Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $238.06 — |
-0.1
|
$277.76B — | $868.50K — | $234.17 — | $238.18 — | $277.76B — | 34.35 | $6.93 — | ||
| SAP SE SAPGF | $234.81 — |
-0.92
|
$273.53B — | $300.00 — | $234.81 — | $234.81 — | $273.53B — | 33.88 | $6.93 — | ||
| SAP SE SAP.DE | €204.85 223.93 USD |
-1.28
|
€238.57B 260.79B USD | €1.29M 1.41M USD | €202.30 221.14 USD | €206.45 225.68 USD | €238.57B 260.79B USD | 33.91 | €6.04 6.6 USD | ||
| SAP SE 0NW4.IL | €203.82 222.8 USD |
-1.73
|
€237.90B 260.06B USD | €77.03K 84.21K USD | €202.35 221.2 USD | €206.20 225.4 USD | €237.90B 260.06B USD | 65.95 | €3.09 3.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.93 11.54 USD |
+2.13
|
R$1.20T 243.44B USD | R$15.36K 3.11K USD | R$54.81 11.11 USD | R$56.97 11.55 USD | R$1.20T 243.44B USD | 33.68 | R$1.69 0.34 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.08 13.42 USD |
+2.49
|
CA$304.39B 225.88B USD | CA$14.61K 10.84K USD | CA$17.65 13.1 USD | CA$18.08 13.42 USD | CA$304.39B 225.88B USD | 32.28 | CA$0.56 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$7.03 1.42 USD |
+0.15
|
R$1.10T 222.59B USD | R$2.30K 465.97 USD | R$6.85 1.39 USD | R$7.10 1.44 USD | R$1.10T 222.59B USD | 117.16 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| AppLovin APP | $546.78 — |
-2.33
|
$184.95B — | $1.46M — | $535.85 — | $555.80 — | $184.95B — | 64.70 | $8.45 — | ||
| ServiceNow NOW | $828.85 — |
+1.59
|
$172.53B — | $415.65K — | $811.00 — | $829.44 — | $172.53B — | 100.58 | $8.24 — | ||
| Snowflake SNOW | $248.36 — |
+2.63
|
$84.14B — | $1.31M — | $237.93 — | $248.44 — | $84.14B — | 0 | -$4.14 — | ||
| Snowflake Inc. 0A93.IL | $242.00 — |
-0.62
|
$80.99B — | $7.15K — | $238.00 — | $247.66 — | $80.99B — | 0 | -$2.53 — | ||
| Datadog DDOG | $159.86 — |
+0.89
|
$56.06B — | $1.19M — | $155.88 — | $160.59 — | $56.06B — | 499.55 | $0.32 — | ||
| Constellation Software Inc. CSU.TO | CA$3,434.48 2548.59 USD |
+1.52
|
CA$72.78B 54.01B USD | CA$17.15K 12.73K USD | CA$3,365.51 2497.41 USD | CA$3,437.77 2551.03 USD | CA$72.78B 54.01B USD | 75.20 | CA$45.67 33.89 USD | ||
| Constellation Software CNSWF | $2,408.00 — |
+0.24
|
$51.03B — | $433.00 — | $2,387.68 — | $2,440.00 — | $51.03B — | 74.25 | $32.43 — | ||
| Roper ROP | $445.40 — |
+1.31
|
$47.94B — | $318.39K — | $439.39 — | $445.89 — | $47.94B — | 30.69 | $14.51 — | ||
| Fair Isaac FICO | $1,796.20 — |
+2.74
|
$43.12B — | $48.96K — | $1,740.50 — | $1,798.27 — | $43.12B — | 67.60 | $26.57 — | ||
| Atlassian TEAM | $150.85 — |
+3
|
$39.71B — | $874.78K — | $146.23 — | $150.89 — | $39.71B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.66 — |
+1.28
|
$36.45B — | $4.93K — | $27.44 — | $27.66 — | $36.45B — | 27.66 | $1.00 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.93 26.16 USD |
+0.38
|
€32.55B 35.59B USD | €1.54M 1.68M USD | €23.48 25.67 USD | €23.96 26.19 USD | €32.55B 35.59B USD | 31.07 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.96 26.19 USD |
