Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1011)
- {{item.name}}
Information Technology Services (1011)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.47 26.32 USD |
+3.62
|
CA$305.22B 226.49B USD | CA$12.10K 8.98K USD | CA$34.20 25.38 USD | CA$35.59 26.41 USD | CA$305.22B 226.49B USD | 27.28 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$239.94 — |
+3.38
|
$226.06B — | $6.33M — | $230.36 — | $241.50 — | $226.06B — | 20.61 | $11.64 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€204.80 236.41 USD |
+2.95
|
€192.95B 222.73B USD | €483.00 557.54 USD | €204.65 236.23 USD | €205.45 237.16 USD | €192.95B 222.73B USD | 21.15 | €9.68 11.17 USD | ||
Accenture
ACN
US
|
$175.80 — |
-1.8
|
$107.58B — | $3.94M — | $175.69 — | $180.97 — | $107.58B — | 14.30 | $12.29 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,033.60 12.5 USD |
-0.14
|
₹4.18T 50.61B USD | ₹234.02K 2.83K USD | ₹1,028.00 12.44 USD | ₹1,046.50 12.66 USD | ₹4.18T 50.61B USD | 14.82 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,030.80 12.47 USD |
-0.41
|
₹4.18T 50.51B USD | ₹6.60M 79.88K USD | ₹1,027.30 12.43 USD | ₹1,046.60 12.66 USD | ₹4.18T 50.51B USD | 14.08 | ₹73.17 0.89 USD | ||
Infosys
INFY
US
|
$10.93 — |
-1.8
|
$44.27B — | $17.04M — | $10.82 — | $11.05 — | $44.27B — | 13.66 | $0.80 — | ||
NEC
NIPNF
US
|
$32.85 — |
0
|
$43.57B — | $1.00 — | $30.35 — | $30.35 — | $43.57B — | 25.26 | $1.30 — | ||
Fujitsu
FJTSF
US
|
$24.40 — |
-3.37
|
$42.24B — | $300.00 — | $24.15 — | $24.15 — | $42.24B — | 21.78 | $1.12 — | ||
Fujitsu Limited
FJTSY
US
|
$24.16 — |
-1.11
|
$41.82B — | $7.47K — | $24.16 — | $24.91 — | $41.82B — | 21.76 | $1.11 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,788 23.36 USD |
+1.15
|
¥7T 40.43B USD | ¥7M 40.86K USD | ¥3,664 22.59 USD | ¥3,803 23.45 USD | ¥7T 40.43B USD | 21.70 | ¥175 1.08 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,202.10 14.54 USD |
-2.25
|
₹3.25T 39.35B USD | ₹1.49M 18.07K USD | ₹1,202.00 14.54 USD | ₹1,237.00 14.97 USD | ₹3.25T 39.35B USD | 19.43 | ₹61.86 0.75 USD | ||
NEC Corporation
6701.T
JP
|
¥4,587 28.28 USD |
+1.87
|
¥6T 37.51B USD | ¥5M 32.05K USD | ¥4,426 27.29 USD | ¥4,587 28.28 USD | ¥6T 37.51B USD | 22.58 | ¥203 1.25 USD | ||
Amadeus IT Group, S.A.
