Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2025)
Software-Application (2025)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $304.1 — |
+1
|
$354.76B — | $884.45K — | $301.86 — | $304.63 — | $354.76B — | 53.16 | $5.72 — | |
| SAP SE SAPGF | $304 — |
+0.66
|
$354.64B — | $923 — | $301.77 — | $304 — | $354.64B — | 53.33 | $5.7 — | |
| SAP SE 0NW4.IL | $259.45 283.61 USD |
+0.14
|
$302.84B 331.04B USD | $373.61K 408.41K USD | $258.45 282.52 USD | $261.4 285.75 USD | $302.84B 331.04B USD | 83.96 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $259.4 283.56 USD |
+0.48
|
$302.61B 330.8B USD | $395.18K 431.99K USD | $258.35 282.41 USD | $261.45 285.8 USD | $302.61B 330.8B USD | 53.15 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.42 15.89 USD |
+0.14
|
$356.66B 264.66B USD | $21.16K 15.7K USD | $21.22 15.75 USD | $21.7 16.1 USD | $356.66B 264.66B USD | 42.00 | $0.51 0.38 USD | |
| Salesforce CRM | $272.69 — |
-0.27
|
$260.69B — | $6.84M — | $270.41 — | $276.38 — | $260.69B — | 42.74 | $6.38 — | |
| Intuit INTU | $787.63 — |
+1.42
|
$219.71B — | $1.95M — | $779.13 — | $790.46 — | $219.71B — | 64.08 | $12.29 — | |
| ServiceNow NOW | $1,028.08 — |
+0.55
|
$212.97B — | $740.9K — | $1,018.45 — | $1,036.37 — | $212.97B — | 138.92 | $7.4 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.23 1.06 USD |
+0.58
|
$816.26B 165.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.26B 165.44B USD | 87.16 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $157.06 116.55 USD |
+0.85
|
$203.77B 151.21B USD | $1.69M 1.25M USD | $155.83 115.64 USD | $158.88 117.9 USD | $203.77B 151.21B USD | 93.48 | $1.68 1.25 USD | |
| Shopify SHOP | $115.35 — |
+1.5
|
$148.92B — | $7.06M — | $113.96 — | $116.59 — | $148.92B — | 93.78 | $1.23 — | |
| AppLovin APP | $350.08 — |
+4.88
|
$118.46B — | $8.19M — | $340.05 — | $361.76 — | $118.46B — | 63.30 | $5.53 — | |
| Cadence Design Systems CDNS | $308.15 — |
+0.97
|
$84.14B — | $1.54M — | $305.21 — | $310.11 — | $84.14B — | 78.21 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $4,993.2 3705.25 USD |
+0.19
|
$105.81B 78.52B USD | $33.67K 24.99K USD | $4,968.75 3687.11 USD | $5,020.2 3725.29 USD | $105.81B 78.52B USD | 104.17 | $47.93 35.57 USD | |
| Snowflake SNOW | $223.77 — |
+0.52
|
$74.66B — | $3.47M — | $222.62 — | $225.5 — | $74.66B — | 0 | -$4.21 — | |
| Snowflake Inc. 0A93.IL | $222 — |
-0.45
|
$74.3B — | $51 — | $222 — | $223.24 — | $74.3B — | 0 | -$2.53 — | |
| Autodesk ADSK | $309.57 — |
+1.46
|
$66.23B — | $1.46M — | $305.76 — | $310.23 — | $66.23B — | 66.28 | $4.67 — | |
| Workday WDAY | $240 — |
+1.11
|
$63.98B — | $1.52M — | $237.87 — | $240.91 — | $63.98B — | 133.33 | $1.8 — | |
