Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.04 28.97 USD |
-1.31
|
$343.91B 255.2B USD | $17.44K 12.94K USD | $38.71 28.73 USD | $39.29 29.16 USD | $343.91B 255.2B USD | 37.18 | $1.05 0.78 USD | |
| Accenture ACN | $385 — |
+0.01
|
$240.78B — | $2.2M — | $380.18 — | $387 — | $240.78B — | 32.26 | $11.93 — | |
| IBM IBM | $255.7 — |
-1
|
$236.43B — | $7.2M — | $251.93 — | $257.24 — | $236.43B — | 39.82 | $6.42 — | |
| Tata Consultancy Services Limited TCS.NS | $4,073.15 49.28 USD |
-0.66
|
$14.74T 178.29B USD | $437.13K 5.29K USD | $4,056 49.07 USD | $4,135.9 50.04 USD | $14.74T 178.29B USD | 30.19 | $134.89 1.63 USD | |
| Fiserv FI | $210 — |
-2.8
|
$122.91B — | $2.18M — | $215.45 — | $217.52 — | $122.91B — | 41.70 | $5.18 — | |
| Infosys Limited INFY.NS | $1,851.35 22.4 USD |
-0.46
|
$7.67T 92.78B USD | $1.7M 20.58K USD | $1,846 22.33 USD | $1,890.6 22.87 USD | $7.67T 92.78B USD | 27.05 | $68.42 0.83 USD | |
| Infosys INFY | $21.95 — |
+0.6
|
$90.92B — | $8.84M — | $21.82 — | $22.05 — | $90.92B — | 27.78 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,694 20.49 USD |
-1.11
|
$4.59T 55.55B USD | $569K 6.88K USD | $1,688 20.42 USD | $1,731.95 20.95 USD | $4.59T 55.55B USD | 26.89 | $62.98 0.76 USD | |
| Fidelity National Information Services FIS | $81.47 — |
-0.74
|
$43.86B — | $2.41M — | $81.27 — | $82.38 — | $43.86B — | 83.98 | $0.97 — | |
| Gartner IT | $542.83 — |
-1.01
|
$41.87B — | $511.83K — | $540.25 — | $550.45 — | $41.87B — | 40.15 | $13.52 — | |
| Cognizant Technology CTSH | $82.61 — |
-0.18
|
$40.96B — | $2.46M — | $82.49 — | $83.4 — | $40.96B — | 18.27 | $4.52 — | |
| Wipro Limited WIPRO.BO | $304.95 3.69 USD |
-1.41
|
$3.19T 38.59B USD | $480.15K 5.81K USD | $303.25 3.67 USD | $314.4 3.8 USD | $3.19T 38.59B USD | 25.79 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $304.8 3.69 USD |
-1.36
|
$3.19T 38.58B USD | $6.04M 73.12K USD | $303.35 3.67 USD | $313.25 3.79 USD | $3.19T 38.58B USD | 25.78 | $11.82 0.14 USD | |
| Wipro WIT | $3.67 — |
-0.27
|
$38.38B — | $6.07M — | $3.63 — | $3.69 — | $38.38B — | 26.21 | $0.14 — | |
| Fujitsu FJTSF | $20.8 — |
0
|
$37.46B — | $100 — | $19 — | $19 — | $37.46B — | 19.08 | $1.09 — | |
| Fujitsu Limited 6702.T | $3,018 20.37 USD |
+3.44
|
$5.43T 36.69B USD | $10.82M 73.01K USD | $2,925.5 19.75 USD | $3,035 20.49 USD | $5.43T 36.69B USD | 17.79 | $169.61 1.14 USD | |
| Fujitsu Limited FJTSY | $19.53 — |
+0.62
|
$35.26B — | $20.62K — | $18.8 — | $19.89 — | $35.26B — | 17.91 | $1.09 — | |
| Capgemini SE 0HAZ.IL | $177.03 193.51 USD |
+0.93
|