+0.8
|
€31.54B 34.48B USD | €1.61M 1.76M USD | €23.47 25.66 USD | €23.96 26.19 USD | €31.54B 34.48B USD | 27.54 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $89.11 — |
+13.37
|
$26.96B — | $6.37M — | $81.56 — | $89.64 — | $26.96B — | 23.44 | $3.80 — | ||
| SS&C SSNC | $86.02 — |
+1.7
|
$21.01B — | $459.72K — | $84.66 — | $86.03 — | $21.01B — | 25.52 | $3.37 — | ||
| PTC PTC | $173.88 — |
+2.19
|
$20.83B — | $219.65K — | $170.01 — | $173.88 — | $20.83B — | 28.55 | $6.09 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥319.00 44.35 USD |
-1.24
|
CN¥147.75B 20.54B USD | CN¥7.67M 1.07M USD | CN¥318.01 44.22 USD | CN¥329.98 45.88 USD | CN¥147.75B 20.54B USD | 83.07 | CN¥3.84 0.53 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.09 0.42 USD |
-0.95
|
R$101.07B 20.49B USD | R$2.94K 595.08 USD | R$2.09 0.42 USD | R$2.14 0.43 USD | R$101.07B 20.49B USD | 41.79 | R$0.05 0.01 USD | ||
| Tyler TYL | $469.81 — |
+3.7
|
$20.32B — | $131.46K — | $455.81 — | $469.90 — | $20.32B — | 65.25 | $7.20 — | ||
| HubSpot HUBS | $372.16 — |
+4.39
|
$19.61B — | $313.37K — | $356.85 — | $373.16 — | $19.61B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.20 — |
+0.35
|
$19.16B — | $4.08M — | $38.46 — | $39.25 — | $19.16B — | 44.53 | $0.88 — | ||
| Guidewire Software GWRE | $215.00 — |
+1.22
|
$18.28B — | $133.80K — | $209.50 — | $215.29 — | $18.28B — | 265.43 | $0.81 — | ||
| OBIC Co.,Ltd. 4684.T | ¥5,136 34.67 USD |
-1.17
|
¥2T 15.25B USD | ¥1M 9.3K USD | ¥5,136 34.67 USD | ¥5,203 35.12 USD | ¥2T 15.25B USD | 32.29 | ¥159 1.07 USD | ||
| WiseTech Global Limited WTC.AX | A$66.04 43.71 USD |
-1.49
|
A$22.19B 14.69B USD | A$1.07M 707.73K USD | A$65.72 43.5 USD | A$69.33 45.89 USD | A$22.19B 14.69B USD | 71.01 | A$0.93 0.62 USD | ||
| DocuSign DOCU | $68.15 — |
+3.37
|
$13.77B — | $629.57K — | $65.64 — | $68.22 — | $13.77B — | 51.62 | $1.32 — | ||
| Xero Limited XRO.AX | A$120.54 79.78 USD |
+0.53
|
A$20.79B 13.76B USD | A$806.00K 533.46K USD | A$119.20 78.89 USD | A$122.00 80.75 USD | A$20.79B 13.76B USD | 80.89 | A$1.49 0.99 USD | ||
| The Sage SGPYY | $57.48 — |
+0.3
|
$13.70B — | $915.00 — | $57.17 — | $57.48 — | $13.70B — | 29.47 | $1.95 — | ||
| Dynatrace DT | $44.67 — |
+1.83
|
$13.47B — | $860.16K — | $43.91 — | $44.70 — | $13.47B — | 26.75 | $1.67 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.44B — | $400.00 — | $15.40 — | $15.40 — | $13.44B — | 28.77 | $0.49 — | ||
| Nemetschek SE NEM.DE | €93.75 102.48 USD |
+0.75
|
€10.82B 11.83B USD | €191.32K 209.14K USD | €91.30 99.8 USD | €93.75 102.48 USD | €10.82B 11.83B USD | 52.96 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €92.70 101.33 USD |
-0.46
|
€10.71B 11.7B USD | €29.02K 31.72K USD | €91.40 99.91 USD | €93.50 102.21 USD | €10.71B 11.7B USD | 75.36 | €1.23 1.34 USD | ||
| Procore PCOR | $74.28 — |
+2.92
|
