Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$44.75 33.21 USD |
-2.08
|
CA$385.08B 285.75B USD | CA$9.20K 6.83K USD | CA$44.57 33.07 USD | CA$45.85 34.02 USD | CA$385.08B 285.75B USD | 34.42 | CA$1.30 0.96 USD | ||
| IBM IBM | $301.77 — |
-1.26
|
$283.63B — | $8.33M — | $300.18 — | $310.44 — | $283.63B — | 26.72 | $11.29 — | ||
| International Business Machines Corporation IBM.DE | €257.10 281.05 USD |
-2.56
|
€241.64B 264.15B USD | €2.69K 2.94K USD | €254.95 278.69 USD | €258.65 282.74 USD | €241.64B 264.15B USD | 26.39 | €9.74 10.65 USD | ||
| Accenture ACN | $179.50 — |
+0.36
|
$110.08B — | $4.39M — | $177.60 — | $185.00 — | $110.08B — | 14.66 | $12.20 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,198.90 26.6 USD |
-1.88
|
₹7.96T 96.25B USD | ₹5.02M 60.69K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.96T 96.25B USD | 16.16 | ₹136.03 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,197.50 14.49 USD |
-0.32
|
₹4.85T 58.66B USD | ₹8.69M 105.09K USD | ₹1,194.30 14.45 USD | ₹1,223.80 14.81 USD | ₹4.85T 58.66B USD | 15.72 | ₹76.16 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,197.00 14.48 USD |
-0.3
|
₹4.84T 58.62B USD | ₹399.82K 4.84K USD | ₹1,194.30 14.45 USD | ₹1,223.55 14.8 USD | ₹4.84T 58.62B USD | 17.16 | ₹69.73 0.84 USD | ||
| Infosys INFY | $12.57 — |
+0.88
|
$50.89B — | $13.14M — | $12.54 — | $12.86 — | $50.89B — | 15.71 | $0.80 — | ||
| Fujitsu Limited 6702.T | ¥3,591 24.24 USD |
+3.04
|
¥6T 42.05B USD | ¥9M 59K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.05B USD | 20.77 | ¥173 1.17 USD | ||
| Fujitsu FJTSF | $23.00 — |
+4.55
|
$40.48B — | $100.00 — | $23.00 — | $23.00 — | $40.48B — | 21.29 | $1.08 — | ||
| Fujitsu Limited FJTSY | $22.03 — |
+0.36
|
$38.22B — | $32.10K — | $21.75 — | $22.08 — | $38.22B — | 20.39 | $1.08 — | ||
| NEC Corporation 6701.T | ¥4,253 28.71 USD |
+0.69
|
¥6T 38.14B USD | ¥5M 34.67K USD | ¥4,208 28.41 USD | ¥4,315 29.13 USD | ¥6T 38.14B USD | 20.97 | ¥203 1.37 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,154.70 13.97 USD |
-1.16
|
₹3.12T 37.8B USD | ₹1.97M 23.84K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.12T 37.8B USD | 18.82 | ₹61.34 0.74 USD | ||
| NEC NIPNF | $27.26 — |
-2.07
|
$36.21B — | $200.00 — | $26.50 — | $26.77 — | $36.21B — | 21.46 | $1.27 — | ||
| Amadeus IT Group, S.A. AMADY | $62.71 — |
+2.72
|
$27.05B — | $4.47K — | $62.42 — | $63.12 — | $27.05B — | 17.71 | $3.54 — | ||
| Amadeus IT AMADF | $62.55 — |
+1.71
|
$26.98B — | $300.00 — | $62.55 — | $62.55 — | $26.98B — | 17.66 | $3.54 — | ||
| Amadeus IT Group, S.A. AMS.MC | €54.80 59.9 USD |
+1.48
|
