Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $301 — |
+1.01
|
$351.14B — | $124 — | $300 — | $301 — | $351.14B — | 55.22 | $5.45 — | |
| SAP SE SAP | $299.08 — |
-0.06
|
$348.9B — | $643.52K — | $297.95 — | $302.2 — | $348.9B — | 54.87 | $5.45 — | |
| SAP SE SAP.DE | $265.8 290.56 USD |
+0.26
|
$310.08B 338.96B USD | $1.45M 1.58M USD | $262 286.4 USD | $266.3 291.1 USD | $310.08B 338.96B USD | 54.46 | $4.88 5.33 USD | |
| SAP SE SAP.F | $264.2 288.81 USD |
-0.19
|
$308.68B 337.43B USD | $1.15K 1.25K USD | $262.8 287.28 USD | $266.05 290.83 USD | $308.68B 337.43B USD | 54.25 | $4.87 5.32 USD | |
| SAP SE 0NW4.IL | $262.15 286.57 USD |
-1.19
|
$305.99B 334.49B USD | $2.73M 2.98M USD | $262.1 286.51 USD | $266.35 291.16 USD | $305.99B 334.49B USD | 84.83 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $22.27 16.53 USD |
-1.89
|
$377.83B 280.37B USD | $12.4K 9.2K USD | $22.2 16.47 USD | $22.59 16.76 USD | $377.83B 280.37B USD | 42.82 | $0.52 0.39 USD | |
| Salesforce CRM | $284.53 — |
-1.23
|
$273B — | $2.88M — | $282.86 — | $287.63 — | $273B — | 44.66 | $6.37 — | |
| ServiceNow NOW | $1,016.44 — |
-0.53
|
$210.39B — | $905.83K — | $1,005.58 — | $1,030.74 — | $210.39B — | 138.10 | $7.36 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.7 — |
-3.81
|
$198.47B — | $57.49K — | $88.17 — | $91.41 — | $198.47B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $6.57K — | $282.86 — | $287.55 — | $197.31B — | 103.12 | $1.6 — | |
| Intuit INTU | $662.47 — |
-1.29
|
$185.2B — | $969.78K — | $659.61 — | $671.07 — | $185.2B — | 62.08 | $10.67 — | |
| Shopify Inc. S2HO34.SA | $4.83 0.98 USD |
-3.78
|
$747.63B 151.53B USD | $11.49K 2.33K USD | $4.83 0.98 USD | $4.99 1.01 USD | $747.63B 151.53B USD | 80.50 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $142.05 105.41 USD |
-4.04
|
$184.29B 136.76B USD | $1.78M 1.32M USD | $140.66 104.38 USD | $146.43 108.66 USD | $184.29B 136.76B USD | 82.58 | $1.72 1.28 USD | |
| Shopify SHOP | $102.39 — |
-3.8
|
$132.37B — | $7.53M — | $101.55 — | $105.58 — | $132.37B — | 83.24 | $1.23 — | |
| AppLovin APP | $362.58 — |
-0.13
|
$122.69B — | $5.84M — | $358.5 — | $374.57 — | $122.69B — | 65.68 | $5.52 — | |
| Cadence Design Systems CDNS | $318.4 — |
-0.67
|
$86.94B — | $1.35M — | $316.31 — | $322.64 — | $86.94B — | 80.81 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $4,905 3639.8 USD |
-2.88
|
$103.94B 77.13B USD | $27.91K 20.71K USD | $4,862.18 3608.03 USD | $5,063.66 3757.54 USD | $103.94B 77.13B USD | 100.12 | $48.99 36.35 USD | |
| Workday WDAY | $270.55 — |
-1.2
|
$72.37B — | $882.9K — | $269.18 — | $274.11 — | $72.37B — | 139.45 | $1.94 — | |
| Autodesk ADSK | $292.97 — |
-0.97
|
$62.68B — | $1.29M — | $291.8 — | $297.79 — | $62.68B — | 57.22 | $5.12 — | |
