$3.51T
Total marketcap
$124.69B
Total volume
BTC 60.63%     ETH 9.10%
Dominance

Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Information Technology Services (1178)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $39.4 29.24 USD
-0.28
$335.15B 248.7B USD $801 594.39 USD $39.4 29.24 USD $39.52 29.33 USD $335.15B 248.7B USD 43.29 $0.91 0.68 USD
IBM  IBM $260.24
-1.14
$241.87B $2.32M $259.94 $265 $241.87B 44.40 $5.86
Accenture  ACN $317.6
+0.51
$198.83B $244.43K $316.86 $318.03 $198.83B 26.18 $12.13
Tata Consultancy Services Limited  TCS.NS $3,498.1 42.32 USD
+0.01
$12.66T 153.12B USD $3.19M 38.56K USD $3,486.5 42.18 USD $3,532.5 42.74 USD $12.66T 153.12B USD 26.04 $134.31 1.62 USD
Fiserv  FI $160.82
+0.05
$89.16B $454.05K $160.24 $161.54 $89.16B 28.51 $5.64
Infosys Limited  INFY.NS $1,585.6 19.18 USD
+0.88
$6.57T 79.51B USD $8.61M 104.14K USD $1,576.6 19.07 USD $1,608.9 19.47 USD $6.57T 79.51B USD 24.48 $64.76 0.78 USD
Infosys  INFY $18.45
+0.46
$76.67B $594.16K $18.43 $18.59 $76.67B 24.26 $0.76
HCL Technologies Limited  HCLTECH.NS $1,664.7 20.14 USD
+0.45
$4.51T 54.56B USD $2.37M 28.71K USD $1,655.6 20.03 USD $1,675.5 20.27 USD $4.51T 54.56B USD 25.95 $64.14 0.78 USD
Fidelity National Information Services  FIS $79.97
+0.01
$42.02B $2.61M $79.83 $80.46 $42.02B 50.93 $1.57
Fujitsu  FJTSF $20.95
-7.18
$40.88B $1.22K $20.95 $24.15 $40.88B 26.18 $0.8
Fujitsu Limited  FJTSY $22.77
-0.48
$40.69B $11.73K $22.76 $23.29 $40.69B 28.46 $0.8
NTT DATA  NTDTY $28.79
+3.41
$40.36B $3.75K $26.64 $28.79 $40.36B 40.54 $0.71
Fujitsu Limited  6702.T $3,340 22.55 USD
+0.69
$5.94T 40.07B USD $4M 27K USD $3,300 22.28 USD $3,348 22.6 USD $5.94T 40.07B USD 29.35 $113.77 0.77 USD
Cognizant Technology  CTSH $80.7
+0.3
$39.78B $230.51K $80.56 $81 $39.78B 16.98 $4.75
NTT DATA Group Corporation  9613.T $3,992 26.95 USD
+0.03
$5.6T 37.78B USD $3.8M 25.65K USD $3,990 26.93 USD $3,993 26.95 USD $5.6T 37.78B USD 39.22 $101.77 0.69 USD
NEC Corporation  6701.T $3,791 25.59 USD
+1.07
$5.05T 34.1B USD $3.14M 21.17K USD $3,735 25.21 USD $3,797 25.63 USD $5.05T 34.1B USD 28.79 $131.66 0.89 USD
Gartner  IT $435.81
+0.14
$33.54B $59.53K $434.82 $437.73 $33.54B 27.13 $16.06
Wipro Limited  WIPRO.BO $250.2 3.03 USD
+1.11
$2.62T 31.69B USD $509.81K 6.17K USD $248.1 3 USD $251.75 3.05 USD $2.62T 31.69B USD 19.98 $12.52 0.15 USD
Wipro Limited  WIPRO.NS $250.14 3.03 USD
+1.1
$2.62T 31.68B USD $11.78M 142.57K USD $248.1 3 USD $251.74 3.05 USD $2.62T 31.68B USD 19.97 $12.52 0.15 USD
Wipro  WIT $2.9
+1.4
$30.77B $152.15K $2.88 $2.91 $30.77B 19.33 $0.15
Capgemini SE  CGEMY $33.77
+0.61
$29.05B $7.51K $33.77 $33.83 $29.05B 15.63 $2.16