$30.85B 33.72B USD | $57.26K 62.59K USD | $174.43 190.67 USD | $177.63 194.17 USD | $30.85B 33.72B USD | 18.53 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $175.95 192.34 USD |
+0.34
|
$28.96B 31.66B USD | $556.11K 607.91K USD | $174.45 190.7 USD | $177.7 194.25 USD | $28.96B 31.66B USD | 18.44 | $9.54 10.43 USD | |
| Capgemini SE CAPMF | $184.08 — |
0
|
$30.3B — | $100 — | $163.03 — | $163.03 — | $30.3B — | 18.51 | $9.94 — | |
| Capgemini SE CGEMY | $36.41 — |
-0.36
|
$30.09B — | $31.78K — | $36.3 — | $36.84 — | $30.09B — | 18.29 | $1.99 — | |
| NTT DATA Group Corporation 9613.T | $3,029 20.45 USD |
+2.14
|
$4.25T 28.67B USD | $3.26M 21.99K USD | $2,960.5 19.98 USD | $3,059 20.65 USD | $4.25T 28.67B USD | 30.67 | $98.75 0.67 USD | |
| CGI Inc. GIB-A.TO | $171.33 127.14 USD |
-0.66
|
$38.44B 28.52B USD | $547.7K 406.42K USD | $171.25 127.08 USD | $174.48 129.47 USD | $38.44B 28.52B USD | 22.66 | $7.56 5.61 USD | |
| NEC Corporation 6701.T | $15,525 104.8 USD |
+18.38
|
$4.14T 27.93B USD | $5.12M 34.54K USD | $14,760 99.63 USD | $15,770 106.45 USD | $4.14T 27.93B USD | 22.12 | $701.73 4.74 USD | |
| Broadridge Financial BR | $238.22 — |
-0.38
|
$27.88B — | $726.78K — | $230.69 — | $241.25 — | $27.88B — | 37.33 | $6.38 — | |
| NTT DATA NTDTY | $19.44 — |
0
|
$27.55B — | $8.69K — | $19.16 — | $19.31 — | $27.55B — | 30.37 | $0.64 — | |
| CDW CDW | $199.14 — |
+0.7
|
$26.54B — | $1.57M — | $197.7 — | $200.89 — | $26.54B — | 24.34 | $8.18 — | |
| CGI GIB | $117.82 — |
-1
|
$26.52B — | $376.13K — | $117.82 — | $121.13 — | $26.52B — | 22.44 | $5.25 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,293 35.73 USD |
+6.01
|
$3.03T 20.43B USD | $4.71M 31.76K USD | $5,216 35.21 USD | $5,565 37.57 USD | $3.03T 20.43B USD | 33.67 | $157.2 1.06 USD | |
| Nomura Research Institute NRILY | $33.66 — |
-0.91
|
$19.64B — | $1.26K — | $33.97 — | $34.13 — | $19.64B — | 33.32 | $1.01 — | |
| Nomura Research Institute NURAF | $33.92 — |
+4.34
|
$19.63B — | $1.23K — | $32.51 — | $33.92 — | $19.63B — | 33.58 | $1.01 — | |
| Leidos LDOS | $142.03 — |
-0.11
|
$18.95B — | $1.3M — | $138.06 — | $143.65 — | $18.95B — | 16.15 | $8.79 — | |
| Tech Mahindra Limited TECHM.NS | $1,646.4 19.92 USD |
-1.42
|
$1.46T 17.62B USD | $410.47K 4.97K USD | $1,636.7 19.8 USD | $1,685.9 20.4 USD | $1.46T 17.62B USD | 39.01 | $42.2 0.51 USD | |
| EPAM Systems EPAM | $253.96 — |
+1.33
|
$14.4B — | $582.71K — | $250.5 — | $254.44 — | $14.4B — | 33.02 | $7.69 — | |
| Wise WIZEY | $14.05 — |
-2.43
|
$14.12B — | $5.29K — | $13.99 — | $14.35 — | $14.12B — | 27.54 | $0.51 — | |
| Wise WPLCF | $14 — |
0
|
$14.07B — | $3.38K — | $13.9 — | $14.05 — | $14.07B — | 27.45 | $0.51 — | |