AMADY
US
|
$63.03 — |
-3.86
|
$26.47B — | $19.03K — | $62.58 — | $63.25 — | $26.47B — | 18.64 | $3.38 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.54 62.96 USD |
+0.41
|
€22.91B 26.44B USD | €16.14K 18.63K USD | €54.30 62.68 USD | €54.66 63.1 USD | €22.91B 26.44B USD | 18.00 | €3.03 3.5 USD | ||
Cognizant Technology
CTSH
US
|
$58.20 — |
-2.87
|
$26.22B — | $6.23M — | $58.08 — | $59.87 — | $26.22B — | 12.48 | $4.66 — | ||
Capgemini SE
0HAZ.IL
GB
|
€100.60 116.13 USD |
-0.07
|
€17.53B 20.23B USD | €91.00 105.04 USD | €100.60 116.13 USD | €101.00 116.59 USD | €17.53B 20.23B USD | 10.53 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹166.75 2.02 USD |
-0.45
|
₹1.65T 19.96B USD | ₹437.13K 5.29K USD | ₹166.30 2.01 USD | ₹169.25 2.05 USD | ₹1.65T 19.96B USD | 13.24 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.31 2.01 USD |
-0.41
|
₹1.65T 19.91B USD | ₹6.31M 76.39K USD | ₹166.29 2.01 USD | ₹169.19 2.05 USD | ₹1.65T 19.91B USD | 13.56 | ₹12.26 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$38.07 — |
-3.42
|
$19.63B — | $5.72M — | $38.07 — | $39.50 — | $19.63B — | 6.05 | $6.29 — | ||
Capgemini SE
CGEMY
US
|
$23.35 — |
-4.3
|
$19.38B — | $17.01K — | $23.33 — | $23.50 — | $19.38B — | 13.34 | $1.75 — | ||
Capgemini SE
CAP.PA
FR
|
€100.65 116.18 USD |
-0.49
|
€16.71B 19.29B USD | €17.16K 19.81K USD | €100.35 115.84 USD | €101.15 116.76 USD | €16.71B 19.29B USD | 12.78 | €7.87 9.08 USD | ||
Broadridge Financial
BR
US
|
$168.10 — |
-0.31
|
$19.17B — | $1.19M — | $164.70 — | $169.03 — | $19.17B — | 17.52 | $9.59 — | ||
CDW
CDW
US
|
$142.37 — |
-1.46
|
$17.80B — | $1.80M — | $140.96 — | $144.86 — | $17.80B — | 17.36 | $8.20 — | ||
Nomura Research Institute
NRILY
US
|
$31.19 — |
-2.96
|
$17.47B — | $4.42K — | $31.21 — | $31.37 — | $17.47B — | 183.47 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,911 30.28 USD |
+1.93
|
¥3T 16.96B USD | ¥2M 12.79K USD | ¥4,753 29.31 USD | ¥4,911 30.28 USD | ¥3T 16.96B USD | 185.32 | ¥26 0.16 USD | ||
Wipro
WIT
US
|
$1.68 — |
-2.89
|
$16.62B — | $11.73M — | $1.67 — | $1.73 — | $16.62B — | 12.92 | $0.13 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,515.50 18.34 USD |
+0.5
|
₹1.34T 16.24B USD | ₹1.02M 12.37K USD | ₹1,498.10 18.12 USD | ₹1,544.70 18.69 USD | ₹1.34T 16.24B USD | 27.08 | ₹55.95 0.68 USD | ||
Leidos
LDOS
US
|
$128.14 — |
-0.85
|
$16.08B — | $1.18M — | $128.07 — | $130.67 — | $16.08B — | 12.06 | $10.62 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$95.15 70.61 USD |
-2.33
|
CA$19.70B 14.62B USD | CA$710.32K 527.1K USD | CA$94.31 69.98 USD | CA$97.45 72.31 USD | CA$19.70B 14.62B USD | 11.81 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$68.85 — |
-2.55
|
$14.26B — | $525.89K — | $68.36 — | $70.35 — | $14.26B — | 12.14 | $5.67 — | ||
CACI
CACI
US
|
$606.85 — |
-2.95
|
$13.41B — | $272.11K — | $604.92 — | $626.00 — | $13.41B — | 25.91 | $23.42 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.76 65.52 USD |
-0.07
|