Capgemini SE  0HAZ.IL $149.18 163.07 USD
+0.78
$25.99B 28.41B USD $13.53K 14.79K USD $149.1 162.99 USD $150.15 164.13 USD $25.99B 28.41B USD 15.62 $9.55 10.44 USD
Broadridge Financial  BR $240.35
+0.04
$28.23B $23.83K $239.73 $240.86 $28.23B 36.14 $6.65
Capgemini SE  CAP.PA $148.8 162.66 USD
+0.51
$25.68B 28.07B USD $88.02K 96.22K USD $148.8 162.66 USD $150.15 164.13 USD $25.68B 28.07B USD 15.69 $9.48 10.36 USD
CGI Inc.  GIB-A.TO $148.24 110 USD
+0.01
$33.26B 24.68B USD $20.79K 15.43K USD $148.24 110 USD $149.23 110.74 USD $33.26B 24.68B USD 19.45 $7.62 5.65 USD
CGI  GIB $107.73
+0.59
$24.22B $4.21K $107.73 $107.77 $24.22B 19.41 $5.55
CDW  CDW $183.6
+0.14
$24.18B $65.34K $183.26 $185.16 $24.18B 22.75 $8.07
Nomura Research Institute  NRILY $39.74
-3.43
$22.85B $1.03K $39.74 $39.78 $22.85B 34.85 $1.14
Nomura Research Institute, Ltd.  4307.T $5,805 39.19 USD
+0.71
$3.32T 22.4B USD $1.08M 7.31K USD $5,757 38.86 USD $5,829 39.35 USD $3.32T 22.4B USD 35.46 $163.7 1.11 USD
Leidos  LDOS $148.99
-0.25
$19.18B $89.24K $148.67 $149.88 $19.18B 15.01 $9.92
Tech Mahindra Limited  TECHM.NS $1,600 19.36 USD
+1.25
$1.42T 17.13B USD $1.75M 21.15K USD $1,584.5 19.17 USD $1,604.9 19.42 USD $1.42T 17.13B USD 33.41 $47.88 0.58 USD
Wise  WIZEY $14.99
+0.58
$15.32B $3.05K $14.99 $14.99 $15.32B 26.76 $0.56
Wise  WPLCF $14.6
-2.99
$15.23B $15K $14.1 $14.6 $15.23B 26.07 $0.56
Jack Henry & Associates  JKHY $180.24
-0.71
$13.12B $150.78K $178.44 $181.07 $13.12B 30.75 $5.86
Aurora Innovation  AUR $6.26
+2.45
$11.07B $2.6M $6.16 $6.29 $11.07B 0 -$0.47
Persistent Systems Limited  PERSISTENT.NS $5,670 68.6 USD
+1.54
$876.36B 10.6B USD $319.43K 3.86K USD $5,628 68.09 USD $5,725 69.26 USD $876.36B 10.6B USD 62.67 $90.46 1.09 USD
EPAM Systems  EPAM $174.2
-0.09
$9.87B $64.52K $174.2 $175.8 $9.87B 24.36 $7.15
CACI  CACI $441.13
-1.25
$9.7B $34.95K $440.9 $448.89 $9.7B 20.83 $21.17
SCSK Corporation  9719.T $4,356 29.4 USD
+1.28
$1.36T 9.19B USD $555.8K 3.75K USD $4,319 29.15 USD $4,379 29.56 USD $1.36T 9.19B USD 30.23 $144.08 0.97 USD
Kyndryl  KD $39.21
-0.03
$9.12B $101.95K $38.98 $39.82 $9.12B 37.34 $1.05
Genpact  G $43.79
-0.77
$7.66B $88K $43.68 $44.28 $7.66B 14.89 $2.94
ExlService  EXLS $45.94
-0.48
$7.47B $62.8K $45.79 $46.32 $7.47B 34.80 $1.32
Indra Sistemas  ISMAY $21
+2.82
$7.39B $2.69K $20.6 $21 $7.39B 23.59 $0.89
Parsons  PSN $65.6
-3.42
$7.01B $1.52M $65.53 $68.61 $7.01B 27.91 $2.35
Indra Sistemas, S.A.  0HA9.IL $35.76 39.09 USD
-1.19
$6.4B 6.99B USD $31.82K 34.79K USD $35.34 38.63 USD $36.58 39.99 USD $6.4B 6.99B USD 35.05 $1.02 1.11 USD
Coforge Limited  COFORGE.NS $8,630.5 104.41 USD
+1.93