| Jack Henry & Associates JKHY | $174.09 — |
-0.14
|
$12.7B — | $688.68K — | $173.07 — | $175.04 — | $12.7B — | 31.82 | $5.47 — | |
| Aurora Innovation AUR | $6.8 — |
-0.15
|
$11.69B — | $12.84M — | $6.74 — | $7.13 — | $11.69B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,933.55 71.79 USD |
-2.03
|
$914.67B 11.07B USD | $317.05K 3.84K USD | $5,833.1 70.57 USD | $6,138.9 74.27 USD | $914.67B 11.07B USD | 69.75 | $85.06 1.03 USD | |
| Globant GLOB | $213.32 — |
+3.04
|
$9.2B — | $579.18K — | $206.48 — | $216.64 — | $9.2B — | 55.55 | $3.84 — | |
| Kyndryl KD | $37.96 — |
+0.66
|
$8.82B — | $2.03M — | $37.06 — | $38.34 — | $8.82B — | 0 | -$0.38 — | |
| CACI CACI | $386.26 — |
-0.11
|
$8.66B — | $276.95K — | $373.44 — | $389.44 — | $8.66B — | 18.11 | $21.32 — | |
| Genpact G | $48.69 — |
+0.56
|
$8.59B — | $2.63M — | $47.99 — | $48.74 — | $8.59B — | 13.37 | $3.64 — | |
| Parsons PSN | $79.27 — |
+0.58
|
$8.42B — | $2.37M — | $76.44 — | $80.04 — | $8.42B — | 113.24 | $0.7 — | |
| ExlService EXLS | $50.26 — |
-0.46
|
$8.09B — | $764.25K — | $50.03 — | $50.8 — | $8.09B — | 44.08 | $1.14 — | |
| SCSK Corporation 9719.T | $3,449 23.28 USD |
+1.77
|
$1.08T 7.28B USD | $1.07M 7.25K USD | $3,360 22.68 USD | $3,459 23.35 USD | $1.08T 7.28B USD | 25.70 | $134.17 0.91 USD | |
| Coforge Limited COFORGE.NS | $8,076.35 97.71 USD |
-3.01
|
$540.15B 6.53B USD | $187.4K 2.27K USD | $8,011 96.92 USD | $8,405.5 101.69 USD | $540.15B 6.53B USD | 67.86 | $119 1.44 USD | |
| Reply S.p.A. REY.MI | $159.6 174.46 USD |
+1.53
|
$5.95B 6.5B USD | $46.52K 50.85K USD | $156.9 171.51 USD | $159.5 174.36 USD | $5.95B 6.5B USD | 25.57 | $6.24 6.82 USD | |
| Mphasis Limited MPHASIS.NS | $2,798.5 33.86 USD |
-2.41
|
$531.19B 6.43B USD | $301.31K 3.65K USD | $2,776.25 33.59 USD | $2,869 34.71 USD | $531.19B 6.43B USD | 32.31 | $86.61 1.05 USD | |
| NEXTDC Limited NXT.AX | $14.85 9.83 USD |
+1.09
|
$9.52B 6.3B USD | $2.04M 1.35M USD | $14.73 9.75 USD | $14.94 9.89 USD | $9.52B 6.3B USD | 0 | -$0.08 -0.05 USD | |
| Science Applications SAIC | $108.28 — |
-0.9
|
$5.29B — | $457.89K — | $104.99 — | $109.21 — | $5.29B — | 18.22 | $5.94 — | |
| Bechtle AG 0DPM.IL | $32.52 35.55 USD |
+2.49
|
$4.38B 4.79B USD | $31.16K 34.06K USD | $31.68 34.63 USD | $32.54 35.57 USD | $4.38B 4.79B USD | 15.94 | $2.04 2.23 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,416.45 17.14 USD |
-1.15
|
$384.8B 4.66B USD | $541.74K 6.55K USD | $1,381.2 16.71 USD | $1,423.95 17.23 USD | $384.8B 4.66B USD | 51.02 | $27.76 0.34 USD | |
| Bechtle AG BC8.DE | $32.5 35.53 USD |
+2.14
|
$4.1B 4.48B USD | $199.09K 217.63K USD | $31.64 34.59 USD | $32.52 35.55 USD | $4.1B 4.48B USD | 16.33 | $1.99 2.18 USD | |