| Roper ROP | $572.95 — |
-0.91
|
$61.6B — | $187.32K — | $569.93 — | $583.95 — | $61.6B — | 41.27 | $13.88 — | |
| Snowflake Inc. 0A93.IL | $181.6 — |
-0.49
|
$60.78B — | $5.17K — | $180 — | $184.09 — | $60.78B — | 0 | -$2.53 — | |
| Snowflake SNOW | $181.14 — |
-0.95
|
$60.52B — | $6.42M — | $179.6 — | $184.09 — | $60.52B — | 0 | -$3.86 — | |
| Atlassian TEAM | $209.79 — |
-2.19
|
$55.07B — | $1.1M — | $208.63 — | $215.28 — | $55.07B — | 0 | -$1.65 — | |
| Dassault Systèmes SE 0HB4.IL | $34.03 37.2 USD |
+0.06
|
$46.29B 50.6B USD | $607.76K 664.36K USD | $33.7 36.84 USD | $34.16 37.34 USD | $46.29B 50.6B USD | 44.19 | $0.77 0.84 USD | |
| Dassault Systèmes SE DASTY | $38.19 — |
-0.57
|
$50.1B — | $9.42K — | $38.19 — | $38.7 — | $50.1B — | 38.18 | $1 — | |
| Dassault Systèmes SE DSY.PA | $34.16 37.34 USD |
+0.53
|
$44.81B 48.99B USD | $1.2M 1.31M USD | $33.69 36.83 USD | $34.16 37.34 USD | $44.81B 48.99B USD | 38.38 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,733.49 — |
-14.48
|
$42.2B — | $812.62K — | $1,658.04 — | $1,958.12 — | $42.2B — | 74.36 | $23.31 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.21 0.85 USD |
-3.88
|
$205.57B 41.67B USD | $4.39K 889.98 USD | $4.21 0.85 USD | $4.35 0.88 USD | $205.57B 41.67B USD | 84.20 | $0.05 0.01 USD | |
| Datadog DDOG | $114.06 — |
-1.92
|
$39.39B — | $2.44M — | $113.55 — | $116.08 — | $39.39B — | 242.68 | $0.47 — | |
| The Trade Desk TTD | $74.65 — |
-3.13
|
$36.69B — | $4.2M — | $74.12 — | $76.79 — | $36.69B — | 91.03 | $0.82 — | |
| HubSpot HUBS | $621.42 — |
-3.17
|
$32.77B — | $496.93K — | $617.77 — | $639.75 — | $32.77B — | 0 | -$0.45 — | |
| ANSYS ANSS | $343.65 — |
-0.68
|
$30.21B — | $215.05K — | $342.72 — | $346.29 — | $30.21B — | 50.91 | $6.75 — | |
| Zoom Communications ZM | $82.26 — |
-1.02
|
$25.08B — | $3.03M — | $81.91 — | $83.75 — | $25.08B — | 25.62 | $3.21 — | |
| Tyler TYL | $569.78 — |
-0.78
|
$24.57B — | $127.4K — | $563.09 — | $577.4 — | $24.57B — | 86.33 | $6.6 — | |
| Duolingo DUOL | $515 — |
-2.04
|
$23.41B — | $689.56K — | $510.77 — | $531.94 — | $23.41B — | 251.21 | $2.05 — | |
| WiseTech Global Limited WTC.AX | $101.1 66.91 USD |
-0.95
|
$33.83B 22.39B USD | $597.28K 395.32K USD | $100.7 66.65 USD | $102.6 67.91 USD | $33.83B 22.39B USD | 108.70 | $0.93 0.62 USD | |
| PTC PTC | $169.86 — |
-1.95
|
$20.37B — | $434.83K — | $169.06 — | $172.73 — | $20.37B — | 46.66 | $3.64 — | |
| SS&C SSNC | $78.72 — |
-2.08
|
$19.42B — | $961.89K — | $78.63 — | $80.05 — | $19.42B — | 24.44 | $3.22 — | |
| Xero Limited XRO.AX | $181.72 120.27 USD |
-0.32
|
$27.92B 18.48B USD | $232.24K 153.71K USD | $180.86 119.7 USD | $183.98 121.77 USD | $27.92B 18.48B USD | 135.61 | $1.34 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.7 39.59 USD |