$577.26B 6.98B USD $383.94K 4.65K USD $8,515.5 103.02 USD $8,699 105.24 USD $577.26B 6.98B USD 68.40 $126.16 1.53 USD
Indra Sistemas, S.A.  IDR.MC $35.84 39.18 USD
-0.67
$6.3B 6.88B USD $438.31K 479.13K USD $35.2 38.48 USD $36.5 39.9 USD $6.3B 6.88B USD 22.82 $1.57 1.72 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $17.16K 18.76K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Reply S.p.A.  REY.MI $147.7 161.46 USD
-0.34
$5.51B 6.02B USD $29.04K 31.75K USD $147.4 161.13 USD $150 163.97 USD $5.51B 6.02B USD 24.53 $6.02 6.58 USD
Mphasis Limited  MPHASIS.NS $2,566.4 31.05 USD
+1.38
$487.81B 5.9B USD $563.2K 6.81K USD $2,538.8 30.72 USD $2,586.2 31.29 USD $487.81B 5.9B USD 28.71 $89.36 1.08 USD
Bechtle AG  0DPM.IL $39.38 43.05 USD
+1.03
$5.3B 5.8B USD $256 279.84 USD $39.18 42.83 USD $39.58 43.27 USD $5.3B 5.8B USD 19.30 $2.04 2.23 USD
NEXTDC Limited  NXT.AX $13.14 8.7 USD
-1.13
$8.43B 5.58B USD $1.95M 1.29M USD $13.14 8.7 USD $13.81 9.14 USD $8.43B 5.58B USD 0 -$0.11 -0.07 USD
Science Applications  SAIC $114.47
-0.75
$5.4B $30.52K $113.75 $115.42 $5.4B 15.96 $7.17
Bechtle AG  BC8.DE $39.08 42.72 USD
+0.36
$4.92B 5.38B USD $33.64K 36.77K USD $39.06 42.7 USD $39.6 43.29 USD $4.92B 5.38B USD 21.71 $1.8 1.97 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.11 4.19 USD
+2.45
$37.82B 5.26B USD $81.56M 11.34M USD $29.42 4.09 USD $30.27 4.21 USD $37.82B 5.26B USD 0 -$0.03 -0.004 USD
GDS Holdings Limited  9698.HK $25.3 3.23 USD
+1.81
$37.55B 4.8B USD $12.37M 1.58M USD $24.3 3.11 USD $25.75 3.29 USD $37.55B 4.8B USD 230.00 $0.11 0.01 USD
GDS  GDS $24.93
+0.65
$4.74B $644.62K $24.79 $25.58 $4.74B 226.63 $0.11
Sopra Steria Group SA  0NJQ.IL $191.5 209.34 USD
+0.39
$4.16B 4.54B USD $0 0 USD $191.3 209.12 USD $192.6 210.54 USD $4.16B 4.54B USD 15.81 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,346.3 16.29 USD
+1.1
$365.79B 4.43B USD $1.37M 16.54K USD $1,335 16.15 USD $1,361 16.47 USD $365.79B 4.43B USD 43.76 $30.76 0.37 USD
Globant  GLOB $98.88
-0.02
$4.36B $65.73K $98.77 $99.59 $4.36B 29.25 $3.38
TRAVELSKY TECH  0696.HK $11.44 1.46 USD
+1.78
$33.48B 4.28B USD $3.12M 399.49K USD $11.18 1.43 USD $11.48 1.47 USD $33.48B 4.28B USD 14.85 $0.77 0.1 USD
TravelSky Technology  TSYHF $1.41
-1.68
$4.2B $1.28K $1.41 $1.43 $4.2B 14.06 $0.1
Sopra Steria Group SA  SOP.PA $190.8 208.57 USD
-0.31
$3.74B 4.08B USD $5.04K 5.51K USD $190.8 208.57 USD $192.6 210.54 USD $3.74B 4.08B USD 12.53 $15.22 16.64 USD
Digital China Group Co., Ltd.  000034.SZ $37.99 5.28 USD
+3.26
$27.02B 3.76B USD $24.59M 3.42M USD $36.8 5.12 USD $38.2 5.31 USD $27.02B 3.76B USD 33.32 $1.14 0.16 USD
Concentrix  CNXC $56.87
-0.32
$3.63B $41.21K $56.74 $57.5 $3.63B 14.25 $3.99