| Sopra Steria Group SA 0NJQ.IL | $178.85 195.51 USD |
+0.34
|
$3.88B 4.24B USD | $3.04K 3.33K USD | $177.7 194.25 USD | $180.1 196.87 USD | $3.88B 4.24B USD | 14.76 | $12.11 13.24 USD | |
| GDS GDS | $21.71 — |
-5.81
|
$4.2B — | $1.98M — | $21.42 — | $22.8 — | $4.2B — | 0 | -$3.04 — | |
| GDS Holdings Limited 9698.HK | $20.95 2.68 USD |
-7.91
|
$32.58B 4.17B USD | $3.8M 485.44K USD | $20.5 2.62 USD | $21.25 2.72 USD | $32.58B 4.17B USD | 0 | -$2.92 -0.3 USD | |
| Sopra Steria Group SA SOP.PA | $179.6 196.33 USD |
+0.39
|
$3.64B 3.98B USD | $24.72K 27.02K USD | $177.3 193.81 USD | $180.1 196.87 USD | $3.64B 3.98B USD | 16.50 | $10.88 11.89 USD | |
| DXC Technology Company DXC | $21.72 — |
+0.84
|
$3.93B — | $1.11M — | $21.34 — | $21.93 — | $3.93B — | 120.66 | $0.18 — | |
| ASGN Incorporated ASGN | $88.21 — |
-0.74
|
$3.9B — | $735.51K — | $88.1 — | $89.94 — | $3.9B — | 22.27 | $3.96 — | |
| Clarivate CLVT | $5.42 — |
-1.28
|
$3.85B — | $2.72M — | $5.38 — | $5.57 — | $3.85B — | 0 | -$1.98 — | |
| TravelSky Technology TSYHF | $1.24 — |
0
|
$3.62B — | $1.32K — | $1.38 — | $1.38 — | $3.62B — | 15.50 | $0.08 — | |
| Indra Sistemas, S.A. 0HA9.IL | $18.47 20.19 USD |
0
|
$3.3B 3.61B USD | $2.03K 2.22K USD | $18.4 20.11 USD | $18.62 20.35 USD | $3.3B 3.61B USD | 18.10 | $1.02 1.11 USD | |
| TRAVELSKY TECH 0696.HK | $9.57 1.22 USD |
+0.53
|
$28B 3.58B USD | $703.29K 89.92K USD | $9.3 1.19 USD | $9.61 1.23 USD | $28B 3.58B USD | 16.50 | $0.58 0.07 USD | |
| Indra Sistemas, S.A. IDR.MC | $18.55 20.28 USD |
+0.71
|
$3.26B 3.57B USD | $319.55K 349.31K USD | $18.39 20.1 USD | $18.62 20.35 USD | $3.26B 3.57B USD | 13.44 | $1.38 1.51 USD | |
| Alten S.A. ATE.PA | $89.25 97.56 USD |
+0.11
|
$3.11B 3.39B USD | $25.97K 28.39K USD | $88.5 96.74 USD | $89.25 97.56 USD | $3.11B 3.39B USD | 12.87 | $6.93 7.58 USD | |
| Concentrix CNXC | $52.28 — |
-1.65
|
$3.37B — | $631.77K — | $51.86 — | $53.45 — | $3.37B — | 14.09 | $3.71 — | |
| Northern Data AG NB2.DE | $44.85 49.03 USD |
+0.22
|
$2.88B 3.15B USD | $42.3K 46.24K USD | $44.65 48.81 USD | $45.55 49.79 USD | $2.88B 3.15B USD | 0 | -$5.22 -5.7 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $32.62 4.54 USD |
-2.86
|
$21.84B 3.04B USD | $16.31M 2.27M USD | $32.64 4.54 USD | $34 4.73 USD | $21.84B 3.04B USD | 18.22 | $1.79 0.25 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $16.88 2.35 USD |
-3.87
|
$21.2B 2.95B USD | $53.27M 7.41M USD | $16.89 2.35 USD | $17.84 2.48 USD | $21.2B 2.95B USD | 0 | -$0.01 -0.001 USD | |
| Firstsource Solutions Limited FSL.NS | $343.9 4.16 USD |
+0.78
|