$11.55B — | $252.15K — | $71.58 — | $74.28 — | $11.55B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $175.94 — |
+2.62
|
$10.64B — | $84.81K — | $167.00 — | $175.94 — | $10.64B — | 50.12 | $3.51 — | ||
| Paycom Software PAYC | $163.19 — |
+2.5
|
$9.18B — | $190.71K — | $159.81 — | $163.47 — | $9.18B — | 20.24 | $8.06 — | ||
| Open Text Corporation OTEX.TO | CA$47.56 35.29 USD |
+1.15
|
CA$12.10B 8.98B USD | CA$242.74K 180.13K USD | CA$46.97 34.85 USD | CA$47.57 35.3 USD | CA$12.10B 8.98B USD | 17.68 | CA$2.69 2 USD | ||
| Open Text OTEX | $33.74 — |
+1.38
|
$8.61B — | $223.29K — | $33.28 — | $33.74 — | $8.61B — | 17.66 | $1.91 — | ||
| AppFolio APPF | $229.78 — |
+1.62
|
$8.25B — | $43.63K — | $225.84 — | $230.87 — | $8.25B — | 41.25 | $5.57 — | ||
| Paylocity Holding PCTY | $149.36 — |
+2.7
|
$8.12B — | $95.86K — | $144.58 — | $149.65 — | $8.12B — | 37.34 | $4.00 — | ||
| Duolingo DUOL | $174.54 — |
+1.2
|
$8.07B — | $490.07K — | $167.47 — | $174.72 — | $8.07B — | 22.01 | $7.93 — | ||
| monday.com MNDY | $147.86 — |
+1.81
|
$7.62B — | $713.98K — | $143.52 — | $148.63 — | $7.62B — | 120.21 | $1.23 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
+0.5
|
$7.46B — | $1.16M — | $0.99 — | $1.01 — | $7.46B — | 14.35 | $0.07 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$116.08 86.14 USD |
+1.42
|
CA$9.98B 7.4B USD | CA$61.18K 45.4K USD | CA$114.00 84.59 USD | CA$116.25 86.26 USD | CA$9.98B 7.4B USD | 48.77 | CA$2.38 1.77 USD | ||
| JFrog FROG | $62.22 — |
+1.64
|
$7.36B — | $443.09K — | $60.28 — | $62.35 — | $7.36B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.92 — |
+1.01
|
$7.14B — | $1.11M — | $21.68 — | $22.00 — | $7.14B — | 14.05 | $1.56 — | ||
| GitLab GTLB | $41.05 — |
-0.97
|
$6.85B — | $2.98M — | $40.15 — | $41.29 — | $6.85B — | 0 | -$0.04 — | ||
| Technology One Limited TNE.AX | A$30.58 20.24 USD |
+1.8
|
A$10.01B 6.63B USD | A$1.40M 926.51K USD | A$29.85 19.76 USD | A$30.62 20.27 USD | A$10.01B 6.63B USD | 72.80 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$41.67 27.58 USD |
+6.57
|
A$9.80B 6.49B USD | A$2.17M 1.44M USD | A$40.97 27.12 USD | A$42.00 27.8 USD | A$9.80B 6.49B USD | 219.31 | A$0.19 0.13 USD | ||
| NICE NICE | $104.83 — |
-0.54
|
$6.47B — | $384.78K — | $103.20 — | $105.44 — | $6.47B — | 11.91 | $8.80 — | ||
| Temenos AG TMSNY | $87.87 — |
+0.42
|
$6.12B — | $400.00 — | $87.16 — | $88.87 — | $6.12B — | 20.92 | $4.20 — | ||
| Temenos AG 0QOA.IL | CHF 69.83 79.45 USD |
-1.38
|
CHF 5.17B 5.88B USD | CHF 21.17K 24.09K USD | CHF 69.80 79.42 USD | CHF 70.85 80.61 USD | CHF 5.17B 5.88B USD | 47.49 | CHF 1.47 1.67 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €455.90K 498.36K USD | €5.44 5.95 USD | €5.58 6.1 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Temenos AG TEMN.SW | CHF 70.30 79.99 USD |
-1.33
|
CHF 4.97B 5.66B USD | CHF 92.84K 105.63K USD | CHF 69.70 79.3 USD | CHF 71.05 80.84 USD | CHF 4.97B 5.66B USD | 20.67 | CHF 3.40 3.87 USD | ||
