Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$34.64 25.7 USD |
-1
|
CA$298.08B 221.19B USD | CA$4.00K 2.97K USD | CA$34.63 25.7 USD | CA$35.00 25.97 USD | CA$298.08B 221.19B USD | 26.64 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.00 234.33 USD |
-0.27
|
€191.25B 220.77B USD | €2.52K 2.91K USD | €200.75 231.73 USD | €203.00 234.33 USD | €191.25B 220.77B USD | 20.86 | €9.73 11.23 USD | ||
IBM
IBM
US
|
$233.69 — |
-1.46
|
$220.17B — | $3.03M — | $233.03 — | $237.49 — | $220.17B — | 20.73 | $11.27 — | ||
Accenture
ACN
US
|
$181.35 — |
-0.99
|
$110.98B — | $3.42M — | $181.20 — | $187.14 — | $110.98B — | 14.47 | $12.53 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,298.00 27.8 USD |
+0.39
|
₹8.31T 100.59B USD | ₹2.05M 24.77K USD | ₹2,288.10 27.68 USD | ₹2,329.00 28.18 USD | ₹8.31T 100.59B USD | 16.70 | ₹137.57 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.00 13.67 USD |
+0.91
|
₹4.58T 55.37B USD | ₹8.56M 103.55K USD | ₹1,125.70 13.62 USD | ₹1,144.70 13.85 USD | ₹4.58T 55.37B USD | 14.58 | ₹77.49 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.20 13.67 USD |
+1.18
|
₹4.57T 55.34B USD | ₹295.54K 3.58K USD | ₹1,125.80 13.62 USD | ₹1,144.60 13.85 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.83 — |
-1.66
|
$47.91B — | $12.41M — | $11.80 — | $12.03 — | $47.91B — | 14.60 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,318.40 15.95 USD |
-0.48
|
₹3.57T 43.16B USD | ₹1.51M 18.27K USD | ₹1,318.40 15.95 USD | ₹1,345.30 16.28 USD | ₹3.57T 43.16B USD | 20.51 | ₹64.25 0.78 USD | ||
Fujitsu Limited
FJTSY
US
|
$23.38 — |
+2.32
|
$40.47B — | $6.38K — | $23.38 — | $23.50 — | $40.47B — | 21.25 | $1.10 — | ||
NEC
NIPNF
US
|
$30.50 — |
0
|
$40.45B — | $200.00 — | $26.50 — | $26.77 — | $40.45B — | 24.01 | $1.27 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,743 23.08 USD |
+3.77
|
¥6T 39.95B USD | ¥7M 43.06K USD | ¥3,700 22.81 USD | ¥3,777 23.29 USD | ¥6T 39.95B USD | 21.44 | ¥175 1.08 USD | ||
Fujitsu
FJTSF
US
|
$22.80 — |
+3.64
|
$39.47B — | $400.00 — | $22.94 — | $23.00 — | $39.47B — | 20.72 | $1.10 — | ||
NEC Corporation
6701.T
JP
|
¥4,820 29.72 USD |
+3.39
|
¥6T 39.42B USD | ¥6M 38.15K USD | ¥4,732 29.18 USD | ¥4,855 29.94 USD | ¥6T 39.42B USD | 23.76 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$60.92 — |
-0.02
|
$28.82B — | $4.68M — | $60.26 — | $61.81 — | $28.82B — | 13.07 | $4.66 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$65.91 — |
-0.53
|
$27.68B — | $3.94K — | $65.66 — | $66.02 — | $27.68B — | 18.77 | $3.51 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.42 65.13 USD |
-0.7
|
€23.70B 27.35B USD | €379.21K 437.73K USD | €56.22 64.9 USD | €56.92 65.7 USD | €23.70B 27.35B USD | 18.62 | €3.03 3.5 USD | ||
Amadeus IT
AMADF
US
|
$64.53 — |
+1.18
|
$27.10B — | $600.00 — | $65.50 — | $65.60 — | $27.10B — | 18.38 | $3.51 — | ||
Capgemini SE
0HAZ.IL
GB
|
€109.53 126.43 USD |