€23.64B 25.84B USD | €239.29K 261.57K USD | €53.52 58.5 USD | €55.02 60.14 USD | €23.64B 25.84B USD | 17.96 | €3.05 3.33 USD | ||
| Cognizant Technology CTSH | $53.40 — |
-0.21
|
$25.26B — | $7.18M — | $53.05 — | $55.56 — | $25.26B — | 11.58 | $4.61 — | ||
| Wipro Limited WIPRO.NS | ₹198.37 2.4 USD |
-2.91
|
₹2.08T 25.18B USD | ₹43.53M 526.67K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.18B USD | 15.78 | ₹12.57 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹198.35 2.4 USD |
-2.91
|
₹2.08T 25.17B USD | ₹2.18M 26.39K USD | ₹189.35 2.29 USD | ₹199.00 2.41 USD | ₹2.08T 25.17B USD | 15.79 | ₹12.56 0.15 USD | ||
| Wipro WIT | $2.07 — |
-2.82
|
$21.72B — | $8.86M — | $2.06 — | $2.15 — | $21.72B — | 15.92 | $0.13 — | ||
| Fidelity National Information Services FIS | $41.48 — |
+1.52
|
$21.44B — | $4.37M — | $41.16 — | $42.56 — | $21.44B — | 8.03 | $5.16 — | ||
| Capgemini SE 0HAZ.IL | €105.14 114.93 USD |
+1.29
|
€18.32B 20.03B USD | €29.52K 32.27K USD | €103.00 112.59 USD | €105.72 115.57 USD | €18.32B 20.03B USD | 11.00 | €9.55 10.44 USD | ||
| Capgemini SE CGEMY | $23.96 — |
+5.97
|
$20.02B — | $54.07K — | $23.96 — | $24.27 — | $20.02B — | 11.30 | $2.12 — | ||
| Capgemini SE CAP.PA | €105.15 114.94 USD |
+0.91
|
€17.57B 19.21B USD | €109.05K 119.21K USD | €102.90 112.48 USD | €105.90 115.76 USD | €17.57B 19.21B USD | 11.51 | €9.13 9.98 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,882 32.95 USD |
+2.93
|
¥3T 18.93B USD | ¥2M 13.15K USD | ¥4,780 32.27 USD | ¥4,930 33.28 USD | ¥3T 18.93B USD | 183.81 | ¥27 0.18 USD | ||
| Broadridge Financial BR | $154.10 — |
+0.99
|
$17.82B — | $1.19M — | $153.49 — | $158.94 — | $17.82B — | 16.48 | $9.35 — | ||
| CDW CDW | $139.45 — |
+1.57
|
$17.82B — | $2.28M — | $137.70 — | $140.77 — | $17.82B — | 16.98 | $8.21 — | ||
| Nomura Research Institute NRILY | $29.82 — |
-0.23
|
$17.13B — | $4.77K — | $29.60 — | $29.95 — | $17.13B — | 186.37 | $0.16 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.50 17.95 USD |
-0.26
|
₹1.31T 15.9B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.9B USD | 27.40 | ₹54.14 0.66 USD | ||
| Leidos LDOS | $124.57 — |
+0.18
|
$15.67B — | $706.53K — | $124.06 — | $128.22 — | $15.67B — | 11.40 | $10.92 — | ||
| CGI Inc. GIB-A.TO | CA$93.81 69.61 USD |
+1.9
|
CA$19.65B 14.58B USD | CA$657.40K 487.83K USD | CA$92.42 68.58 USD | CA$94.52 70.14 USD | CA$19.65B 14.58B USD | 12.24 | CA$7.66 5.68 USD | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| CGI GIB | $67.43 — |
+1.78
|
$14.12B — | $337.94K — | $66.48 — | $68.03 — | $14.12B — | 12.19 | $5.53 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Applied Digital APLD | $44.15 — |
-1.25
|
$12.62B — | $14.43M — | $41.86 — | $44.80 — | $12.62B — | 0 | -$0.38 — | ||