| Commvault Systems CVLT | $123.31 — |
+2.68
|
$5.48B — | $166.09K — | $119.62 — | $123.59 — | $5.48B — | 70.05 | $1.76 — | ||
| Workiva WK | $92.61 — |
+1.4
|
$5.20B — | $104.68K — | $90.32 — | $92.93 — | $5.20B — | 0 | -$0.83 — | ||
| TOTVS S.A. TOTS3.SA | R$43.30 8.78 USD |
+1.36
|
R$25.44B 5.16B USD | R$978.40K 198.31K USD | R$42.74 8.66 USD | R$43.36 8.79 USD | R$25.44B 5.16B USD | 31.83 | R$1.36 0.28 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.58 11.07 USD |
0
|
CN¥36.98B 5.14B USD | CN¥4.88M 677.86K USD | CN¥79.36 11.03 USD | CN¥80.66 11.22 USD | CN¥36.98B 5.14B USD | 43.72 | CN¥1.82 0.25 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.35 5.75 USD |
+0.56
|
CN¥33.41B 4.65B USD | CN¥11.51M 1.6M USD | CN¥40.95 5.69 USD | CN¥42.30 5.88 USD | CN¥33.41B 4.65B USD | 93.97 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.70 18.03 USD |
+0.79
|
CN¥33.22B 4.62B USD | CN¥3.04M 422.81K USD | CN¥128.55 17.87 USD | CN¥132.71 18.45 USD | CN¥33.22B 4.62B USD | 96.07 | CN¥1.35 0.19 USD | ||
| Q2 QTWO | $72.97 — |
+3.04
|
$4.56B — | $204.29K — | $70.78 — | $72.97 — | $4.56B — | 145.93 | $0.50 — | ||
| Zeta Global ZETA | $18.50 — |
+5.86
|
$4.45B — | $3.59M — | $17.81 — | $18.55 — | $4.45B — | 0 | -$0.08 — | ||
| Kinaxis Inc. KXS.TO | CA$178.91 132.76 USD |
+1.75
|
CA$5.02B 3.73B USD | CA$33.48K 24.84K USD | CA$175.00 129.86 USD | CA$179.38 133.11 USD | CA$5.02B 3.73B USD | 105.86 | CA$1.69 1.25 USD | ||
| Calix CALX | $56.12 — |
+2.9
|
$3.72B — | $217.50K — | $53.77 — | $56.12 — | $3.72B — | 0 | -$0.12 — | ||
| Freshworks Inc. FRSH | $12.32 — |
+2.15
|
$3.59B — | $1.20M — | $12.04 — | $12.39 — | $3.59B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $124.83 — |
+3.17
|
$3.50B — | $86.57K — | $120.71 — | $124.83 — | $3.50B — | 145.15 | $0.86 — | ||
| Intapp INTA | $42.03 — |
+4.06
|
$3.44B — | $101.11K — | $40.41 — | $42.03 — | $3.44B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 186.00 47.28 USD |
-0.32
|
PLN 12.68B 3.22B USD | PLN 112.93K 28.7K USD | PLN 184.70 46.95 USD | PLN 189.50 48.17 USD | PLN 12.68B 3.22B USD | 22.40 | PLN 8.30 2.11 USD | ||
| Vertex VERX | $19.91 — |
+1.79
|
$3.18B — | $338.91K — | $19.39 — | $19.97 — | $3.18B — | 0 | -$0.35 — | ||
| Braze BRZE | $28.37 — |
+3.58
|
$3.16B — | $223.12K — | $27.45 — | $28.57 — | $3.16B — | 0 | -$1.04 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.35 7.28 USD |
-0.68
|
CN¥21.27B 2.96B USD | CN¥8.70M 1.21M USD | CN¥51.85 7.21 USD | CN¥53.78 7.48 USD | CN¥21.27B 2.96B USD | 201.34 | CN¥0.26 0.04 USD | ||
| Asana ASAN | $12.43 — |
+1.84
|
$2.94B — | $869.15K — | $12.10 — | $12.44 — | $2.94B — | 0 | -$0.90 — | ||
| Dave DAVE | $209.10 — |
+2.61
|
$2.82B — | $412.47K — | $201.95 — | $211.66 — | $2.82B — | 20.64 | $10.13 — | ||
| Blackbaud BLKB | $56.10 — |
+2.23
|
$2.72B — | $91.87K — | $54.84 — | $56.37 — | $2.72B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.97 — |
+0.65
|