-0.39
|
€19.08B 22.03B USD | €2.85K 3.29K USD | €108.00 124.67 USD | €110.70 127.78 USD | €19.08B 22.03B USD | 11.46 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.00 2.19 USD |
+0.81
|
₹1.79T 21.66B USD | ₹5.36M 64.82K USD | ₹180.51 2.18 USD | ₹182.46 2.21 USD | ₹1.79T 21.66B USD | 14.37 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.65 2.19 USD |
+0.64
|
₹1.79T 21.62B USD | ₹275.41K 3.33K USD | ₹180.55 2.18 USD | ₹182.50 2.21 USD | ₹1.79T 21.62B USD | 14.36 | ₹12.58 0.15 USD | ||
Capgemini SE
CGEMY
US
|
$25.54 — |
-0.55
|
$21.20B — | $21.82K — | $25.17 — | $25.57 — | $21.20B — | 14.03 | $1.82 — | ||
Capgemini SE
CAP.PA
FR
|
€109.55 126.46 USD |
-0.72
|
€18.19B 20.99B USD | €366.82K 423.43K USD | €107.90 124.55 USD | €111.05 128.19 USD | €18.19B 20.99B USD | 13.91 | €7.87 9.08 USD | ||
Fidelity National Information Services
FIS
US
|
$40.58 — |
-0.2
|
$20.97B — | $4.06M — | $40.20 — | $41.13 — | $20.97B — | 6.23 | $6.51 — | ||
Broadridge Financial
BR
US
|
$178.50 — |
+1.4
|
$20.65B — | $720.07K — | $175.87 — | $178.61 — | $20.65B — | 18.61 | $9.59 — | ||
Wipro
WIT
US
|
$1.91 — |
-2.05
|
$18.89B — | $3.80M — | $1.89 — | $1.96 — | $18.89B — | 14.69 | $0.13 — | ||
Leidos
LDOS
US
|
$141.37 — |
-3.38
|
$17.78B — | $1.16M — | $140.11 — | $146.07 — | $17.78B — | 13.19 | $10.71 — | ||
Nomura Research Institute
NRILY
US
|
$31.62 — |
+2.36
|
$17.71B — | $2.32K — | $31.62 — | $31.93 — | $17.71B — | 186.00 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,075 31.29 USD |
+4.42
|
¥3T 17.53B USD | ¥2M 14.36K USD | ¥4,968 30.63 USD | ¥5,093 31.4 USD | ¥3T 17.53B USD | 189.86 | ¥27 0.16 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,592.10 19.26 USD |
+0.14
|
₹1.41T 17.06B USD | ₹1.68M 20.28K USD | ₹1,588.70 19.22 USD | ₹1,610.00 19.48 USD | ₹1.41T 17.06B USD | 27.51 | ₹57.87 0.7 USD | ||
CDW
CDW
US
|
$133.54 — |
-2.67
|
$16.69B — | $2.40M — | $133.25 — | $139.90 — | $16.69B — | 16.06 | $8.31 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.36 75.96 USD |
-1.11
|
CA$21.20B 15.73B USD | CA$513.83K 381.29K USD | CA$101.88 75.6 USD | CA$103.85 77.06 USD | CA$21.20B 15.73B USD | 12.71 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$74.26 — |
-0.89
|
$15.38B — | $231.72K — | $73.95 — | $75.35 — | $15.38B — | 12.80 | $5.80 — | ||
CACI
CACI
US
|
$646.35 — |
-2.46
|
$14.28B — | $193.85K — | $642.76 — | $661.44 — | $14.28B — | 26.71 | $24.19 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.73 70.1 USD |
-0.82
|
€10.86B 12.54B USD | €3.28K 3.79K USD | €60.48 69.81 USD | €62.00 71.57 USD | €10.86B 12.54B USD | 59.53 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$35.80 — |
-2.45
|
$12.53B — | $10.99K — | $35.80 — | $35.80 — | $12.53B — | 24.52 | $1.46 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.86 70.25 USD |
-1.39
|
€10.65B 12.3B USD | €687.51K 793.61K USD | €60.48 69.81 USD | €61.92 71.48 USD | €10.65B 12.3B USD | 24.24 | €2.51 2.9 USD | ||
