |
| WNS (Holdings) WNS | $57.42 — |
+0.42
|
$2.5B — | $633.96K — | $56.38 — | $57.53 — | $2.5B — | 15.47 | $3.71 — | |
| Redington Limited REDINGTON.NS | $264.67 3.2 USD |
-1.1
|
$206.91B 2.5B USD | $1.71M 20.73K USD | $263.21 3.18 USD | $270.25 3.27 USD | $206.91B 2.5B USD | 12.89 | $20.53 0.25 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.4 4.09 USD |
+1.45
|
$17.6B 2.45B USD | $14.35M 1.99M USD | $28.98 4.03 USD | $29.5 4.1 USD | $17.6B 2.45B USD | 127.82 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.74 6.08 USD |
+1.93
|
$17.55B 2.44B USD | $3.13M 434.51K USD | $42.5 5.91 USD | $43.9 6.1 USD | $17.55B 2.44B USD | 93.06 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.51 2.43 USD |
+2.7
|
$17.24B 2.4B USD | $41.79M 5.81M USD | $17.03 2.37 USD | $17.67 2.46 USD | $17.24B 2.4B USD | 103.00 | $0.17 0.02 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,972.7 48.06 USD |
-0.24
|
$196.37B 2.38B USD | $188.71K 2.28K USD | $3,953.3 47.83 USD | $4,020 48.64 USD | $196.37B 2.38B USD | 41.73 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850.4 10.29 USD |
+1.83
|
$193.18B 2.34B USD | $771K 9.33K USD | $840.4 10.17 USD | $871.9 10.55 USD | $193.18B 2.34B USD | 29.94 | $28.4 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.27 3.24 USD |
+1.66
|
$16.77B 2.33B USD | $4.93M 685.45K USD | $22.86 3.18 USD | $23.32 3.24 USD | $16.77B 2.33B USD | 11.93 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.83 4.7 USD |
+0.53
|
$16.63B 2.31B USD | $1.4M 194.71K USD | $33.23 4.62 USD | $33.99 4.73 USD | $16.63B 2.31B USD | 25.43 | $1.33 0.18 USD | |
| ASGN Incorporated ASGN | $52.69 — |
-4.7
|
$2.31B — | $406.32K — | $52.66 — | $55.36 — | $2.31B — | 15.05 | $3.5 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.92 3.19 USD |
+7.1
|
$16.14B 2.24B USD | $44.51M 6.19M USD | $21.33 2.97 USD | $23 3.2 USD | $16.14B 2.24B USD | 40.21 | $0.57 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.06 17.56 USD |
+0.31
|
$2B 2.19B USD | $3.52K 3.85K USD | $16.06 17.56 USD | $16.06 17.56 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| Netcompany Group A/S NETC.CO | $304.6 44.66 USD |
-0.91
|
$14.33B 2.1B USD | $227.03K 33.29K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.33B 2.1B USD | 29.57 | $10.3 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.07 17.57 USD |
+0.31
|
$1.91B 2.08B USD | $146.88K 160.56K USD | $15.96 17.45 USD | $16.09 17.59 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.88 3.32 USD |
+2.8
|
$14.88B 2.07B USD | $8.62M 1.2M USD | $23.24 3.23 USD | $23.9 3.32 USD | $14.88B 2.07B USD | 77.03 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.99 0.97 USD |
+1.9
|
$14.45B 2.01B USD | $38.15M 5.3M USD | $6.81 0.95 USD | $6.99 0.97 USD | $14.45B 2.01B USD | 99.85 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.29 0.74 USD |
+2.52
|
$14.09B 1.96B USD | $83.3M 11.58M USD | $5.12 0.71 USD | $5.29 0.74 USD | $14.09B 1.96B USD | 58.77 | $0.09 0.01 USD | |
| Northern Data AG NB2.DE | $27.36 29.91 USD |
-0.73
|
$1.76B 1.92B USD | $23.61K 25.81K USD | $27.36 29.91 USD | $28.54 31.2 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16 2.22 USD |
+3.76
|
$13.53B 1.88B USD | $16.02M 2.23M USD | $15.36 2.14 USD | $16.05 2.23 USD | $13.53B 1.88B USD | 61.53 | $0.26 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $23.11 3.21 USD |
+19.99
|
$12.26B 1.71B USD | $143.44M 19.94M USD | $19.18 2.67 USD | $23.11 3.21 USD | $12.26B 1.71B USD | 192.58 | $0.12 0.02 USD | |
| NORTHKING 002987.SZ | $13.71 1.91 USD |
+10.03
|
$11.9B 1.65B USD | $58.26M 8.1M USD | $12.37 1.72 USD | $13.71 1.91 USD | $11.9B 1.65B USD | 38.08 | $0.36 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $5.16 0.66 USD |
+4.03
|
$12.86B 1.64B USD | $20.11M 2.57M USD | $4.93 0.63 USD | $5.16 0.66 USD | $12.86B 1.64B USD | 24.57 | $0.21 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.06 1.68 USD |
+10.04
|
$11.77B 1.64B USD | $69.12M 9.61M USD | $10.92 1.52 USD | $12.06 1.68 USD | $11.77B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Applied Digital APLD | $7.27 — |
-4.22
|
$1.63B — | $24.8M — | $7.15 — | $7.62 — | $1.63B — | 0 | -$1.47 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
+3.63
|
$11.56B 1.61B USD | $42.55M 5.92M USD | $5.2 0.72 USD | $5.43 0.76 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $147 14.1 USD |
-0.68
|
$16.38B 1.57B USD | $77.53K 7.44K USD | $147 14.1 USD | $148.2 14.22 USD | $16.38B 1.57B USD | 22.27 | $6.6 0.63 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.5 3.82 USD |
+2.08
|
$11.28B 1.57B USD | $10.72M 1.49M USD | $27.02 3.76 USD | $27.77 3.86 USD | $11.28B 1.57B USD | 78.57 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
+1.94
|
$11.08B 1.54B USD | $15.79M 2.2M USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||