€10.15B 11.72B USD | €275.00 317.44 USD | €56.40 65.1 USD | €57.86 66.79 USD | €10.15B 11.72B USD | 55.64 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$32.86 — |
-2.14
|
$11.50B — | $112.00 — | $32.91 — | $33.19 — | $11.50B — | 22.97 | $1.43 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.80 65.57 USD |
-0.25
|
€9.94B 11.48B USD | €84.45K 97.48K USD | €56.36 65.06 USD | €57.18 66 USD | €9.94B 11.48B USD | 22.62 | €2.51 2.9 USD | ||
Jack Henry & Associates
JKHY
US
|
$158.48 — |
-0.84
|
$11.11B — | $787.46K — | $157.55 — | $160.12 — | $11.11B — | 22.86 | $6.93 — | ||
Gartner
IT
US
|
$169.69 — |
-1.68
|
$10.72B — | $1.30M — | $166.01 — | $172.28 — | $10.72B — | 15.52 | $10.93 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,525.00 66.84 USD |
+1.96
|
₹863.18B 10.44B USD | ₹391.90K 4.74K USD | ₹5,370.50 64.97 USD | ₹5,560.00 67.27 USD | ₹863.18B 10.44B USD | 46.34 | ₹119.22 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,834.60 22.2 USD |
-0.56
|
₹812.69B 9.83B USD | ₹2.14M 25.88K USD | ₹1,821.00 22.03 USD | ₹1,878.00 22.72 USD | ₹812.69B 9.83B USD | 39.77 | ₹46.13 0.56 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,489 21.51 USD |
-0.31
|
¥1T 8.16B USD | ¥1M 7.2K USD | ¥3,449 21.27 USD | ¥3,501 21.59 USD | ¥1T 8.16B USD | 19.77 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$27.14 — |
-4.13
|
$7.72B — | $11.67M — | $27.04 — | $28.81 — | $7.72B — | 0 | -$0.87 — | ||
Cipher Digital
CIFR
US
|
$16.90 — |
-8.7
|
$7.01B — | $41.95M — | $16.85 — | $18.69 — | $7.01B — | 0 | -$2.61 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.30 8.59 USD |
-3.83
|
A$9.35B 6.53B USD | A$6.76M 4.72M USD | A$12.28 8.58 USD | A$12.65 8.84 USD | A$9.35B 6.53B USD | 102.50 | A$0.12 0.08 USD | ||
GDS
GDS
US
|
$32.39 — |
+1.22
|
$6.49B — | $1.45M — | $31.26 — | $32.56 — | $6.49B — | 14.33 | $2.26 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.50 4.03 USD |
+1.03
|
HK$50.50B 6.46B USD | HK$2.11M 269.8K USD | HK$31.18 3.99 USD | HK$31.64 4.05 USD | HK$50.50B 6.46B USD | 14.18 | HK$2.22 0.28 USD | ||
EPAM Systems
EPAM
US
|
$114.68 — |
-0.55
|
$5.92B — | $1.51M — | $113.50 — | $116.17 — | $5.92B — | 15.64 | $7.33 — | ||
Genpact
G
US
|
$34.87 — |
-1.36
|
$5.86B — | $1.90M — | $34.74 — | $35.57 — | $5.86B — | 10.53 | $3.31 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.70 40.06 USD |
-0.8
|
€4.67B 5.4B USD | €24.00 27.7 USD | €34.70 40.06 USD | €35.06 40.47 USD | €4.67B 5.4B USD | 17.00 | €2.04 2.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,314.00 28 USD |
+0.28
|
₹441.55B 5.34B USD | ₹374.19K 4.53K USD | ₹2,296.60 27.79 USD | ₹2,329.00 28.18 USD | ₹441.55B 5.34B USD | 23.11 | ₹100.09 1.21 USD | ||
ExlService
EXLS
US
|
$34.95 — |
-1.6
|
$5.30B — | $1.50M — | $34.83 — | $35.59 — | $5.30B — | 22.40 | $1.56 — | ||
Science Applications
SAIC
US
|
$126.20 — |
-1.06
|
$5.29B — | $379.19K — | $125.86 — | $127.85 — | $5.29B — | 14.84 | $8.50 — | ||
IONOS Group SE
IOS.DE
DE
|
€33.54 38.72 USD |
-0.83
|
€4.53B 5.22B USD | €4.48K 5.17K USD | €33.52 38.69 USD | €33.74 38.95 USD | €4.53B 5.22B USD | 20.20 | €1.66 1.92 USD | ||
TISI Inc.