Gartner
IT
US
|
$193.68 — |
+0.45
|
$12.23B — | $854.22K — | $190.56 — | $196.35 — | $12.23B — | 17.40 | $11.13 — | ||
Jack Henry & Associates
JKHY
US
|
$165.08 — |
+1.24
|
$11.73B — | $1.03M — | $162.58 — | $167.57 — | $11.73B — | 23.65 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,674.00 68.65 USD |
+2.98
|
₹886.45B 10.72B USD | ₹701.28K 8.48K USD | ₹5,534.00 66.95 USD | ₹5,706.00 69.03 USD | ₹886.45B 10.72B USD | 46.38 | ₹122.32 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,882.00 22.77 USD |
+3.8
|
₹833.14B 10.08B USD | ₹4.00M 48.42K USD | ₹1,826.50 22.1 USD | ₹1,888.50 22.85 USD | ₹833.14B 10.08B USD | 38.58 | ₹48.77 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,486 21.5 USD |
+1.78
|
¥1T 8.15B USD | ¥1M 7.25K USD | ¥3,441 21.22 USD | ¥3,509 21.64 USD | ¥1T 8.15B USD | 19.76 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$28.65 — |
+1.49
|
$8.15B — | $13.19M — | $27.61 — | $29.21 — | $8.15B — | 0 | -$0.91 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.90 9.71 USD |
0
|
A$10.57B 7.38B USD | A$2.47M 1.72M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$10.57B 7.38B USD | 0 | -A$0.09 -0.06 USD | ||
Cipher Digital
CIFR
US
|
$17.21 — |
+8.31
|
$7.14B — | $35.43M — | $15.58 — | $17.24 — | $7.14B — | 0 | -$2.86 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$33.24 4.25 USD |
+1.59
|
HK$53.28B 6.81B USD | HK$4.71M 602.34K USD | HK$32.64 4.17 USD | HK$33.40 4.27 USD | HK$53.28B 6.81B USD | 15.04 | HK$2.21 0.28 USD | ||
GDS
GDS
US
|
$32.85 — |
-1.47
|
$6.58B — | $1.50M — | $32.83 — | $34.07 — | $6.58B — | 14.53 | $2.26 — | ||
Genpact
G
US
|
$36.93 — |
+1.46
|
$6.21B — | $4.59M — | $36.47 — | $37.53 — | $6.21B — | 10.99 | $3.36 — | ||
ExlService
EXLS
US
|
$37.05 — |
+0.08
|
$5.66B — | $1.85M — | $36.83 — | $37.89 — | $5.66B — | 23.44 | $1.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,430.00 29.4 USD |
+0.23
|
₹463.69B 5.61B USD | ₹422.87K 5.12K USD | ₹2,415.30 29.22 USD | ₹2,468.70 29.87 USD | ₹463.69B 5.61B USD | 24.32 | ₹99.89 1.21 USD | ||
EPAM Systems
EPAM
US
|
$106.76 — |
-0.57
|
$5.51B — | $934.07K — | $106.31 — | $110.34 — | $5.51B — | 14.48 | $7.37 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.32 40.77 USD |
-0.08
|
€4.76B 5.49B USD | €11.59K 13.37K USD | €35.02 40.42 USD | €35.47 40.94 USD | €4.76B 5.49B USD | 17.31 | €2.04 2.35 USD | ||
Science Applications
SAIC
US
|
$126.29 — |
-1.88
|
$5.34B — | $434.06K — | $125.22 — | $129.53 — | $5.34B — | 14.22 | $8.88 — | ||
Bechtle AG
BC8.DE
DE
|
€35.38 40.84 USD |
+0.34
|
€4.46B 5.15B USD | €139.28K 160.78K USD | €34.90 40.29 USD | €35.52 41 USD | €4.46B 5.15B USD | 18.14 | €1.95 2.25 USD | ||
IONOS Group SE
IOS.DE
DE
|
€32.98 38.07 USD |
+1.35
|
€4.45B 5.14B USD | €147.71K 170.51K USD | €32.34 37.33 USD | €33.46 38.62 USD | €4.45B 5.14B USD | 19.86 | €1.66 1.92 USD | ||
Reply S.p.A.
