Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (374)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€227.45 262.55 USD |
-0.52
|
€213.78B 246.77B USD | €4.92K 5.68K USD | €225.65 260.48 USD | €227.75 262.9 USD | €213.78B 246.77B USD | 22.85 | €9.95 11.49 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$38.37 28.47 USD |
-1.36
|
CA$330.18B 245.01B USD | CA$14.32K 10.63K USD | CA$37.91 28.13 USD | CA$39.33 29.19 USD | CA$330.18B 245.01B USD | 29.51 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$258.27 — |
-1.78
|
$242.74B — | $8.47M — | $256.10 — | $268.76 — | $242.74B — | 22.83 | $11.31 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,095.90 25.36 USD |
-0.62
|
₹7.58T 91.74B USD | ₹4.73M 57.28K USD | ₹2,088.00 25.26 USD | ₹2,148.50 25.99 USD | ₹7.58T 91.74B USD | 15.41 | ₹135.95 1.64 USD | ||
Accenture
ACN
US
|
$125.82 — |
-2.58
|
$76.99B — | $17.88M — | $125.68 — | $129.80 — | $76.99B — | 10.04 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.90 12.62 USD |
-1.3
|
₹4.22T 51.09B USD | ₹15.87M 191.94K USD | ₹1,039.10 12.57 USD | ₹1,068.00 12.92 USD | ₹4.22T 51.09B USD | 13.70 | ₹76.11 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,041.40 12.6 USD |
-1.42
|
₹4.22T 51B USD | ₹1.43M 17.35K USD | ₹1,038.65 12.57 USD | ₹1,067.90 12.92 USD | ₹4.22T 51B USD | 14.93 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.57 — |
-3.29
|
$42.80B — | $20.90M — | $10.55 — | $10.98 — | $42.80B — | 13.21 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,199 21.59 USD |
+0.38
|
¥6T 37.46B USD | ¥6M 39.89K USD | ¥3,144 21.22 USD | ¥3,205 21.63 USD | ¥6T 37.46B USD | 18.51 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,100.50 13.31 USD |
-1.2
|
₹2.98T 36.03B USD | ₹5.88M 71.09K USD | ₹1,097.50 13.28 USD | ₹1,133.50 13.71 USD | ₹2.98T 36.03B USD | 17.94 | ₹61.31 0.74 USD | ||
Fujitsu
FJTSF
US
|
$19.70 — |
-1.5
|
$34.18B — | $600.00 — | $19.70 — | $19.90 — | $34.18B — | 18.41 | $1.07 — | ||
NEC Corporation
6701.T
JP
|
¥3,795 25.62 USD |
+1.01
|
¥5T 33.98B USD | ¥6M 42.44K USD | ¥3,682 24.85 USD | ¥3,818 25.77 USD | ¥5T 33.98B USD | 18.70 | ¥203 1.37 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$19.45 — |
-2.7
|
$33.74B — | $45.48K — | $19.40 — | $19.73 — | $33.74B — | 18.17 | $1.07 — | ||
|
NEC
NIPNF
US
|
$23.82 — |
+0.29
|
$31.59B — | $200.00 — | $26.50 — | $26.77 — | $31.59B — | 18.90 | $1.26 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.02 — |
+0.07
|
$25.30B — | $4.08K — | $59.01 — | $59.92 — | $25.30B — | 17.00 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$58.96 — |
+0.7
|
$25.28B — | $600.00 — | $59.70 — | $59.80 — | $25.28B — | 16.99 | $3.47 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.94 58.8 USD |
-2.34
|
€21.84B 25.21B USD | €207.53K 239.56K USD | €50.92 58.78 USD | €52.48 60.58 USD | €21.84B 25.21B USD | 16.70 | €3.05 3.52 USD | ||
Wipro
WIT
US
|
$2.19 — |
0
|
$22.98B — | $13.41M — | $2.13 — | $2.24 — | $22.98B — | 16.84 | $0.13 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.09 2.12 USD |
+0.35
|
₹1.84T 22.22B USD | ₹21.52M 260.35K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.84T 22.22B USD | 13.92 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.00 2.12 USD |
+0.32
|
₹1.84T 22.21B USD | ₹1.28M 15.43K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.84T 22.21B USD | 13.92 | ₹12.57 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$37.86 — |