3626.T
JP
|
¥3,851 23.75 USD |
+1.34
|
¥813B 5.01B USD | ¥895K 5.52K USD | ¥3,749 23.12 USD | ¥3,866 23.84 USD | ¥813B 5.01B USD | 18.80 | ¥205 1.26 USD | ||
Parsons
PSN
US
|
$46.29 — |
-2.73
|
$4.94B — | $841.61K — | $46.02 — | $47.58 — | $4.94B — | 32.82 | $1.41 — | ||
Reply S.p.A.
REY.MI
IT
|
€112.00 129.29 USD |
-0.97
|
€4.07B 4.7B USD | €3.90K 4.5K USD | €111.70 128.94 USD | €112.80 130.21 USD | €4.07B 4.7B USD | 16.02 | €6.99 8.07 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.22 3.72 USD |
-1.94
|
CN¥31.78B 4.69B USD | CN¥19.68M 2.9M USD | CN¥25.21 3.72 USD | CN¥25.51 3.76 USD | CN¥31.78B 4.69B USD | 630.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€156.10 180.19 USD |
+0.42
|
€3.39B 3.91B USD | €1.00 1.15 USD | €155.70 179.73 USD | €156.10 180.19 USD | €3.39B 3.91B USD | 12.89 | €12.11 13.98 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹393.85 4.76 USD |
+4.18
|
₹307.90B 3.73B USD | ₹19.77M 239.2K USD | ₹380.30 4.6 USD | ₹403.25 4.88 USD | ₹307.90B 3.73B USD | 17.86 | ₹22.04 0.27 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹393.55 4.76 USD |
+4.16
|
₹307.67B 3.72B USD | ₹1.21M 14.67K USD | ₹380.50 4.6 USD | ₹403.55 4.88 USD | ₹307.67B 3.72B USD | 18.10 | ₹21.74 0.26 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.18 2.53 USD |
-0.69
|
CN¥23.50B 3.47B USD | CN¥14.36M 2.12M USD | CN¥16.94 2.5 USD | CN¥17.28 2.55 USD | CN¥23.50B 3.47B USD | 114.53 | CN¥0.15 0.02 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€155.30 179.27 USD |
-0.51
|
€2.97B 3.43B USD | €2.20K 2.53K USD | €155.20 179.15 USD | €156.20 180.31 USD | €2.97B 3.43B USD | 9.99 | €15.54 17.94 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.83 3.37 USD |
-1.47
|
CN¥23.21B 3.42B USD | CN¥10.52M 1.55M USD | CN¥22.79 3.36 USD | CN¥23.09 3.41 USD | CN¥23.21B 3.42B USD | 38.69 | CN¥0.59 0.09 USD | ||
TravelSky Technology
TSYHF
US
|
$1.12 — |
-1.75
|
$3.28B — | $1.00K — | $1.08 — | $1.08 — | $3.28B — | 9.33 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.70 1.11 USD |
-0.97
|
HK$25.46B 3.26B USD | HK$2.49M 317.74K USD | HK$8.65 1.11 USD | HK$8.77 1.12 USD | HK$25.46B 3.26B USD | 8.87 | HK$0.98 0.13 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.79 3.51 USD |
-3.92
|
CN¥20.51B 3.03B USD | CN¥24.64M 3.64M USD | CN¥23.79 3.51 USD | CN¥24.38 3.6 USD | CN¥20.51B 3.03B USD | 148.68 | CN¥0.16 0.02 USD | ||
Alten S.A.