REY.MI
IT
|
€119.40 137.83 USD |
-0.58
|
€4.34B 5.01B USD | €55.99K 64.63K USD | €119.20 137.6 USD | €121.00 139.67 USD | €4.34B 5.01B USD | 17.10 | €6.98 8.06 USD | ||
TISI Inc.
3626.T
JP
|
¥3,837 23.66 USD |
+2.57
|
¥810B 4.99B USD | ¥693K 4.27K USD | ¥3,800 23.43 USD | ¥3,868 23.85 USD | ¥810B 4.99B USD | 18.71 | ¥205 1.26 USD | ||
Parsons
PSN
US
|
$46.06 — |
-2.25
|
$4.92B — | $891.34K — | $45.19 — | $47.17 — | $4.92B — | 31.76 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.67 3.79 USD |
+0.04
|
CN¥32.34B 4.77B USD | CN¥36.52M 5.39M USD | CN¥25.42 3.75 USD | CN¥26.23 3.87 USD | CN¥32.34B 4.77B USD | 641.75 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€183.05 211.3 USD |
-1.11
|
€3.97B 4.59B USD | €5.80K 6.69K USD | €182.90 211.13 USD | €186.00 214.71 USD | €3.97B 4.59B USD | 15.11 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€184.20 212.63 USD |
-0.86
|
€3.53B 4.07B USD | €25.61K 29.57K USD | €182.60 210.78 USD | €186.10 214.82 USD | €3.53B 4.07B USD | 11.86 | €15.53 17.93 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥30.20 4.46 USD |
+5.41
|
CN¥26.03B 3.84B USD | CN¥117.57M 17.35M USD | CN¥27.99 4.13 USD | CN¥30.58 4.51 USD | CN¥26.03B 3.84B USD | 188.75 | CN¥0.16 0.02 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.97 2.8 USD |
+1.44
|
CN¥25.94B 3.83B USD | CN¥34.39M 5.07M USD | CN¥18.52 2.73 USD | CN¥19.09 2.82 USD | CN¥25.94B 3.83B USD | 135.50 | CN¥0.14 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.82 3.51 USD |
+0.04
|
CN¥24.22B 3.57B USD | CN¥20.23M 2.98M USD | CN¥23.64 3.49 USD | CN¥24.08 3.55 USD | CN¥24.22B 3.57B USD | 43.30 | CN¥0.55 0.08 USD | ||
Alten S.A.
0O1S.IL
GB
|
€75.18 86.78 USD |
-0.33
|
€2.86B 3.3B USD | €59.00 68.11 USD | €74.60 86.11 USD | €76.20 87.96 USD | €2.86B 3.3B USD | 6.06 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹348.10 4.21 USD |
+3.89
|
₹272.14B 3.29B USD | ₹12.38M 149.82K USD | ₹335.60 4.06 USD | ₹355.00 4.29 USD | ₹272.14B 3.29B USD | 16.01 | ₹21.74 0.26 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.29 1.81 USD |
+0.49
|
CN¥22.09B 3.26B USD | CN¥44.13M 6.51M USD | CN¥12.14 1.79 USD | CN¥12.42 1.83 USD | CN¥22.09B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology
TSYHF
US
|
$1.08 — |
+0.93
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.24 1.05 USD |
-0.3
|
HK$24.11B 3.08B USD | HK$2.01M 257.39K USD | HK$8.24 1.05 USD | HK$8.38 1.07 USD | HK$24.11B 3.08B USD | 8.86 | HK$0.93 0.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.96 3.09 USD |
-1.73
|
CN¥20.65B 3.05B USD | CN¥51.06M 7.53M USD | CN¥20.85 3.08 USD | CN¥21.65 3.19 USD | CN¥20.65B 3.05B USD | 83.84 | CN¥0.25 0.04 USD | ||
Alten S.A.