Firstsource Solutions Limited  FSL.NS $394.75 4.78 USD
+2.16
$272.08B 3.29B USD $1.98M 23.99K USD $387.25 4.69 USD $398 4.82 USD $272.08B 3.29B USD 46.88 $8.42 0.1 USD
Alten S.A.  0O1S.IL $74.6 81.55 USD
-0.07
$2.83B 3.1B USD $0 0 USD $74.6 81.55 USD $74.6 81.55 USD $2.83B 3.1B USD 6.02 $12.39 13.54 USD
Clarivate  CLVT $4.27
+0.95
$2.92B $241.75K $4.21 $4.3 $2.92B 0 -$0.97
Alten S.A.  ATE.PA $74.1 81 USD
+0.54
$2.61B 2.85B USD $3.89K 4.25K USD $73.9 80.78 USD $74.85 81.82 USD $2.61B 2.85B USD 13.92 $5.32 5.82 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.54 2.86 USD
+1.33
$20.23B 2.81B USD $41.27M 5.74M USD $20.1 2.79 USD $20.67 2.87 USD $20.23B 2.81B USD 158.00 $0.13 0.02 USD
DXC Technology Company  DXC $15.13
+1.24
$2.74B $79.39K $15.04 $15.29 $2.74B 7.20 $2.1
Rakus Co., Ltd.  3923.T $2,168.5 14.64 USD
+1.02
$392.88B 2.65B USD $461.4K 3.11K USD $2,150 14.51 USD $2,186 14.76 USD $392.88B 2.65B USD 49.03 $44.22 0.3 USD
WNS (Holdings)  WNS $57.42
+0.42
$2.5B $633.96K $56.38 $57.53 $2.5B 15.47 $3.71
Redington Limited  REDINGTON.NS $264.67 3.2 USD
-1.1
$206.91B 2.5B USD $1.71M 20.73K USD $263.21 3.18 USD $270.25 3.27 USD $206.91B 2.5B USD 12.89 $20.53 0.25 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.4 4.09 USD
+1.45
$17.6B 2.45B USD $14.35M 1.99M USD $28.98 4.03 USD $29.5 4.1 USD $17.6B 2.45B USD 127.82 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $43.74 6.08 USD
+1.93
$17.55B 2.44B USD $3.13M 434.51K USD $42.5 5.91 USD $43.9 6.1 USD $17.55B 2.44B USD 93.06 $0.47 0.07 USD
HAND SOLUTIONS  300170.SZ $17.51 2.43 USD
+2.7
$17.24B 2.4B USD $41.79M 5.81M USD $17.03 2.37 USD $17.67 2.46 USD $17.24B 2.4B USD 103.00 $0.17 0.02 USD
Computer Age Management Services Limited  CAMS.NS $3,972.7 48.06 USD
-0.24
$196.37B 2.38B USD $188.71K 2.28K USD $3,953.3 47.83 USD $4,020 48.64 USD $196.37B 2.38B USD 41.73 $95.18 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $850.4 10.29 USD
+1.83
$193.18B 2.34B USD $771K 9.33K USD $840.4 10.17 USD $871.9 10.55 USD $193.18B 2.34B USD 29.94 $28.4 0.34 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.27 3.24 USD
+1.66
$16.77B 2.33B USD $4.93M 685.45K USD $22.86 3.18 USD $23.32 3.24 USD $16.77B 2.33B USD 11.93 $1.95 0.27 USD
ASGN Incorporated  ASGN $53.01
+0.6
$2.32B $11.98K $52.85 $53.36 $2.32B 15.14 $3.5
Willfar Information Technology Co., Ltd.  688100.SS $33.83 4.7 USD
+0.53
$16.63B 2.31B USD $1.4M 194.71K USD $33.23 4.62 USD $33.99 4.73 USD $16.63B 2.31B USD 25.43 $1.33 0.18 USD
Yusys Technologies Co., Ltd.  300674.SZ $22.92 3.19 USD
+7.1
$16.14B 2.24B USD $44.51M 6.19M USD $21.33 2.97 USD $23 3.2 USD $16.14B 2.24B USD 40.21 $0.57 0.08 USD
TietoEVRY Oyj  0KG0.IL $16.06 17.56 USD