0O1S.IL
GB
|
€67.50 77.92 USD |
+0.33
|
€2.56B 2.96B USD | €0.00 0 USD | €67.50 77.92 USD | €68.75 79.36 USD | €2.56B 2.96B USD | 5.44 | €12.39 14.3 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥11.09 1.64 USD |
-5.38
|
CN¥19.94B 2.94B USD | CN¥58.72M 8.66M USD | CN¥11.06 1.63 USD | CN¥11.67 1.72 USD | CN¥19.94B 2.94B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kyndryl
KD
US
|
$13.01 — |
+1.72
|
$2.83B — | $3.74M — | $12.41 — | $13.01 — | $2.83B — | 34.23 | $0.38 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.44 2.87 USD |
-1.52
|
CN¥19.15B 2.83B USD | CN¥18.74M 2.77M USD | CN¥19.32 2.85 USD | CN¥19.67 2.9 USD | CN¥19.15B 2.83B USD | 77.76 | CN¥0.25 0.04 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.04 21.98 USD |
-0.03
|
€2.37B 2.74B USD | €3.00 3.46 USD | €19.04 21.98 USD | €19.04 21.98 USD | €2.37B 2.74B USD | 11.26 | €1.69 1.95 USD | ||
Alten S.A.
ATE.PA
FR
|
€68.00 78.49 USD |
-0.51
|
€2.32B 2.68B USD | €1.98K 2.28K USD | €67.95 78.44 USD | €68.75 79.36 USD | €2.32B 2.68B USD | 22.36 | €3.04 3.51 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.08 22.02 USD |
-0.05
|
€2.11B 2.43B USD | €7.55K 8.72K USD | €19.00 21.93 USD | €19.09 22.04 USD | €2.11B 2.43B USD | 10.09 | €1.89 2.18 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$12.00 1.53 USD |
+1.69
|
HK$19.00B 2.43B USD | HK$4.16M 532.48K USD | HK$11.55 1.48 USD | HK$12.27 1.57 USD | HK$19.00B 2.43B USD | 150.00 | HK$0.08 0.01 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 303.40 80.94 USD |
-1.04
|
SAR 9.10B 2.43B USD | SAR 1.72K 457.78 USD | SAR 303.20 80.89 USD | SAR 306.00 81.63 USD | SAR 9.10B 2.43B USD | 106.08 | SAR 2.86 0.76 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.44 2.28 USD |
-1.97
|
CN¥16.06B 2.37B USD | CN¥25.48M 3.76M USD | CN¥15.38 2.27 USD | CN¥15.88 2.34 USD | CN¥16.06B 2.37B USD | 70.18 | CN¥0.22 0.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,039 6.41 USD |
+1.81
|
¥368B 2.27B USD | ¥1M 8.87K USD | ¥995 6.14 USD | ¥1,039 6.41 USD | ¥368B 2.27B USD | 28.12 | ¥37 0.23 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹717.50 8.68 USD |
+0.35
|
₹178.24B 2.16B USD | ₹871.63K 10.55K USD | ₹681.00 8.24 USD | ₹722.40 8.74 USD | ₹178.24B 2.16B USD | 36.75 | ₹19.52 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹253.00 3.06 USD |
-0.69
|
₹174.71B 2.11B USD | ₹179.33K 2.17K USD | ₹252.95 3.06 USD | ₹257.35 3.11 USD | ₹174.71B 2.11B USD | 26.60 | ₹9.51 0.12 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.80 2.92 USD |
-0.9
|
CN¥14.27B 2.11B USD | CN¥6.88M 1.01M USD | CN¥19.65 2.9 USD | CN¥20.02 2.95 USD | CN¥14.27B 2.11B USD | 10.76 | CN¥1.84 0.27 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 313.80 46.01 USD |
-0.82
|
DKK 13.91B 2.04B USD | DKK 1.63K 238.26 USD | DKK 314.00 46.04 USD | DKK 316.80 46.45 USD | DKK 13.91B 2.04B USD | 34.48 | DKK 9.10 1.33 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥13.51B 1.99B USD | CN¥88.89M 13.12M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥13.51B 1.99B USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.67 7.77 USD |
-1.39
|