ATE.PA
FR
|
€75.10 86.69 USD |
+0.13
|
€2.56B 2.96B USD | €45.41K 52.42K USD | €74.55 86.06 USD | €76.20 87.96 USD | €2.56B 2.96B USD | 24.70 | €3.04 3.51 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.03 21.96 USD |
-0.29
|
€2.37B 2.74B USD | €1.75K 2.02K USD | €19.02 21.96 USD | €19.13 22.08 USD | €2.37B 2.74B USD | 11.25 | €1.69 1.95 USD | ||
Kyndryl
KD
US
|
$12.31 — |
-0.57
|
$2.68B — | $3.45M — | $12.23 — | $12.56 — | $2.68B — | 33.27 | $0.37 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,126 6.94 USD |
+3.88
|
¥399B 2.46B USD | ¥2M 11.91K USD | ¥1,106 6.82 USD | ¥1,137 7.01 USD | ¥399B 2.46B USD | 30.46 | ¥37 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.12 22.07 USD |
-0.31
|
€2.12B 2.45B USD | €142.31K 164.28K USD | €18.98 21.91 USD | €19.34 22.32 USD | €2.12B 2.45B USD | 10.11 | €1.89 2.18 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.00 80.3 USD |
+3.72
|
SAR 9.03B 2.41B USD | SAR 66.31K 17.69K USD | SAR 289.00 77.1 USD | SAR 301.20 80.35 USD | SAR 9.03B 2.41B USD | 104.87 | SAR 2.87 0.77 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.60 2.3 USD |
-0.64
|
CN¥16.23B 2.39B USD | CN¥29.99M 4.43M USD | CN¥15.54 2.29 USD | CN¥16.09 2.37 USD | CN¥16.23B 2.39B USD | 67.82 | CN¥0.23 0.03 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹272.25 3.29 USD |
-0.29
|
₹188.15B 2.28B USD | ₹1.16M 14.07K USD | ₹271.10 3.28 USD | ₹277.75 3.36 USD | ₹188.15B 2.28B USD | 28.56 | ₹9.53 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹749.25 9.06 USD |
-0.67
|
₹186.04B 2.25B USD | ₹1.37M 16.58K USD | ₹747.75 9.05 USD | ₹761.00 9.21 USD | ₹186.04B 2.25B USD | 37.63 | ₹19.91 0.24 USD | ||
Innodata
INOD
US
|
$62.79 — |
+0.02
|
$2.16B — | $741.30K — | $61.50 — | $63.99 — | $2.16B — | 48.67 | $1.29 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 325.60 47.74 USD |
-1.15
|
DKK 14.48B 2.12B USD | DKK 57.00K 8.36K USD | DKK 322.60 47.3 USD | DKK 329.20 48.27 USD | DKK 14.48B 2.12B USD | 35.70 | DKK 9.12 1.34 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.19 1.3 USD |
+0.49
|
HK$16.14B 2.06B USD | HK$3.67M 469K USD | HK$9.93 1.27 USD | HK$10.75 1.37 USD | HK$16.14B 2.06B USD | 127.37 | HK$0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.59 2.74 USD |
+3.57
|
CN¥13.39B 1.98B USD | CN¥10.58M 1.56M USD | CN¥18.00 2.66 USD | CN¥18.77 2.77 USD | CN¥13.39B 1.98B USD | 10.10 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥12.89B 1.9B USD | CN¥68.74M 10.14M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥12.89B 1.9B USD | 80.66 | CN¥0.06 0.008 USD | ||
VNET
VNET
US
|
$6.65 — |
-2.21
|
$1.89B — | $4.84M — | $6.59 — | $6.98 — | $1.89B — | 0 | -$1.26 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.75 4.68 USD |