| Roper ROP | $566.84 — |
+0.59
|
$60.94B — | $894.57K — | $562 — | $567.59 — | $60.94B — | 40.80 | $13.89 — | |
| Atlassian TEAM | $203.09 — |
+0.38
|
$53.31B — | $1.63M — | $201.89 — | $204.84 — | $53.31B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $36.21 — |
-0.11
|
$47.62B — | $19.93K — | $35.74 — | $36.25 — | $47.62B — | 34.81 | $1.04 — | |
| Datadog DDOG | $134.33 — |
+1.7
|
$46.39B — | $3.51M — | $132.96 — | $135.39 — | $46.39B — | 285.80 | $0.47 — | |
| Dassault Systèmes SE 0HB4.IL | $30.43 33.26 USD |
-0.69
|
$41.4B 45.25B USD | $45.6K 49.84K USD | $30.34 33.17 USD | $30.74 33.6 USD | $41.4B 45.25B USD | 39.51 | $0.77 0.84 USD | |
| Fair Isaac FICO | $1,827.96 — |
+0.64
|
$44.5B — | $201.31K — | $1,795.93 — | $1,833.19 — | $44.5B — | 78.72 | $23.22 — | |
| Dassault Systèmes SE DSY.PA | $30.44 33.28 USD |
-0.94
|
$39.93B 43.65B USD | $359.1K 392.54K USD | $30.31 33.13 USD | $30.74 33.6 USD | $39.93B 43.65B USD | 34.20 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.92 0.79 USD |
+2.62
|
$193.92B 39.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.92B 39.31B USD | 78.40 | $0.05 0.01 USD | |
| The Trade Desk TTD | $71.99 — |
+3.84
|
$35.38B — | $7.69M — | $70.35 — | $73.76 — | $35.38B — | 87.79 | $0.82 — | |
| ANSYS ANSS | $351.22 — |
+1.16
|
$30.88B — | $629K — | $348.92 — | $352.57 — | $30.88B — | 52.10 | $6.74 — | |
| HubSpot HUBS | $556.63 — |
+1.09
|
$29.36B — | $415.6K — | $552 — | $559.96 — | $29.36B — | 0 | -$0.45 — | |
| Tyler TYL | $592.84 — |
+2.02
|
$25.57B — | $188.08K — | $578.95 — | $594.05 — | $25.57B — | 89.28 | $6.64 — | |
| WiseTech Global Limited WTC.AX | $107.99 71.47 USD |
-0.95
|
$36.14B 23.92B USD | $528.6K 349.86K USD | $107 70.82 USD | $110.35 73.04 USD | $36.14B 23.92B USD | 116.11 | $0.93 0.62 USD | |
| Zoom Communications ZM | $77.98 — |
-0.51
|
$23.59B — | $3.61M — | $77.25 — | $78.49 — | $23.59B — | 23.41 | $3.33 — | |
| PTC PTC | $172.34 — |
+1.8
|
$20.67B — | $830.34K — | $168.23 — | $172.94 — | $20.67B — | 47.34 | $3.64 — | |
| SS&C SSNC | $82.8 — |
+1.17
|
$20.42B — | $866.39K — | $81.72 — | $83.03 — | $20.42B — | 25.71 | $3.22 — | |
| Xero Limited XRO.AX | $182.03 120.48 USD |
+1.24
|
$30.27B 20.04B USD | $824.48K 545.69K USD | $180.16 119.24 USD | $184.7 122.25 USD | $30.27B 20.04B USD | 136.86 | $1.33 0.88 USD | |
| Guidewire Software GWRE | $235.45 — |
+0.02
|
$19.82B — | $592.09K — | $233.05 — | $237.93 — | $19.82B — | 560.59 | $0.42 — | |
| Duolingo DUOL | $410.02 — |
-0.3
|
$18.64B — | $895.01K — | $409.1 — | $426.8 — | $18.64B — | 200.00 | $2.05 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $275.95 38.37 USD |
-1.46
|