| CACI CACI | $532.13 — |
+0.77
|
$11.76B — | $283.99K — | $525.94 — | $544.00 — | $11.76B — | 21.97 | $24.21 — | ||
| Indra Sistemas ISMAY | $31.60 — |
+1.12
|
$11.06B — | $570.00 — | $31.60 — | $31.60 — | $11.06B — | 21.20 | $1.49 — | ||
| Gartner IT | $164.87 — |
+0.07
|
$11.04B — | $817.82K — | $164.14 — | $171.33 — | $11.04B — | 16.29 | $10.12 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €55.34 60.49 USD |
+2.54
|
€9.90B 10.82B USD | €11.62K 12.7K USD | €52.78 57.7 USD | €55.52 60.69 USD | €9.90B 10.82B USD | 54.25 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.32 60.47 USD |
+1.69
|
€9.68B 10.58B USD | €320.40K 350.24K USD | €53.68 58.68 USD | €55.60 60.78 USD | €9.68B 10.58B USD | 21.52 | €2.57 2.81 USD | ||
| Cipher Digital CIFR | $25.55 — |
-2.63
|
$10.45B — | $25.72M — | $24.17 — | $26.33 — | $10.45B — | 0 | -$2.32 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,038.50 60.96 USD |
-1.62
|
₹787.17B 9.52B USD | ₹423.64K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹787.17B 9.52B USD | 42.40 | ₹118.82 1.44 USD | ||
| Jack Henry & Associates JKHY | $130.73 — |
-1.8
|
$9.29B — | $1.05M — | $130.66 — | $136.70 — | $9.29B — | 18.25 | $7.16 — | ||
| Coforge Limited COFORGE.NS | ₹1,435.50 17.37 USD |
-0.07
|
₹635.46B 7.69B USD | ₹2.52M 30.54K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹635.46B 7.69B USD | 32.76 | ₹43.81 0.53 USD | ||
| NEXTDC Limited NXT.AX | A$15.86 10.5 USD |
-3.12
|
A$11.46B 7.59B USD | A$2.33M 1.54M USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.46B 7.59B USD | 0 | -A$0.09 -0.05 USD | ||
| Otsuka Corporation 4768.T | ¥2,958 19.97 USD |
-0.65
|
¥1T 7.57B USD | ¥1M 7.34K USD | ¥2,951 19.92 USD | ¥2,994 20.21 USD | ¥1T 7.57B USD | 17.49 | ¥169 1.14 USD | ||
| GDS GDS | $36.23 — |
+3.01
|
$7.26B — | $2.59M — | $34.75 — | $36.42 — | $7.26B — | 21.31 | $1.70 — | ||
| GDS Holdings Limited 9698.HK | HK$34.56 4.42 USD |
+0.7
|
HK$55.40B 7.08B USD | HK$9.95M 1.27M USD | HK$34.54 4.42 USD | HK$35.70 4.56 USD | HK$55.40B 7.08B USD | 20.69 | HK$1.67 0.21 USD | ||
| Atos SE 0DNH.IL | €39.08 42.72 USD |
-0.86
|
€6.20B 6.78B USD | €812.00 887.63 USD | €38.56 42.15 USD | €39.54 43.22 USD | €6.20B 6.78B USD | 0 | -€9.47 -10.3 USD | ||
| Parsons PSN | $60.64 — |
+1.15
|
$6.49B — | $965.05K — | $60.33 — | $62.10 — | $6.49B — | 29.01 | $2.09 — | ||
| Genpact G | $32.86 — |
+1.73
|
$5.57B — | $2.55M — | $32.45 — | $33.69 — | $5.57B — | 10.07 | $3.26 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.00 28.19 USD |
+0.61
|
₹444.60B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.60B 5.38B USD | 24.71 | ₹94.26 1.14 USD | ||
| EPAM Systems EPAM | $97.59 — |