+0.31
$2B 2.19B USD $4.4K 4.81K USD $16.06 17.56 USD $16.06 17.56 USD $2B 2.19B USD 9.50 $1.69 1.85 USD
Netcompany Group A/S  NETC.CO $304.6 44.66 USD
-0.91
$14.33B 2.1B USD $227.03K 33.29K USD $302.6 44.37 USD $308.8 45.28 USD $14.33B 2.1B USD 29.57 $10.3 1.51 USD
TietoEVRY Oyj  TIETO.HE $16.07 17.57 USD
+0.31
$1.91B 2.08B USD $146.88K 160.56K USD $15.96 17.45 USD $16.09 17.59 USD $1.91B 2.08B USD 0 -$0.62 -0.6 USD
Taiji Computer Corporation Limited  002368.SZ $23.88 3.32 USD
+2.8
$14.88B 2.07B USD $8.62M 1.2M USD $23.24 3.23 USD $23.9 3.32 USD $14.88B 2.07B USD 77.03 $0.31 0.04 USD
Northern Data AG  NB2.DE $28.96 31.66 USD
+5.08
$1.86B 2.03B USD $39.95K 43.68K USD $27.36 29.91 USD $28.88 31.57 USD $1.86B 2.03B USD 0 -$2.21 -2.4 USD
DOUSHEN EDUCATION  300010.SZ $6.99 0.97 USD
+1.9
$14.45B 2.01B USD $38.15M 5.3M USD $6.81 0.95 USD $6.99 0.97 USD $14.45B 2.01B USD 99.85 $0.07 0.009 USD
JETSEN  300182.SZ $5.29 0.74 USD
+2.52
$14.09B 1.96B USD $83.3M 11.58M USD $5.12 0.71 USD $5.29 0.74 USD $14.09B 1.96B USD 58.77 $0.09 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16 2.22 USD
+3.76
$13.53B 1.88B USD $16.02M 2.23M USD $15.36 2.14 USD $16.05 2.23 USD $13.53B 1.88B USD 61.53 $0.26 0.04 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $23.11 3.21 USD
+19.99
$12.26B 1.71B USD $143.44M 19.94M USD $19.18 2.67 USD $23.11 3.21 USD $12.26B 1.71B USD 192.58 $0.12 0.02 USD
Applied Digital  APLD $7.44
+2.34
$1.67B $3.57M $7.29 $7.52 $1.67B 0 -$1.47
NORTHKING  002987.SZ $13.71 1.91 USD
+10.03
$11.9B 1.65B USD $58.26M 8.1M USD $12.37 1.72 USD $13.71 1.91 USD $11.9B 1.65B USD 38.08 $0.36 0.05 USD
CHINASOFT INT'L  0354.HK $5.16 0.66 USD
+4.03
$12.86B 1.64B USD $20.11M 2.57M USD $4.93 0.63 USD $5.16 0.66 USD $12.86B 1.64B USD 24.57 $0.21 0.03 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.06 1.68 USD
+10.04
$11.77B 1.64B USD $69.12M 9.61M USD $10.92 1.52 USD $12.06 1.68 USD $11.77B 1.64B USD 0 -$0.58 -0.08 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.42 0.75 USD
+3.63
$11.56B 1.61B USD $42.55M 5.92M USD $5.2 0.72 USD $5.43 0.76 USD $11.56B 1.61B USD 60.22 $0.09 0.01 USD
Atea ASA  ATEA.OL $147 14.1 USD
-0.68
$16.38B 1.57B USD $77.53K 7.44K USD $147 14.1 USD $148.2 14.22 USD $16.38B 1.57B USD 22.27 $6.6 0.63 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.5 3.82 USD
+2.08
$11.28B 1.57B USD $10.72M 1.49M USD $27.02 3.76 USD $27.77 3.86 USD $11.28B 1.57B USD 78.57 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.32 2.41 USD
+1.94
$11.08B 1.54B USD $15.79M 2.2M USD $16.88 2.35 USD $17.35 2.41 USD $11.08B 1.54B USD 0 -$0.02 -0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here