$127.81B 17.77B USD | $2.47M 343.23K USD | $275.51 38.31 USD | $280.35 38.98 USD | $127.81B 17.77B USD | 75.81 | $3.64 0.51 USD | |
| The Sage SGGEF | $17.35 — |
+10.96
|
$16.7B — | $350 — | $17.35 — | $17.35 — | $16.7B — | 36.91 | $0.47 — | |
| The Sage SGPYY | $68.87 — |
+0.78
|
$16.57B — | $762 — | $68.49 — | $68.91 — | $16.57B — | 36.43 | $1.89 — | |
| Dynatrace DT | $55.21 — |
+0.58
|
$16.54B — | $2.01M — | $54.47 — | $55.32 — | $16.54B — | 34.72 | $1.59 — | |
| OBIC Co.,Ltd. 4684.T | $5,563 37.55 USD |
-0.86
|
$2.45T 16.52B USD | $762.2K 5.15K USD | $5,553 37.48 USD | $5,658 38.19 USD | $2.45T 16.52B USD | 37.84 | $147.01 0.99 USD | |
| Bentley Systems, Incorporated BSY | $53.97 — |
+2.53
|
$16.37B — | $2.16M — | $52.94 — | $54.03 — | $16.37B — | 69.19 | $0.78 — | |
| monday.com MNDY | $314.48 — |
+2.12
|
$16.17B — | $495.24K — | $310 — | $316.98 — | $16.17B — | 311.36 | $1.01 — | |
| DocuSign DOCU | $77.89 — |
+1.86
|
$15.74B — | $2.33M — | $76.69 — | $77.98 — | $15.74B — | 14.80 | $5.26 — | |
| Nemetschek SE NEM.DE | $121.5 132.82 USD |
-1.22
|
$14.03B 15.34B USD | $20.64K 22.56K USD | $121.1 132.38 USD | $123 134.46 USD | $14.03B 15.34B USD | 78.89 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $121.5 132.82 USD |
-0.45
|
$14.03B 15.34B USD | $75 81.99 USD | $121.5 132.82 USD | $122.9 134.35 USD | $14.03B 15.34B USD | 98.78 | $1.23 1.34 USD | |
| Paycom Software PAYC | $231.4 — |
+1.84
|
$12.96B — | $415.77K — | $227.14 — | $231.6 — | $12.96B — | 32.91 | $7.03 — | |
| Full Truck Alliance YMM | $11.81 — |
0
|
$12.35B — | $4.65M — | $11.7 — | $11.86 — | $12.35B — | 23.62 | $0.5 — | |
| Manhattan Associates MANH | $197.47 — |
+0.11
|
$11.99B — | $522.35K — | $195.03 — | $198.74 — | $11.99B — | 56.42 | $3.5 — | |
| Unity Software Inc. U2ST34.SA | $6.49 1.32 USD |
-3.28
|
$55.14B 11.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.14B 11.18B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $168.91 — |
+2.31
|
$10.68B — | $350.57K — | $166.95 — | $169.18 — | $10.68B — | 23.55 | $7.17 — | |
| Procore PCOR | $68.42 — |
+0.83
|
$10.21B — | $978.35K — | $67.6 — | $68.89 — | $10.21B — | 0 | -$0.86 — | |
| Unity Software U | $24.2 — |
-0.49
|
$10.06B — | $8.56M — | $23.81 — | $24.56 — | $10.06B — | 0 | -$1.12 — | |
| Paylocity Holding PCTY | $181.19 — |
+0.91
|
$10.01B — | $404.34K — | $178.42 — | $181.51 — | $10.01B — | 45.29 | $4 — | |
| Pegasystems PEGA | $54.13 — |
+1.52
|
$9.27B — | $2.07M — | $53.19 — | $55 — | $9.27B — | 50.12 | $1.08 — | |
| Elastic ESTC | $84.33 — |
+1.98
|
$8.9B — | $1.65M — | $82.81 — | $84.57 — | $8.9B — | 0 | -$1.04 — | |
| Technology One Limited TNE.AX | $40.68 26.92 USD |
-0.8
|