+0.32
|
$5.10B — | $980.42K — | $96.72 — | $101.50 — | $5.10B — | 14.02 | $6.96 — | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.39 3.95 USD |
-2.2
|
CN¥35.77B 4.97B USD | CN¥47.48M 6.6M USD | CN¥28.12 3.91 USD | CN¥29.10 4.05 USD | CN¥35.77B 4.97B USD | 567.79 | CN¥0.05 0.006 USD | ||
| Science Applications SAIC | $116.57 — |
+1.6
|
$4.93B — | $426.75K — | $112.70 — | $118.42 — | $4.93B — | 13.11 | $8.89 — | ||
| Bechtle AG 0DPM.IL | €32.98 36.05 USD |
+0.21
|
€4.44B 4.86B USD | €120.68K 131.92K USD | €32.74 35.79 USD | €33.64 36.77 USD | €4.44B 4.86B USD | 16.16 | €2.04 2.23 USD | ||
| TIS Inc. 3626.T | ¥3,389 22.88 USD |
+0.3
|
¥717B 4.84B USD | ¥1M 8.49K USD | ¥3,381 22.82 USD | ¥3,456 23.33 USD | ¥717B 4.84B USD | 16.55 | ¥205 1.38 USD | ||
| IONOS Group SE IOS.DE | €31.16 34.06 USD |
+3.32
|
€4.26B 4.66B USD | €58.68K 64.14K USD | €29.94 32.73 USD | €31.18 34.08 USD | €4.26B 4.66B USD | 19.97 | €1.56 1.71 USD | ||
| Bechtle AG BC8.DE | €33.54 36.66 USD |
+1.7
|
€4.23B 4.62B USD | €22.45K 24.54K USD | €32.70 35.75 USD | €33.76 36.9 USD | €4.23B 4.62B USD | 19.61 | €1.71 1.87 USD | ||
| ExlService EXLS | $29.38 — |
-0.24
|
$4.49B — | $2.50M — | $29.05 — | $30.49 — | $4.49B — | 18.71 | $1.57 — | ||
| Reply S.p.A. REY.MI | €107.30 117.29 USD |
+1.13
|
€3.99B 4.36B USD | €17.70K 19.35K USD | €104.80 114.56 USD | €107.60 117.62 USD | €3.99B 4.36B USD | 15.15 | €7.08 7.74 USD | ||
| Innodata INOD | $121.50 — |
+12.22
|
$3.97B — | $2.99M — | $104.01 — | $125.14 — | $3.97B — | 108.48 | $1.12 — | ||
| Sopra Steria Group SA 0NJQ.IL | €155.00 169.44 USD |
+2.34
|
€3.36B 3.68B USD | €27.00 29.51 USD | €147.70 161.46 USD | €155.00 169.44 USD | €3.36B 3.68B USD | 12.79 | €12.11 13.24 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.23 5.04 USD |
-3.13
|
CN¥26.03B 3.62B USD | CN¥26.98M 3.75M USD | CN¥35.97 5 USD | CN¥37.00 5.14 USD | CN¥26.03B 3.62B USD | 190.68 | CN¥0.19 0.03 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥24.44 3.4 USD |
-1.85
|
CN¥24.85B 3.46B USD | CN¥37.07M 5.15M USD | CN¥23.99 3.34 USD | CN¥25.29 3.52 USD | CN¥24.85B 3.46B USD | 44.43 | CN¥0.55 0.08 USD | ||
| TravelSky Technology TSYHF | $1.18 — |
+1.72
|
$3.45B — | $100.00 — | $1.26 — | $1.26 — | $3.45B — | 9.83 | $0.12 — | ||
| TravelSky Technology Limited TSYHY | $11.70 — |
-1.02
|
$3.45B — | $78.00 — | $11.66 — | $11.66 — | $3.45B — | 9.91 | $1.18 — | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.97 2.5 USD |
-2.07
|
CN¥24.58B 3.42B USD | CN¥25.98M 3.61M USD | CN¥17.81 2.48 USD | CN¥18.50 2.57 USD | CN¥24.58B 3.42B USD | 128.35 | CN¥0.14 0.02 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.99 1.15 USD |
-0.22