-0.3
|
$131.72B 18.32B USD | $2.28M 317.65K USD | $283.54 39.42 USD | $287.78 40.01 USD | $131.72B 18.32B USD | 78.42 | $3.63 0.5 USD | |
| Guidewire Software GWRE | $210.85 — |
-2.07
|
$17.69B — | $321.85K — | $209.97 — | $214.31 — | $17.69B — | 0 | -$0.19 — | |
| DocuSign DOCU | $85.8 — |
-4.39
|
$17.37B — | $1.4M — | $85.28 — | $88.74 — | $17.37B — | 16.88 | $5.08 — | |
| Dynatrace DT | $53.88 — |
+1.18
|
$16.15B — | $1.4M — | $52.75 — | $54.23 — | $16.15B — | 33.88 | $1.59 — | |
| The Sage SGPYY | $66.21 — |
+0.35
|
$16.07B — | $773 — | $65.99 — | $66.69 — | $16.07B — | 36.18 | $1.83 — | |
| OBIC Co.,Ltd. 4684.T | $5,237 35.35 USD |
-0.63
|
$2.3T 15.55B USD | $1.19M 8.05K USD | $5,220 35.24 USD | $5,329 35.97 USD | $2.3T 15.55B USD | 35.61 | $147.03 0.99 USD | |
| Nemetschek SE NEM.DE | $119.6 130.74 USD |
-0.58
|
$13.81B 15.1B USD | $121.36K 132.67K USD | $117.9 128.88 USD | $119.6 130.74 USD | $13.81B 15.1B USD | 77.66 | $1.54 1.68 USD | |
| monday.com MNDY | $295.57 — |
-2.15
|
$15.01B — | $329.58K — | $292.03 — | $303 — | $15.01B — | 295.56 | $1 — | |
| Nemetschek SE 0FDT.IL | $118.45 129.48 USD |
-0.84
|
$13.68B 14.96B USD | $5.87K 6.42K USD | $118 128.99 USD | $119.6 130.74 USD | $13.68B 14.96B USD | 96.30 | $1.23 1.34 USD | |
| Paycom Software PAYC | $257.53 — |
-1.21
|
$14.43B — | $231.13K — | $256.18 — | $261.69 — | $14.43B — | 36.58 | $7.04 — | |
| Bentley Systems, Incorporated BSY | $47.5 — |
-1.17
|
$14.41B — | $644.27K — | $47.34 — | $48.1 — | $14.41B — | 60.89 | $0.78 — | |
| Full Truck Alliance YMM | $11.86 — |
-1.9
|
$12.4B — | $8.97M — | $11.49 — | $12.02 — | $12.4B — | 28.23 | $0.42 — | |
| Manhattan Associates MANH | $188.26 — |
-1.87
|
$11.43B — | $433.88K — | $187.28 — | $191.13 — | $11.43B — | 53.94 | $3.49 — | |
| Paylocity Holding PCTY | $196.99 — |
-1.78
|
$10.88B — | $174.3K — | $195.87 — | $200.4 — | $10.88B — | 49.12 | $4.01 — | |
| NICE NICE | $162.99 — |
-2.1
|
$10.31B — | $193.73K — | $162.75 — | $166.56 — | $10.31B — | 22.69 | $7.18 — | |
| Procore PCOR | $67.18 — |
-3.52
|
$10.02B — | $566.63K — | $66.71 — | $69.68 — | $10.02B — | 0 | -$0.86 — | |
| The Descartes Systems Group Inc. DSG.TO | $157.23 116.67 USD |
-0.98
|
$13.43B 9.96B USD | $142.5K 105.75K USD | $156.81 116.36 USD | $159.35 118.25 USD | $13.43B 9.96B USD | 68.65 | $2.29 1.7 USD | |
| Unity Software Inc. U2ST34.SA | $5.85 1.19 USD |
-7.29
|
$48.64B 9.86B USD | $18.81K 3.81K USD | $5.85 1.19 USD | $6.27 1.27 USD | $48.64B 9.86B USD | 0 | -$0.32 -0.06 USD | |
| The Descartes Systems DSGX | $114.12 — |
-0.02
|
$9.74B — | $166.55K — | $113.33 — | $115.31 — | $9.74B — | 69.58 | $1.64 — | |
| Elastic ESTC | $91.15 — |
-3.21
|