$13.32B 8.81B USD | $748.73K 495.55K USD | $40.54 26.83 USD | $41.59 27.52 USD | $13.32B 8.81B USD | 99.21 | $0.41 0.27 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.33 102.65 USD |
-0.52
|
$11.87B 8.81B USD | $187.26K 138.96K USD | $137.64 102.14 USD | $139.46 103.49 USD | $11.87B 8.81B USD | 60.93 | $2.27 1.68 USD | |
| The Descartes Systems DSGX | $101.65 — |
+0.2
|
$8.72B — | $751.97K — | $100.8 — | $102.72 — | $8.72B — | 61.60 | $1.65 — | |
| Sportradar Group AG SRAD | $28.08 — |
+0.11
|
$8.31B — | $3.07M — | $27.72 — | $28.47 — | $8.31B — | 140.40 | $0.2 — | |
| AppFolio APPF | $230.28 — |
+1.3
|
$8.3B — | $351.85K — | $224.66 — | $230.69 — | $8.3B — | 42.88 | $5.37 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
0
|
$8.09B — | $966.97K — | $1.35 — | $1.36 — | $8.09B — | 13.55 | $0.1 — | |
| Commvault Systems CVLT | $174.33 — |
0
|
$7.76B — | $478.85K — | $173.55 — | $177.26 — | $7.76B — | 104.38 | $1.67 — | |
| Open Text Corporation OTEX.TO | $39.79 29.53 USD |
+1.22
|
$10.31B 7.65B USD | $660.79K 490.35K USD | $39.35 29.2 USD | $39.83 29.56 USD | $10.31B 7.65B USD | 11.87 | $3.35 2.49 USD | |
| Open Text OTEX | $29.2 — |
+1.81
|
$7.57B — | $837.72K — | $28.76 — | $29.23 — | $7.57B — | 11.96 | $2.44 — | |
| GitLab GTLB | $45.11 — |
-0.07
|
$7.45B — | $5.41M — | $44.7 — | $46.82 — | $7.45B — | 501.22 | $0.09 — | |
| Lyft LYFT | $15.76 — |
+0.25
|
$6.63B — | $11.12M — | $15.73 — | $15.98 — | $6.63B — | 105.06 | $0.15 — | |
| Clearwater Analytics CWAN | $21.93 — |
-0.32
|
$6.21B — | $5.55M — | $21.72 — | $22.35 — | $6.21B — | 12.90 | $1.7 — | |
| Q2 QTWO | $93.59 — |
-0.43
|
$5.83B — | $612.96K — | $92.79 — | $94.89 — | $5.83B — | 0 | -$0.34 — | |
| Vertex VERX | $35.34 — |
+2.45
|
$5.6B — | $2.65M — | $34.53 — | $35.93 — | $5.6B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $71.2 — |
-3.41
|
$5.39B — | $638 — | $71.2 — | $72.38 — | $5.39B — | 29.79 | $2.39 — | |
| Life360, Inc. 360.AX | $33.59 22.23 USD |
+4.38
|
$7.71B 5.1B USD | $1.26M 831.38K USD | $32.38 21.43 USD | $33.81 22.38 USD | $7.71B 5.1B USD | 479.85 | $0.07 0.05 USD | |
| JFrog FROG | $43.88 — |
-0.06
|
$5.03B — | $1.16M — | $43.74 — | $44.72 — | $5.03B — | 0 | -$0.71 — | |
| TOTVS S.A. TOTS3.SA | $42.21 8.56 USD |
+1.66
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 32.22 | $1.31 0.27 USD | |
| BILL BILL | $46.26 — |
+1.51
|
$4.77B — | $2.1M — | $45.88 — | $47 — | $4.77B — | 0 | -$0.02 — | |
| Temenos AG 0QOA.IL | $55.85 63.55 USD |
-2.06
|
$4.14B 4.71B USD | $20.07K 22.84K USD | $55.74 63.42 USD | $57.25 65.14 USD | $4.14B 4.71B USD | 37.99 | $1.47 1.67 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.19 9.9 USD |
+0.23
|