|
HK$26.31B 3.36B USD | HK$3.93M 502.23K USD | HK$8.99 1.15 USD | HK$9.16 1.17 USD | HK$26.31B 3.36B USD | 9.66 | HK$0.93 0.12 USD | ||
| Sopra Steria Group SA SOP.PA | €155.10 169.55 USD |
+2.31
|
€3.00B 3.28B USD | €15.37K 16.8K USD | €150.30 164.3 USD | €155.60 170.09 USD | €3.00B 3.28B USD | 10.23 | €15.16 16.57 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.03 1.81 USD |
-3.05
|
CN¥23.42B 3.26B USD | CN¥63.39M 8.81M USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tieto Oyj 0KG0.IL | €21.18 23.15 USD |
+0.47
|
€2.64B 2.88B USD | €23.77K 25.98K USD | €20.92 22.87 USD | €21.18 23.15 USD | €2.64B 2.88B USD | 12.53 | €1.69 1.85 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.49 2.85 USD |
-1.96
|
CN¥20.19B 2.81B USD | CN¥48.95M 6.81M USD | CN¥20.17 2.8 USD | CN¥21.10 2.93 USD | CN¥20.19B 2.81B USD | 113.83 | CN¥0.18 0.03 USD | ||
| Alten S.A. 0O1S.IL | €66.70 72.91 USD |
+2.18
|
€2.53B 2.77B USD | €7.04K 7.7K USD | €64.55 70.56 USD | €67.35 73.62 USD | €2.53B 2.77B USD | 5.38 | €12.39 13.54 USD | ||
| VNET VNET | $9.71 — |
-6
|
$2.76B — | $5.75M — | $9.68 — | $10.13 — | $2.76B — | 0 | -$1.22 — | ||
| Kyndryl KD | $12.14 — |
-1.14
|
$2.74B — | $2.47M — | $12.12 — | $12.63 — | $2.74B — | 14.28 | $0.85 — | ||
| Tieto Oyj TIETO.HE | €21.18 23.15 USD |
+0.38
|
€2.44B 2.66B USD | €63.53K 69.45K USD | €20.88 22.82 USD | €21.22 23.2 USD | €2.44B 2.66B USD | 33.61 | €0.63 0.69 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥18.48B 2.57B USD | CN¥52.84M 7.35M USD | CN¥17.68 2.46 USD | CN¥18.59 2.58 USD | CN¥18.48B 2.57B USD | 78.52 | CN¥0.23 0.03 USD | ||
| Alten S.A. ATE.PA | €66.70 72.91 USD |
+0.76
|
€2.33B 2.55B USD | €11.42K 12.49K USD | €65.60 71.71 USD | €66.80 73.02 USD | €2.33B 2.55B USD | 21.94 | €3.04 3.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥999 6.74 USD |
+3.35
|
¥354B 2.39B USD | ¥3M 22.76K USD | ¥973 6.57 USD | ¥1,006 6.79 USD | ¥354B 2.39B USD | 27.05 | ¥37 0.25 USD | ||
| Netcompany Group A/S NETC.CO | DKK 357.00 52.34 USD |
+4.2
|
DKK 16.03B 2.35B USD | DKK 93.16K 13.66K USD | DKK 344.00 50.44 USD | DKK 362.40 53.14 USD | DKK 16.03B 2.35B USD | 59.89 | DKK 5.96 0.87 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.22 0.86 USD |
+3.32
|
CN¥16.57B 2.3B USD | CN¥280.59M 39.01M USD | CN¥5.92 0.82 USD | CN¥6.22 0.86 USD | CN¥16.57B 2.3B USD | 88.85 | CN¥0.07 0.009 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥22.95 3.19 USD |
-0.86
|
CN¥16.54B 2.3B USD | CN¥6.91M 960.95K USD | CN¥22.92 3.19 USD | CN¥23.48 3.26 USD | CN¥16.54B 2.3B USD | 12.47 | CN¥1.84 0.26 USD | ||
| BigBear.ai BBAI | $4.77 — |
-1.24
|