CN¥13.07B 1.93B USD | CN¥2.92M 430.53K USD | CN¥51.90 7.66 USD | CN¥53.41 7.88 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.10 3.56 USD |
-2.19
|
CN¥12.79B 1.89B USD | CN¥37.31M 5.51M USD | CN¥23.94 3.53 USD | CN¥24.62 3.63 USD | CN¥12.79B 1.89B USD | 185.38 | CN¥0.13 0.02 USD | ||
Innodata
INOD
US
|
$54.64 — |
-2.64
|
$1.88B — | $636.34K — | $54.55 — | $56.27 — | $1.88B — | 43.36 | $1.26 — | ||
VNET
VNET
US
|
$6.52 — |
-3.41
|
$1.86B — | $4.57M — | $6.33 — | $6.68 — | $1.86B — | 0 | -$1.23 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.67 1.24 USD |
-4.26
|
HK$13.83B 1.77B USD | HK$1.62M 206.63K USD | HK$9.60 1.23 USD | HK$9.99 1.28 USD | HK$13.83B 1.77B USD | 8.12 | HK$1.19 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.91 2.5 USD |
-1.11
|
CN¥11.91B 1.76B USD | CN¥11.08M 1.64M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥11.91B 1.76B USD | 22.54 | CN¥0.75 0.11 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.42 1.68 USD |
-1.55
|
CN¥11.88B 1.75B USD | CN¥8.41M 1.24M USD | CN¥11.40 1.68 USD | CN¥11.59 1.71 USD | CN¥11.88B 1.75B USD | 38.06 | CN¥0.30 0.04 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.80 15.71 USD |
-0.24
|
NOK 18.27B 1.75B USD | NOK 1.82K 174.78 USD | NOK 163.80 15.71 USD | NOK 166.00 15.92 USD | NOK 18.27B 1.75B USD | 15.94 | NOK 10.27 0.99 USD | ||
DXC Technology Company
DXC
US
|
$10.95 — |
-2.32
|
$1.75B — | $2.29M — | $10.88 — | $11.34 — | $1.75B — | 15.20 | $0.72 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥11.84B 1.75B USD | CN¥4.84M 714K USD | CN¥13.88 2.05 USD | CN¥14.10 2.08 USD | CN¥11.84B 1.75B USD | 200.00 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.44 4.34 USD |
-1.24
|
CN¥11.81B 1.74B USD | CN¥2.85M 421.24K USD | CN¥29.26 4.32 USD | CN¥29.81 4.4 USD | CN¥11.81B 1.74B USD | 48.26 | CN¥0.61 0.09 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥5.57 0.82 USD |
+11.62
|
CN¥11.51B 1.7B USD | CN¥166.87M 24.62M USD | CN¥5.00 0.74 USD | CN¥5.60 0.83 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.70 4.09 USD |
-0.82
|
CN¥11.31B 1.67B USD | CN¥8.45M 1.25M USD | CN¥27.26 4.02 USD | CN¥28.26 4.17 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.50 110.24 USD |
+0.84
|
€1.44B 1.67B USD | €151.00 174.3 USD | €94.75 109.37 USD | €95.50 110.24 USD | €1.44B 1.67B USD | 20.40 | €4.68 5.4 USD | ||
Concentrix
CNXC
US
|
$27.07 — |
-4.24
|
$1.65B — | $1.53M — | $26.13 — | $28.14 — | $1.65B — | 0 | -$19.94 — | ||
Systex Corporation
6214.TW
TW
|
NT$187.50 5.96 USD |
0
|
NT$51.05B 1.62B USD | NT$1.65M 52.36K USD | NT$186.50 5.93 USD | NT$188.50 5.99 USD | NT$51.05B 1.62B USD | 17.50 | NT$10.71 0.34 USD | ||
Globant
GLOB
US
|
$36.14 — |
-2.64
|
$1.56B — | $948.27K — | $35.84 — | $37.23 — | $1.56B — | 14.51 | $2.49 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,127 6.95 USD |
+2.55
|
¥252B 1.56B USD | ¥2M 10.37K USD | ¥1,085 6.69 USD | ¥1,127 6.95 USD | ¥252B 1.56B USD | 24.95 | ¥45 0.28 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.71 2.91 USD |
+3.9
|
CN¥9.94B 1.47B USD | CN¥39.66M 5.85M USD | CN¥18.58 2.74 USD | CN¥20.05 2.96 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