$9.52B — | $1.09M — | $90.81 — | $93.53 — | $9.52B — | 0 | -$1.31 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.46 — |
+0.34
|
$8.93B — | $1.07M — | $1.44 — | $1.46 — | $8.93B — | 14.55 | $0.1 — | |
| Pegasystems PEGA | $100.86 — |
-2.36
|
$8.63B — | $1.36M — | $100.3 — | $103.11 — | $8.63B — | 46.69 | $2.16 — | |
| Unity Software U | $20.76 — |
-6.63
|
$8.63B — | $7.18M — | $20.45 — | $22.36 — | $8.63B — | 0 | -$1.12 — | |
| Technology One Limited TNE.AX | $38.94 25.77 USD |
+5.93
|
$12.75B 8.44B USD | $1.63M 1.08M USD | $37.21 24.63 USD | $39 25.81 USD | $12.75B 8.44B USD | 97.34 | $0.4 0.26 USD | |
| GitLab GTLB | $47.78 — |
-4.75
|
$7.89B — | $2.75M — | $47.27 — | $50.24 — | $7.89B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $175.05 — |
-2.48
|
$7.72B — | $222.79K — | $173.93 — | $178.16 — | $7.72B — | 103.57 | $1.69 — | |
| Open Text Corporation OTEX.TO | $38.97 28.92 USD |
-1.14
|
$10.1B 7.49B USD | $326.77K 242.48K USD | $38.9 28.87 USD | $39.49 29.3 USD | $10.1B 7.49B USD | 11.42 | $3.41 2.53 USD | |
| AppFolio APPF | $207.03 — |
-3.02
|
$7.46B — | $107.01K — | $205.96 — | $212.63 — | $7.46B — | 38.62 | $5.36 — | |
| Open Text OTEX | $28.09 — |
-0.93
|
$7.28B — | $591.86K — | $27.98 — | $28.56 — | $7.28B — | 11.51 | $2.44 — | |
| Sportradar Group AG SRAD | $23.71 — |
-0.06
|
$7.02B — | $805.53K — | $23.39 — | $23.97 — | $7.02B — | 124.76 | $0.19 — | |
| Lyft LYFT | $15.96 — |
-3.48
|
$6.71B — | $11.22M — | $15.86 — | $16.57 — | $6.71B — | 106.36 | $0.15 — | |
| Clearwater Analytics CWAN | $22.58 — |
-4.59
|
$6.4B — | $1.47M — | $22.55 — | $23.55 — | $6.4B — | 13.27 | $1.7 — | |
| Vertex VERX | $38.5 — |
-0.62
|
$6.1B — | $472.94K — | $38.31 — | $39.08 — | $6.1B — | 0 | -$0.29 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $20.05K 21.91K USD | $10.5 11.48 USD | $10.59 11.58 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $87.48 — |
-2.76
|
$5.45B — | $252.3K — | $86.82 — | $89.76 — | $5.45B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $74.45 — |
+0.2
|
$5.26B — | $1 — | $74.45 — | $74.45 — | $5.26B — | 31.15 | $2.39 — | |
| Temenos AG 0QOA.IL | $60.8 69.18 USD |
-0.86
|
$4.5B 5.12B USD | $268.41K 305.4K USD | $60.55 68.89 USD | $61.75 70.26 USD | $4.5B 5.12B USD | 41.36 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $41.73 8.46 USD |
-0.17
|
$24.52B 4.97B USD | $3.2M 648.47K USD | $40.72 8.25 USD | $41.85 8.48 USD | $24.52B 4.97B USD | 31.85 | $1.31 0.27 USD | |
| Temenos AG TEMN.SW | $61.1 69.52 USD |
-0.81
|
$4.32B 4.92B USD | $199.68K 227.19K USD | $60.6 68.95 USD | $61.85 70.37 USD | $4.32B 4.92B USD | 29.37 | $2.08 2.37 USD | |
| JFrog FROG | $42.54 — |
-2.32
|
$4.87B — | $578.31K — | $42.34 — | $43.76 — | $4.87B — | 0 | -$0.71 — | |