$2.28B — | $41.91M — | $4.72 — | $4.98 — | $2.28B — | 0 | -$0.69 — | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.00 9.21 USD |
+0.24
|
₹188.72B 2.28B USD | ₹993.94K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.72B 2.28B USD | 39.78 | ₹19.13 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹239.01 2.89 USD |
-3.26
|
₹186.85B 2.26B USD | ₹2.93M 35.5K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹186.85B 2.26B USD | 12.54 | ₹19.05 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.03 | ₹9.56 0.12 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.41 5.2 USD |
+0.94
|
CN¥15.01B 2.09B USD | CN¥7.00M 973.45K USD | CN¥36.23 5.04 USD | CN¥38.30 5.33 USD | CN¥15.01B 2.09B USD | 57.55 | CN¥0.65 0.09 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.47 1.34 USD |
-5.42
|
HK$14.97B 1.91B USD | HK$5.75M 735.47K USD | HK$10.45 1.34 USD | HK$10.90 1.39 USD | HK$14.97B 1.91B USD | 10.68 | HK$0.98 0.13 USD | ||
| Atea ASA ATEA.OL | NOK 167.40 16.06 USD |
+0.84
|
NOK 18.65B 1.79B USD | NOK 10.07K 951.03 USD | NOK 165.60 15.89 USD | NOK 167.80 16.1 USD | NOK 18.65B 1.79B USD | 17.15 | NOK 9.76 0.94 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.27 1.71 USD |
+9.95
|
CN¥12.77B 1.78B USD | CN¥39.66M 5.51M USD | CN¥11.18 1.55 USD | CN¥12.28 1.71 USD | CN¥12.77B 1.78B USD | 40.89 | CN¥0.30 0.04 USD | ||
| Concentrix CNXC | $28.57 — |
+3.22
|
$1.74B — | $1.38M — | $27.80 — | $29.48 — | $1.74B — | 0 | -$21.07 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥23.24 3.23 USD |
-1.65
|
CN¥12.33B 1.71B USD | CN¥17.91M 2.49M USD | CN¥23.10 3.21 USD | CN¥23.68 3.29 USD | CN¥12.33B 1.71B USD | 178.76 | CN¥0.13 0.02 USD | ||
| Globant GLOB | $39.58 — |
-0.23
|
$1.71B — | $1.41M — | $38.93 — | $41.82 — | $1.71B — | 16.08 | $2.46 — | ||
| SeSa S.p.A. SES.MI | €101.70 111.17 USD |
+0.99
|
€1.54B 1.68B USD | €7.18K 7.85K USD | €99.90 109.2 USD | €102.00 111.5 USD | €1.54B 1.68B USD | 23.70 | €4.29 4.69 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,092 7.37 USD |
+0.83
|
¥244B 1.65B USD | ¥657K 4.43K USD | ¥1,075 7.26 USD | ¥1,113 7.51 USD | ¥244B 1.65B USD | 24.18 | ¥45 0.3 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.77 1.91 USD |
+1.1
|
CN¥11.64B 1.62B USD | CN¥9.92M 1.38M USD | CN¥13.50 1.88 USD | CN¥14.00 1.95 USD | CN¥11.64B 1.62B USD | 344.25 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.98 3.2 USD |
-4.29
|
CN¥11.56B 1.61B USD | CN¥31.24M 4.34M USD | CN¥22.91 3.19 USD | CN¥23.89 3.32 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.33 2.27 USD |
+0.55
|
CN¥11.50B 1.6B USD | CN¥7.05M 980.4K USD | CN¥16.14 2.24 USD | CN¥16.61 2.31 USD | CN¥11.50B 1.6B USD | 26.77 | CN¥0.61 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||