-2.07
|
$19.57B — | $3.14M — | $37.83 — | $39.12 — | $19.57B — | 7.33 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$39.15 — |
-5.49
|
$18.52B — | $13.96M — | $38.97 — | $41.61 — | $18.52B — | 8.49 | $4.61 — | ||
Capgemini SE
0HAZ.IL
GB
|
€87.20 100.66 USD |
-1.56
|
€15.19B 17.54B USD | €7.34K 8.48K USD | €86.64 100.01 USD | €88.80 102.5 USD | €15.19B 17.54B USD | 9.13 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€87.24 100.7 USD |
-1.42
|
€14.51B 16.75B USD | €178.66K 206.23K USD | €86.54 99.9 USD | €88.94 102.67 USD | €14.51B 16.75B USD | 9.55 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.00 — |
-0.45
|
$16.63B — | $14.38K — | $20.00 — | $20.25 — | $16.63B — | 9.61 | $2.08 — | ||
|
CDW
CDW
US
|
$128.02 — |
-1.69
|
$16.35B — | $1.18M — | $127.64 — | $133.72 — | $16.35B — | 15.59 | $8.21 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,301 29.03 USD |
+0.8
|
¥2T 16.28B USD | ¥2M 14.26K USD | ¥4,201 28.36 USD | ¥4,344 29.32 USD | ¥2T 16.28B USD | 162.54 | ¥26 0.18 USD | ||
Broadridge Financial
BR
US
|
$136.26 — |
-2.74
|
$15.76B — | $1.42M — | $135.78 — | $142.77 — | $15.76B — | 14.57 | $9.35 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,439.70 17.42 USD |
-1.5
|
₹1.28T 15.43B USD | ₹2.55M 30.9K USD | ₹1,435.10 17.36 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.43B USD | 26.57 | ₹54.18 0.66 USD | ||
|
Nomura Research Institute
NRILY
US
|
$26.10 — |
-3.12
|
$14.63B — | $335.00 — | $26.18 — | $26.37 — | $14.63B — | 163.12 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$88.37 65.58 USD |
-1.59
|
CA$18.51B 13.73B USD | CA$712.29K 528.56K USD | CA$86.56 64.23 USD | CA$90.12 66.87 USD | CA$18.51B 13.73B USD | 11.53 | CA$7.66 5.68 USD | ||
CGI
GIB
US
|
$62.24 — |
-1.35
|
$13.03B — | $608.96K — | $60.96 — | $63.38 — | $13.03B — | 11.54 | $5.39 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Leidos
LDOS
US
|
$100.00 — |
-4.14
|
$12.58B — | $1.25M — | $99.65 — | $105.36 — | $12.58B — | 9.14 | $10.93 — | ||
Applied Digital
APLD
US
|
$40.95 — |
-2.44
|
$11.70B — | $12.75M — | $39.80 — | $43.96 — | $11.70B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$25.68 — |
-2.15
|
$10.50B — | $22.07M — | $24.42 — | $28.08 — | $10.50B — | 0 | -$2.32 — | ||
|
CACI
CACI
US
|
$443.26 — |
-4.06
|
$9.79B — | $274.07K — | $440.86 — | $460.77 — | $9.79B — | 18.31 | $24.20 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€46.63 53.83 USD |
-1.71
|
€8.34B 9.63B USD | €8.47K 9.77K USD | €46.14 53.26 USD | €47.64 54.99 USD | €8.34B 9.63B USD | 45.71 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€46.82 54.05 USD |
-1.2
|
€8.19B 9.46B USD | €969.42K 1.12M USD | €46.12 53.24 USD | €47.61 54.96 USD | €8.19B 9.46B USD | 18.21 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$26.94 — |
-7.1
|
$9.43B — | $438.00 — | $26.65 — | $27.40 — | $9.43B — | 18.45 | $1.46 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,846.50 58.63 USD |
-1.66
|
₹757.17B 9.16B USD | ₹383.38K 4.64K USD | ₹4,827.00 58.4 USD | ₹4,970.00 60.13 USD | ₹757.17B 9.16B USD | 40.69 | ₹119.10 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$128.71 — |
+0.51
|
$9.14B — | $1.58M — | $125.24 — | $129.77 — | $9.14B — | 17.97 | $7.16 — | ||
Gartner
IT
US
|
$126.63 — |
-2.94
|