$237.08B 2.87B USD | $1.47M 17.82K USD | $332 4.02 USD | $347.85 4.21 USD | $237.08B 2.87B USD | 45.19 | $7.61 0.09 USD | |
| ArcSoft Corporation Limited 688088.SS | $49.3 6.85 USD |
-2.38
|
$19.78B 2.75B USD | $14.39M 2M USD | $48.38 6.73 USD | $51.84 7.21 USD | $19.78B 2.75B USD | 205.41 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.59 2.72 USD |
+0.15
|
$19.29B 2.68B USD | $383.32M 53.3M USD | $19.21 2.67 USD | $22.2 3.09 USD | $19.29B 2.68B USD | 326.50 | $0.06 0.008 USD | |
| WNS (Holdings) WNS | $61.25 — |
-1.54
|
$2.66B — | $462.99K — | $60.78 — | $62.36 — | $2.66B — | 24.30 | $2.52 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $967.75 11.71 USD |
+12.52
|
$219.77B 2.66B USD | $16.37M 198.1K USD | $860.05 10.41 USD | $984.95 11.92 USD | $219.77B 2.66B USD | 34.12 | $28.36 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $25.89 3.6 USD |
+0.47
|
$18.65B 2.59B USD | $10.9M 1.52M USD | $25.61 3.56 USD | $26.4 3.67 USD | $18.65B 2.59B USD | 12.09 | $2.14 0.3 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.62 20.35 USD |
+0.19
|
$2.32B 2.54B USD | $7.28K 7.96K USD | $18.42 20.14 USD | $18.61 20.34 USD | $2.32B 2.54B USD | 11.01 | $1.69 1.85 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.76 4.97 USD |
-0.69
|
$17.58B 2.44B USD | $1.67M 232.68K USD | $35.76 4.97 USD | $36.72 5.11 USD | $17.58B 2.44B USD | 29.31 | $1.22 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $18.58 20.31 USD |
-0.27
|
$2.2B 2.41B USD | $215.18K 235.22K USD | $18.43 20.15 USD | $18.6 20.33 USD | $2.2B 2.41B USD | 13.86 | $1.34 1.46 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,483 30.26 USD |
+0.09
|
$355.75B 2.4B USD | $596.6K 4.03K USD | $4,481 30.25 USD | $4,484 30.27 USD | $355.75B 2.4B USD | 23.25 | $192.77 1.3 USD | |
| Rakus Co., Ltd. 3923.T | $1,945 13.13 USD |
+0.49
|
$352.38B 2.38B USD | $755.3K 5.1K USD | $1,940 13.1 USD | $1,967.5 13.28 USD | $352.38B 2.38B USD | 53.18 | $36.57 0.25 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.11 0.85 USD |
-0.16
|
$16.28B 2.26B USD | $165.96M 23.08M USD | $6.07 0.84 USD | $6.38 0.89 USD | $16.28B 2.26B USD | 43.64 | $0.14 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.78 1.08 USD |
+0.91
|
$16.08B 2.24B USD | $267.19M 37.15M USD | $7.46 1.04 USD | $7.98 1.11 USD | $16.08B 2.24B USD | 40.94 | $0.19 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,537.3 42.8 USD |
-2.75
|
$174.83B 2.12B USD | $660.47K 7.99K USD | $3,471.35 42 USD | $3,707.85 44.86 USD | $174.83B 2.12B USD | 38.04 | $92.97 1.12 USD | |
| Netcompany Group A/S NETC.CO | $294 43.11 USD |
-0.07
|