$2.64B — | $223.96K — | $52.62 — | $53.98 — | $2.64B — | 22.44 | $2.36 — | ||
| RingCentral RNG | $28.46 — |
+3.45
|
$2.58B — | $446.75K — | $27.62 — | $28.55 — | $2.58B — | 203.28 | $0.14 — | ||
| Sapiens SPNS | $43.18 — |
+0.4
|
$2.41B — | $195.63K — | $43.02 — | $43.19 — | $2.41B — | 37.54 | $1.15 — | ||
| ePlus PLUS | $90.02 — |
-0.69
|
$2.40B — | $255.81K — | $89.42 — | $92.56 — | $2.40B — | 18.44 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.05 — |
+1.1
|
$2.35B — | $66.68K — | $63.15 — | $64.67 — | $2.35B — | 47.44 | $1.35 — | ||
| Alkami Technology ALKT | $21.77 — |
+1.7
|
$2.29B — | $445.93K — | $21.34 — | $21.80 — | $2.29B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.91 6.68 USD |
-0.56
|
SGD 2.71B 2.03B USD | SGD 641.70K 480.93K USD | SGD 8.90 6.67 USD | SGD 9.05 6.78 USD | SGD 2.71B 2.03B USD | 31.82 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.23 9.36 USD |
-7.48
|
CHF 1.77B 2.01B USD | CHF 603.91K 687.12K USD | CHF 8.16 9.28 USD | CHF 8.84 10.06 USD | CHF 1.77B 2.01B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥54.70 7.61 USD |
+0.46
|
CN¥14.25B 1.98B USD | CN¥3.05M 424.74K USD | CN¥54.45 7.57 USD | CN¥55.91 7.77 USD | CN¥14.25B 1.98B USD | 65.90 | CN¥0.83 0.12 USD | ||
| ATOSS Software SE AOF.DE | €110.40 120.68 USD |
+1.28
|
€1.76B 1.92B USD | €11.70K 12.79K USD | €106.80 116.75 USD | €110.40 120.68 USD | €1.76B 1.92B USD | 38.20 | €2.89 3.16 USD | ||
| Fastly FSLY | $12.23 — |
+5.25
|
$1.83B — | $2.32M — | $11.36 — | $12.28 — | $1.83B — | 0 | -$0.96 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.80 13.17 USD |
-0.68
|
₹150.56B 1.82B USD | ₹169.70K 2.05K USD | ₹1,080.00 13.07 USD | ₹1,104.90 13.37 USD | ₹150.56B 1.82B USD | 38.35 | ₹28.39 0.34 USD | ||
| Progress Software PRGS | $41.23 — |
+2.89
|
$1.78B — | $94.57K — | $40.23 — | $41.28 — | $1.78B — | 37.82 | $1.09 — | ||
| Semrush SEMR | $11.82 — |
+0.3
|
$1.76B — | $1.00M — | $11.79 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| SHIFT Inc. 3697.T | ¥986 6.66 USD |
-2.68
|
¥260B 1.75B USD | ¥3M 23.29K USD | ¥972 6.56 USD | ¥1,016 6.86 USD | ¥260B 1.75B USD | 29.13 | ¥34 0.23 USD | ||
| DoubleVerify DV | $10.57 — |
+3.57
|
$1.73B — | $828.57K — | $10.26 — | $10.63 — | $1.73B — | 40.67 | $0.26 — | ||
| Jamf Holding JAMF | $12.90 — |
+0.08
|
$1.72B — | $1.43M — | $12.88 — | $12.90 — | $1.72B — | 0 | -$0.31 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.73 11.67 USD |
+2.34
|
CA$2.14B 1.59B USD | CA$208.25K 154.53K USD | CA$15.28 11.34 USD | CA$15.73 11.67 USD | CA$2.14B 1.59B USD | 0 | -CA$6.36 -4.7 USD | ||
| Lightspeed Commerce LSPD | $11.14 — |
+2.17
|
$1.51B — | $129.39K — | $10.88 — | $11.14 — | $1.51B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹873.95 10.57 USD |
-1.75
|
₹122.95B 1.49B USD | ₹251.25K 3.04K USD | ₹871.35 10.54 USD | ₹891.00 10.78 USD | ₹122.95B 1.49B USD | 38.23 | ₹22.86 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||