$8.48B — | $1.35M — | $125.69 — | $131.73 — | $8.48B — | 12.51 | $10.12 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,492.40 18.06 USD |
-0.37
|
₹660.67B 7.99B USD | ₹3.00M 36.26K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹660.67B 7.99B USD | 34.00 | ₹43.89 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.06 9.82 USD |
-4.48
|
A$10.16B 7.1B USD | A$4.04M 2.82M USD | A$13.83 9.66 USD | A$14.69 10.26 USD | A$10.16B 7.1B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,764 18.65 USD |
+1.84
|
¥1T 7.07B USD | ¥2M 16.27K USD | ¥2,704 18.26 USD | ¥2,767 18.68 USD | ¥1T 7.07B USD | 16.34 | ¥169 1.14 USD | ||
|
Atos Group
0DNH.IL
GB
|
€32.52 37.54 USD |
-2.11
|
€5.16B 5.96B USD | €3.69K 4.25K USD | €32.52 37.54 USD | €34.44 39.76 USD | €5.16B 5.96B USD | 0 | -€9.47 -10.9 USD | ||
|
GDS
GDS
US
|
$29.33 — |
-6.11
|
$5.88B — | $3.18M — | $28.91 — | $31.44 — | $5.88B — | 17.25 | $1.70 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$27.86 3.56 USD |
-7.56
|
HK$44.66B 5.71B USD | HK$9.86M 1.26M USD | HK$27.32 3.49 USD | HK$30.08 3.85 USD | HK$44.66B 5.71B USD | 16.78 | HK$1.66 0.21 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,264.90 27.4 USD |
+0.17
|
₹432.18B 5.23B USD | ₹370.76K 4.49K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹432.18B 5.23B USD | 23.21 | ₹97.55 1.18 USD | ||
|
Parsons
PSN
US
|
$47.05 — |
-3.67
|
$5.03B — | $1.29M — | $46.88 — | $49.38 — | $5.03B — | 22.51 | $2.09 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥26.89 3.97 USD |
-5.52
|
CN¥33.88B 5B USD | CN¥58.23M 8.59M USD | CN¥26.89 3.97 USD | CN¥28.90 4.26 USD | CN¥33.88B 5B USD | 537.79 | CN¥0.05 0.007 USD | ||
Genpact
G
US
|
$27.67 — |
-3.01
|
$4.69B — | $1.80M — | $27.61 — | $28.75 — | $4.69B — | 8.48 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€29.98 34.61 USD |
-3.48
|
€4.04B 4.66B USD | €590.00 681.06 USD | €29.94 34.56 USD | €31.24 36.06 USD | €4.04B 4.66B USD | 14.69 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$106.63 — |
-1.7
|
$4.51B — | $535.66K — | $105.52 — | $111.20 — | $4.51B — | 11.99 | $8.89 — | ||
TIS Inc.
3626.T
JP
|
¥3,085 20.82 USD |
+1.85
|
¥647B 4.37B USD | ¥700K 4.73K USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥647B 4.37B USD | 15.06 | ¥205 1.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.00 34.63 USD |
-2.85
|
€3.78B 4.36B USD | €55.84K 64.46K USD | €29.86 34.47 USD | €31.00 35.78 USD | €3.78B 4.36B USD | 16.04 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€25.88 29.87 USD |
-2.34
|
€3.54B 4.09B USD | €88.38K 102.01K USD | €25.80 29.78 USD | €26.52 30.61 USD | €3.54B 4.09B USD | 16.27 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$77.37 — |
-1.3
|
$4.04B — | $2.52M — | $76.72 — | $78.90 — | $4.04B — | 11.11 | $6.96 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.62 3.93 USD |
-4.72
|
CN¥27.07B 3.99B USD | CN¥85.40M 12.6M USD | CN¥26.41 3.9 USD | CN¥28.21 4.16 USD | CN¥27.07B 3.99B USD | 48.39 | CN¥0.55 0.08 USD | ||
ExlService
EXLS
US
|
$25.22 — |
-4.25
|
$3.85B — | $2.30M — | $25.14 — | $26.23 — | $3.85B — | 16.06 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€87.25 100.72 USD |
-1.25
|
€3.23B 3.73B USD | €53.72K 62.01K USD | €86.80 100.2 USD | €88.25 101.87 USD | €3.23B 3.73B USD | 12.32 | €7.08 8.17 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€138.60 159.99 USD |
-2.33
|