$13.82B 2.03B USD | $74.26K 10.89K USD | $292.6 42.9 USD | $297.6 43.63 USD | $13.82B 2.03B USD | 30.59 | $9.61 1.41 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23 3.2 USD |
-2.04
|
$14.33B 1.99B USD | $7.23M 1.01M USD | $23 3.2 USD | $24 3.34 USD | $14.33B 1.99B USD | 65.71 | $0.35 0.05 USD | |
| Redington Limited REDINGTON.NS | $204.02 2.47 USD |
-3.59
|
$159.78B 1.93B USD | $736.53K 8.91K USD | $202.5 2.45 USD | $209.25 2.53 USD | $159.78B 1.93B USD | 13.12 | $15.55 0.19 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $19.47 2.71 USD |
-5.02
|
$13.71B 1.91B USD | $28.59M 3.98M USD | $19.45 2.7 USD | $20.8 2.89 USD | $13.71B 1.91B USD | 31.40 | $0.62 0.09 USD | |
| Grid Dynamics GDYN | $22.59 — |
+0.09
|
$1.88B — | $619.14K — | $22.4 — | $23.03 — | $1.88B — | 753.00 | $0.03 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.95 2.22 USD |
-1.42
|
$13.49B 1.88B USD | $7.7M 1.07M USD | $15.98 2.22 USD | $16.34 2.27 USD | $13.49B 1.88B USD | 227.85 | $0.07 0.009 USD | |
| VNET VNET | $6.97 — |
-6.82
|
$1.86B — | $6.1M — | $6.81 — | $7.66 — | $1.86B — | 0 | -$2.27 — | |
| N-able NABL | $9.69 — |
-1.62
|
$1.82B — | $692K — | $9.69 — | $9.94 — | $1.82B — | 48.44 | $0.2 — | |
| Sonata Software Limited SONATSOFTW.NS | $537.55 6.5 USD |
+2.95
|
$149.54B 1.81B USD | $166.5K 2.01K USD | $525 6.35 USD | $541.9 6.56 USD | $149.54B 1.81B USD | 54.02 | $9.95 0.12 USD | |
| Birlasoft Limited BSOFT.NS | $535.05 6.47 USD |
+0.92
|
$148.45B 1.8B USD | $431.99K 5.23K USD | $528.85 6.4 USD | $541.75 6.55 USD | $148.45B 1.8B USD | 24.28 | $22.03 0.27 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $13.13 1.83 USD |
-5.47
|
$12.84B 1.78B USD | $71.94M 10M USD | $13.12 1.82 USD | $14.1 1.96 USD | $12.84B 1.78B USD | 101.00 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $19.85 2.76 USD |
-3.31
|
$11.88B 1.65B USD | $29.86M 4.15M USD | $19.8 2.75 USD | $20.8 2.89 USD | $11.88B 1.65B USD | 90.22 | $0.22 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $5.22 0.67 USD |
+0.19
|
$12.89B 1.65B USD | $3.77M 482.3K USD | $5.12 0.65 USD | $5.25 0.67 USD | $12.89B 1.65B USD | 20.87 | $0.25 0.03 USD | |
| Applied Digital APLD | $7.12 — |
-3.52
|
$1.59B — | $23.22M — | $7.08 — | $7.88 — | $1.59B — | 0 | -$1.9 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.5 2.43 USD |
-6.72
|
$11.2B 1.56B USD | $26.31M 3.66M USD | $17.5 2.43 USD | $19.09 2.65 USD | $11.2B 1.56B USD | 875.00 | $0.02 0.002 USD | |
| Atea ASA ATEA.OL | $144.2 13.83 USD |
+0.84
|
$16.12B 1.55B USD | $106.61K 10.23K USD | $141.4 13.56 USD | $144.6 13.87 USD | $16.12B 1.55B USD | 21.02 | $6.86 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||