$32.89B 4.57B USD | $2.96M 411.52K USD | $70.7 9.83 USD | $71.6 9.96 USD | $32.89B 4.57B USD | 51.21 | $1.39 0.19 USD | |
| Temenos AG TEMN.SW | $55.8 63.49 USD |
-1.67
|
$3.95B 4.49B USD | $133.44K 151.83K USD | $55.7 63.37 USD | $57.25 65.14 USD | $3.95B 4.49B USD | 26.82 | $2.08 2.37 USD | |
| Freshworks Inc. FRSH | $14.91 — |
+0.61
|
$4.4B — | $2.51M — | $14.82 — | $15.06 — | $4.4B — | 0 | -$0.24 — | |
| Kinaxis Inc. KXS.TO | $202.52 150.28 USD |
+0.93
|
$5.72B 4.25B USD | $40.46K 30.02K USD | $199.41 147.97 USD | $202.54 150.29 USD | $5.72B 4.25B USD | 430.89 | $0.47 0.35 USD | |
| Intapp INTA | $51.62 — |
+0.98
|
$4.18B — | $762.02K — | $50.92 — | $52.04 — | $4.18B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $145.92 — |
-0.65
|
$4.14B — | $200 — | $145.92 — | $145.92 — | $4.14B — | 429.17 | $0.34 — | |
| Geovis Technology Co.,Ltd 688568.SS | $36.05 5.01 USD |
+0.11
|
$29.18B 4.06B USD | $10.58M 1.47M USD | $35.3 4.91 USD | $36.23 5.04 USD | $29.18B 4.06B USD | 80.11 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $112.99 15.71 USD |
-1.68
|
$28.94B 4.02B USD | $4.07M 565.74K USD | $111.33 15.48 USD | $115.28 16.03 USD | $28.94B 4.02B USD | 96.57 | $1.17 0.16 USD | |
| Workiva WK | $68.45 — |
+4
|
$3.81B — | $726.25K — | $65.92 — | $68.83 — | $3.81B — | 0 | -$1.16 — | |
| Clear Secure YOU | $27.76 — |
+0.51
|
$3.69B — | $2.01M — | $27.27 — | $27.91 — | $3.69B — | 17.13 | $1.62 — | |
| Zeta Global ZETA | $15.49 — |
+2.51
|
$3.65B — | $13.16M — | $15.3 — | $16.3 — | $3.65B — | 0 | -$0.25 — | |
| Dave DAVE | $268.41 — |
+7.52
|
$3.58B — | $693.28K — | $257.89 — | $280.31 — | $3.58B — | 75.18 | $3.57 — | |
| Asseco Poland S.A. ACP.WA | $204 51.85 USD |
+0.89
|
$13.91B 3.54B USD | $44.77K 11.38K USD | $202 51.34 USD | $205.8 52.31 USD | $13.91B 3.54B USD | 26.22 | $7.78 1.98 USD | |
| BlackLine BL | $56.62 — |
-0.04
|
$3.53B — | $769.03K — | $56.19 — | $57.43 — | $3.53B — | 41.02 | $1.38 — | |
| Kingsoft Cloud KC | $12.52 — |
-0.48
|
$3.45B — | $1.81M — | $12.06 — | $12.55 — | $3.45B — | 0 | -$1.09 — | |
| Calix CALX | $53.19 — |
+3.68
|
$3.45B — | $1.05M — | $51.61 — | $53.64 — | $3.45B — | 0 | -$0.52 — | |
| C3.ai AI | $24.57 — |
+1.36
|
$3.3B — | $6.06M — | $24.5 — | $25.37 — | $3.3B — | 0 | -$2.24 — | |
| Compass COMP | $6.28 — |
-2.03
|
$3.27B — | $6.5M — | $6.22 — | $6.58 — | $3.27B — | 0 | -$0.13 — | |
| nCino NCNO | $27.97 — |
+1.12
|
$3.24B — | $1.88M — | $27.59 — | $28.24 — | $3.24B — | 0 | -$0.25 — | |
| Agilysys AGYS | $114.64 — |
+1.51
|
$3.21B — | $355.92K — | $114.46 — | $117.19 — | $3.21B — | 138.12 | $0.83 — | |
| Asana ASAN | $13.5 — |
+1.66
|
$3.18B — | $3.24M — | $13.36 — | $13.78 — | $3.18B — | 0 | -$1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||