€3.01B 3.47B USD | €37.93K 43.79K USD | €136.30 157.34 USD | €141.50 163.34 USD | €3.01B 3.47B USD | 11.44 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.11 1.79 USD |
-7.98
|
CN¥21.77B 3.21B USD | CN¥84.53M 12.47M USD | CN¥12.08 1.78 USD | CN¥12.90 1.9 USD | CN¥21.77B 3.21B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.75 2.32 USD |
-7.46
|
CN¥21.54B 3.18B USD | CN¥33.62M 4.96M USD | CN¥15.70 2.32 USD | CN¥16.99 2.51 USD | CN¥21.54B 3.18B USD | 112.50 | CN¥0.14 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.31 1.06 USD |
+0.12
|
HK$24.32B 3.11B USD | HK$6.53M 834.86K USD | HK$8.17 1.04 USD | HK$8.35 1.07 USD | HK$24.32B 3.11B USD | 9.03 | HK$0.92 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.54 — |
-0.06
|
$3.11B — | $85.00 — | $10.50 — | $10.50 — | $3.11B — | 8.93 | $1.18 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€138.10 159.41 USD |
-2.47
|
€2.69B 3.11B USD | €28.75K 33.19K USD | €136.60 157.68 USD | €141.60 163.45 USD | €2.69B 3.11B USD | 9.10 | €15.17 17.51 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.32 3.59 USD |
-6.96
|
CN¥20.97B 3.09B USD | CN¥34.85M 5.14M USD | CN¥24.30 3.59 USD | CN¥25.90 3.82 USD | CN¥20.97B 3.09B USD | 152.00 | CN¥0.16 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
-1.87
|
$3.07B — | $100.00 — | $1.26 — | $1.26 — | $3.07B — | 8.75 | $0.12 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.37 2.86 USD |
-6.92
|
CN¥19.08B 2.82B USD | CN¥53.56M 7.9M USD | CN¥19.37 2.86 USD | CN¥20.54 3.03 USD | CN¥19.08B 2.82B USD | 107.61 | CN¥0.18 0.03 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.80 21.7 USD |
-1.96
|
€2.34B 2.7B USD | €2.17K 2.5K USD | €18.78 21.68 USD | €18.97 21.9 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹285.01 3.45 USD |
+0.41
|
₹222.81B 2.7B USD | ₹4.58M 55.46K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹222.81B 2.7B USD | 14.94 | ₹19.07 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.81 21.71 USD |
-1.31
|
€2.15B 2.48B USD | €81.36K 93.91K USD | €18.77 21.67 USD | €18.99 21.92 USD | €2.15B 2.48B USD | 29.85 | €0.63 0.73 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹801.00 9.69 USD |
+0.48
|
₹198.81B 2.41B USD | ₹1.67M 20.26K USD | ₹795.10 9.62 USD | ₹812.20 9.83 USD | ₹198.81B 2.41B USD | 41.80 | ₹19.16 0.23 USD | ||
Innodata
INOD
US
|
$73.18 — |
-10.26
|
$2.39B — | $2.31M — | $70.63 — | $83.58 — | $2.39B — | 65.33 | $1.12 — | ||
|
Kyndryl
KD
US
|
$10.79 — |
-2.79
|
$2.38B — | $3.13M — | $10.69 — | $11.07 — | $2.38B — | 12.69 | $0.85 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.12 2.23 USD |
-7.41
|
CN¥15.73B 2.32B USD | CN¥60.71M 8.96M USD | CN¥15.13 2.23 USD | CN¥16.16 2.38 USD | CN¥15.73B 2.32B USD | 65.73 | CN¥0.23 0.03 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€52.20 60.26 USD |
-2.2
|
€1.98B 2.29B USD | €197.00 227.4 USD | €51.60 59.56 USD | €53.50 61.76 USD | €1.98B 2.29B USD | 4.21 | €12.39 14.3 USD | ||
|
VNET
VNET
US
|
$7.70 — |
-5.52
|
$2.19B — | $5.64M — | $7.53 — | $8.18 — | $2.19B — | 0 | -$1.21 — | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥885 5.97 USD |
-0.61
|
¥313B 2.12B USD | ¥1M 8.94K USD | ¥871 5.88 USD | ¥886 5.98 USD | ¥313B 2.12B USD | 24.00 | ¥37 0.25 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€52.50 60.6 USD |
+0.1
|