+0.03
|
CN¥12.74B 1.88B USD | CN¥3.96M 584.89K USD | CN¥31.70 4.68 USD | CN¥32.33 4.77 USD | CN¥12.74B 1.88B USD | 48.84 | CN¥0.65 0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 174.20 16.71 USD |
+0.58
|
NOK 19.43B 1.86B USD | NOK 45.17K 4.33K USD | NOK 172.60 16.56 USD | NOK 175.00 16.79 USD | NOK 19.43B 1.86B USD | 16.96 | NOK 10.27 0.99 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.38 1.2 USD |
-5.59
|
HK$13.40B 1.71B USD | HK$10.60M 1.36M USD | HK$9.31 1.19 USD | HK$10.40 1.33 USD | HK$13.40B 1.71B USD | 9.56 | HK$0.98 0.13 USD | ||
Globant
GLOB
US
|
$39.63 — |
+0.28
|
$1.71B — | $1.22M — | $38.65 — | $40.58 — | $1.71B — | 15.48 | $2.56 — | ||
DXC Technology Company
DXC
US
|
$10.70 — |
-1.38
|
$1.71B — | $1.20M — | $10.64 — | $11.00 — | $1.71B — | 14.45 | $0.74 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.56 2 USD |
+0.22
|
CN¥11.47B 1.69B USD | CN¥5.47M 807.55K USD | CN¥13.49 1.99 USD | CN¥13.64 2.01 USD | CN¥11.47B 1.69B USD | 339.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.98 4.13 USD |
-0.46
|
CN¥11.43B 1.69B USD | CN¥43.00M 6.34M USD | CN¥27.88 4.11 USD | CN¥30.91 4.56 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.98 1.62 USD |
+5.07
|
CN¥11.42B 1.69B USD | CN¥19.14M 2.82M USD | CN¥10.52 1.55 USD | CN¥11.14 1.64 USD | CN¥11.42B 1.69B USD | 36.60 | CN¥0.30 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.10 3.11 USD |
+6.08
|
CN¥11.20B 1.65B USD | CN¥40.47M 5.97M USD | CN¥20.40 3.01 USD | CN¥21.77 3.21 USD | CN¥11.20B 1.65B USD | 150.71 | CN¥0.14 0.02 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,183 7.29 USD |
+5.16
|
¥265B 1.63B USD | ¥1M 7.25K USD | ¥1,150 7.09 USD | ¥1,187 7.32 USD | ¥265B 1.63B USD | 26.15 | ¥45 0.28 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.24 2.25 USD |
+1.94
|
CN¥10.73B 1.58B USD | CN¥9.28M 1.37M USD | CN¥14.98 2.21 USD | CN¥15.34 2.26 USD | CN¥10.73B 1.58B USD | 24.98 | CN¥0.61 0.09 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.80 103.66 USD |
-1.32
|
€1.35B 1.56B USD | €22.84K 26.36K USD | €88.95 102.68 USD | €92.00 106.2 USD | €1.35B 1.56B USD | 19.18 | €4.68 5.4 USD | ||
Systex Corporation
6214.TW
TW
|
NT$180.00 5.72 USD |
+0.84
|
NT$49.00B 1.56B USD | NT$4.16M 132.31K USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$49.00B 1.56B USD | 16.80 | NT$10.71 0.34 USD | ||
Concentrix
CNXC
US
|
$25.20 — |
-2.02
|
$1.54B — | $892.20K — | $25.16 — | $26.40 — | $1.54B — | 0 | -$20.84 — | ||
BigBear.ai
BBAI
US
|
$3.07 — |
-3.15
|
$1.47B — | $17.05M — | $3.03 — | $3.18 — | $1.47B — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