| Life360, Inc. 360.AX | $31.55 20.88 USD |
+1.74
|
$7.24B 4.79B USD | $1.02M 671.88K USD | $31.3 20.72 USD | $32.47 21.49 USD | $7.24B 4.79B USD | 450.71 | $0.07 0.05 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| BILL BILL | $44.98 — |
-3.7
|
$4.63B — | $570.11K — | $44.68 — | $46.48 — | $4.63B — | 0 | -$0.02 — | |
| Intapp INTA | $56.49 — |
-1.1
|
$4.57B — | $487.01K — | $56.11 — | $57.64 — | $4.57B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.63 9.68 USD |
-0.67
|
$32.17B 4.47B USD | $1.81M 251.82K USD | $69.41 9.65 USD | $70 9.73 USD | $32.17B 4.47B USD | 50.09 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $14.52 — |
-1.53
|
$4.28B — | $1.79M — | $14.43 — | $14.86 — | $4.28B — | 0 | -$0.24 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13 2.63 USD |
-1.44
|
$20.84B 4.22B USD | $30.08K 6.1K USD | $13 2.63 USD | $13.2 2.68 USD | $20.84B 4.22B USD | 0 | -$1.06 -0.2 USD | |
| Kinaxis Inc. KXS.TO | $196.71 145.97 USD |
-1.25
|
$5.56B 4.13B USD | $37.84K 28.08K USD | $195.86 145.34 USD | $198.84 147.55 USD | $5.56B 4.13B USD | 409.81 | $0.48 0.36 USD | |
| Kinaxis KXSCF | $142.92 — |
0
|
$4.04B — | $100 — | $141.5 — | $141.5 — | $4.04B — | 420.34 | $0.34 — | |
| Asana ASAN | $17.04 — |
-4.41
|
$4.01B — | $1.44M — | $16.85 — | $17.71 — | $4.01B — | 0 | -$1.11 — | |
| Workiva WK | $68.75 — |
-3.05
|
$3.83B — | $323.42K — | $68.41 — | $70.91 — | $3.83B — | 0 | -$1.16 — | |
| Kingsoft Cloud KC | $13.72 — |
-1.72
|
$3.68B — | $704.71K — | $13.64 — | $13.99 — | $3.68B — | 0 | -$1.12 — | |
| Braze BRZE | $35.07 — |
-1.1
|
$3.68B — | $356.74K — | $34.95 — | $35.87 — | $3.68B — | 0 | -$1.02 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.15 18.79 USD |
-0.68
|
$24.72B 3.44B USD | $1.08M 149.53K USD | $134.7 18.73 USD | $136.88 19.03 USD | $24.72B 3.44B USD | 81.90 | $1.65 0.23 USD | |
| BlackLine BL | $53.99 — |
-2.6
|
$3.41B — | $403.13K — | $53.85 — | $55.06 — | $3.41B — | 39.12 | $1.38 — | |
| Clear Secure YOU | $25.22 — |
+0.2
|
$3.36B — | $1.32M — | $24.95 — | $25.6 — | $3.36B — | 15.56 | $1.62 — | |
| Zeta Global ZETA | $13.19 — |
-3.51
|
$3.11B — | $1.91M — | $13.07 — | $13.69 — | $3.11B — | 0 | -$0.25 — | |
| Alkami Technology ALKT | $30.07 — |
-2.21
|
$3.1B — | $325.67K — | $29.88 — | $30.75 — | $3.1B — | 0 | -$0.37 — | |
| Asseco Poland S.A. ACP.WA | $177.2 45.04 USD |
+1.61
|
$12.08B 3.07B USD | $95.45K 24.26K USD | $173.1 44 USD | $177.2 45.04 USD | $12.08B 3.07B USD | 23.25 | $7.62 1.94 USD | |
| Calix CALX | $46.94 — |
+0.2
|
$3.04B — | $597.52K — | $46.17 — | $47.31 — | $3.04B — | 0 | -$0.52 — | |
| Blackbaud BLKB | $62.32 — |
-2.26
|
$3.02B — | $139.39K — | $62.1 — | $63.43 — | $3.02B — | 0 | -$5.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||