€1.82B 2.1B USD | €28.59K 33K USD | €51.65 59.62 USD | €52.60 60.72 USD | €1.82B 2.1B USD | 17.26 | €3.04 3.51 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.00 2.93 USD |
-0.82
|
₹167.11B 2.02B USD | ₹581.84K 7.04K USD | ₹241.70 2.92 USD | ₹246.80 2.99 USD | ₹167.11B 2.02B USD | 25.28 | ₹9.57 0.12 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.68 2.76 USD |
-4.84
|
CN¥13.46B 1.99B USD | CN¥11.73M 1.73M USD | CN¥18.68 2.76 USD | CN¥19.63 2.9 USD | CN¥13.46B 1.99B USD | 10.15 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥33.38 4.93 USD |
-4.41
|
CN¥13.39B 1.98B USD | CN¥6.96M 1.03M USD | CN¥33.33 4.92 USD | CN¥34.70 5.12 USD | CN¥13.39B 1.98B USD | 51.35 | CN¥0.65 0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 289.80 42.49 USD |
-1.02
|
DKK 12.96B 1.9B USD | DKK 64.24K 9.42K USD | DKK 288.20 42.26 USD | DKK 299.40 43.9 USD | DKK 12.96B 1.9B USD | 48.54 | DKK 5.97 0.88 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.67 0.69 USD |
-5.47
|
CN¥12.44B 1.84B USD | CN¥115.24M 17M USD | CN¥4.66 0.69 USD | CN¥4.92 0.73 USD | CN¥12.44B 1.84B USD | 77.83 | CN¥0.06 0.008 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.60 16.17 USD |
-1.29
|
NOK 18.79B 1.8B USD | NOK 20.62K 1.98K USD | NOK 168.20 16.14 USD | NOK 170.60 16.37 USD | NOK 18.79B 1.8B USD | 17.29 | NOK 9.75 0.94 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 224.20 59.81 USD |
+3.7
|
SAR 6.73B 1.79B USD | SAR 107.11K 28.57K USD | SAR 214.10 57.12 USD | SAR 224.20 59.81 USD | SAR 6.73B 1.79B USD | 90.76 | SAR 2.47 0.66 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.47 3.17 USD |
-6.24
|
CN¥11.39B 1.68B USD | CN¥21.56M 3.18M USD | CN¥21.41 3.16 USD | CN¥22.80 3.36 USD | CN¥11.39B 1.68B USD | 153.35 | CN¥0.14 0.02 USD | ||
|
BigBear.ai
BBAI
US
|
$3.41 — |
-3.13
|
$1.63B — | $31.79M — | $3.36 — | $3.56 — | $1.63B — | 0 | -$0.69 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.09 4 USD |
-3.8
|
CN¥11.06B 1.63B USD | CN¥23.30M 3.44M USD | CN¥26.60 3.92 USD | CN¥28.32 4.18 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.78 1.12 USD |
-2.23
|
HK$12.55B 1.61B USD | HK$4.77M 610.42K USD | HK$8.51 1.09 USD | HK$8.86 1.13 USD | HK$12.55B 1.61B USD | 8.95 | HK$0.98 0.13 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.11 2.23 USD |
-5.44
|
CN¥10.64B 1.57B USD | CN¥12.86M 1.9M USD | CN¥15.14 2.23 USD | CN¥15.90 2.35 USD | CN¥10.64B 1.57B USD | 24.77 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.90 3.08 USD |
-6.99
|
CN¥10.51B 1.55B USD | CN¥32.06M 4.73M USD | CN¥20.81 3.07 USD | CN¥22.25 3.28 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.37 1.83 USD |
-3.36
|
CN¥10.46B 1.54B USD | CN¥10.12M 1.49M USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥10.46B 1.54B USD | 309.25 | CN¥0.04 0.005 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.86 1.45 USD |
-4.73
|
CN¥10.26B 1.51B USD | CN¥14.04M 2.07M USD | CN¥9.85 1.45 USD | CN¥10.30 1.52 USD | CN¥10.26B 1.51B USD | 32.86 | CN¥0.30 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€86.60 99.97 USD |
-0.23
|
€1.31B 1.51B USD | €21.77K 25.13K USD | €84.40 97.43 USD | €87.10 100.54 USD | €1.31B 1.51B USD | 20.18 | €4.29 4.95 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥911 6.15 USD |
-0.55
|
¥204B 1.38B USD | ¥801K 5.41K USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥204B 1.38B USD | 20.17 | ¥45 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||