Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€186.62 215.42 USD |
-0.62
|
€4.52T 5.22T USD | €8.78K 10.13K USD | €186.42 215.19 USD | €187.96 216.97 USD | €4.52T 5.22T USD | 33.44 | €5.58 6.44 USD | ||
Apple Inc.
APC.DE
DE
|
€270.25 311.96 USD |
-0.59
|
€3.94T 4.55T USD | €3.90K 4.51K USD | €269.60 311.21 USD | €270.40 312.13 USD | €3.94T 4.55T USD | 35.37 | €7.64 8.82 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.70 339.03 USD |
-0.81
|
€3.59T 4.15T USD | €1.30K 1.5K USD | €293.70 339.03 USD | €295.95 341.63 USD | €3.59T 4.15T USD | 17.07 | €17.20 19.85 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€291.00 335.91 USD |
-0.82
|
€3.56T 4.11T USD | €421.00 485.97 USD | €291.00 335.91 USD | €293.40 338.68 USD | €3.56T 4.11T USD | 16.95 | €17.16 19.81 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€413.00 476.74 USD |
-0.67
|
€3.07T 3.54T USD | €3.05K 3.52K USD | €412.10 475.7 USD | €414.20 478.13 USD | €3.07T 3.54T USD | 26.62 | €15.51 17.9 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€227.35 262.44 USD |
+0.38
|
€2.45T 2.83T USD | €3.28K 3.79K USD | €227.00 262.03 USD | €228.75 264.05 USD | €2.45T 2.83T USD | 20.99 | €10.83 12.5 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.90 361.19 USD |
+0.59
|
€1.49T 1.72T USD | €3.23K 3.73K USD | €311.85 359.98 USD | €315.55 364.25 USD | €1.49T 1.72T USD | 60.28 | €5.19 5.99 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€469.60 542.08 USD |
-0.75
|
€1.20T 1.38T USD | €6.44K 7.43K USD | €468.05 540.29 USD | €470.60 543.23 USD | €1.20T 1.38T USD | 20.47 | €22.94 26.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€298.15 344.16 USD |
+0.08
|
€1.18T 1.36T USD | €7.54K 8.71K USD | €297.10 342.95 USD | €301.20 347.69 USD | €1.18T 1.36T USD | 313.84 | €0.95 1.1 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€427.45 493.42 USD |
-0.89
|
€915.05B 1.06T USD | €898.00 1.04K USD | €427.25 493.19 USD | €429.25 495.5 USD | €915.05B 1.06T USD | 12.45 | €34.33 39.63 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€805.80 930.16 USD |
+0.5
|
€910.07B 1.05T USD | €3.69K 4.26K USD | €803.60 927.62 USD | €823.10 950.13 USD | €910.07B 1.05T USD | 21.11 | €38.17 44.06 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€400.15 461.91 USD |
+0.04
|
€653.23B 754.05B USD | €8.82K 10.19K USD | €398.45 459.94 USD | €405.40 467.97 USD | €653.23B 754.05B USD | 121.99 | €3.28 3.79 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,507.40 1740.04 USD |
-0.3
|
€578.99B 668.35B USD | €322.00 371.7 USD | €1,503.00 1734.96 USD | €1,516.40 1750.43 USD | €578.99B 668.35B USD | 59.51 | €25.33 29.24 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€79.53 91.8 USD |
-0.53
|
€420.40B 485.29B USD | €8.22K 9.49K USD | €79.00 91.19 USD | €80.54 92.97 USD | €420.40B 485.29B USD | 0 | -€1.81 -2.08 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.60 109.2 USD |
-1.22
|
€372.86B 430.4B USD | €514.00 593.33 USD | €94.60 109.2 USD | €95.04 109.71 USD | €372.86B 430.4B USD | 32.96 | €2.87 3.31 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.22 172.25 USD |
-0.12
|
€357.73B 412.94B USD | €5.43K 6.27K USD | €148.94 171.93 USD | €149.62 172.71 USD | €357.73B 412.94B USD | 147.74 | €1.01 1.17 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.34 142.38 USD |
+1.16
|
€355.28B 410.11B USD | €6.86K 7.92K USD | €123.16 142.17 USD | €124.46 143.67 USD | €355.28B 410.11B USD | 25.01 | €4.93 5.69 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.94 88.81 USD |
+0.22
|
€331.04B 382.13B USD | €362.00 417.87 USD | €76.94 88.81 USD | €77.09 88.99 USD | €331.04B 382.13B USD | 26.80 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.56 20.27 USD |
+0.1
|
€301.00B 347.45B USD | €2.89K 3.33K USD | €17.52 20.23 USD | €17.61 20.33 USD | €301.00B 347.45B USD | 14.51 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€68.58 79.16 USD |
-0.77
|
€285.56B 329.64B USD | €9.02K 10.42K USD | €68.33 78.88 USD | €68.58 79.16 USD | €285.56B 329.64B USD | 24.58 | €2.79 3.22 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€106.20 122.59 USD |
-3.8
|
€254.55B 293.83B USD | €26.00K 30.01K USD | €104.80 120.97 USD | €111.40 128.59 USD | €254.55B 293.83B USD | 18.59 | €5.71 6.59 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€305.70 352.88 USD |
-0.7
|
€249.15B 287.6B USD | €692.00 798.8 USD | €305.70 352.88 USD | €308.50 356.11 USD | €249.15B 287.6B USD | 321.78 | €0.95 1.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€375.15 433.05 USD |
-0.41
|
€242.40B 279.81B USD | €177.00 204.32 USD | €375.15 433.05 USD | €379.85 438.47 USD | €242.40B 279.81B USD | 37.03 | €10.13 11.69 USD | ||
Shell plc
R6C0.DE
DE
|
€40.16 46.35 USD |
+0.51
|
€221.57B 255.77B USD | €22.20K 25.62K USD | €39.82 45.97 USD | €40.18 46.38 USD | €221.57B 255.77B USD | 10.29 | €3.90 4.5 USD | ||
SAP SE
SAP.DE
DE
|
€183.50 211.82 USD |
-1.29
|
€211.80B 244.48B USD | €269.05K 310.57K USD | €182.52 210.69 USD | €184.32 212.77 USD | €211.80B 244.48B USD | 27.47 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.95 318.54 USD |
-0.25
|
€210.48B 242.96B USD | €102.46K 118.27K USD | €274.65 317.04 USD | €277.70 320.56 USD | €210.48B 242.96B USD | 27.56 | €10.01 11.55 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.80 232.94 USD |
-0.86
|
€190.12B 219.47B USD | €209.00 241.26 USD | €201.40 232.48 USD | €202.90 234.21 USD | €190.12B 219.47B USD | 20.76 | €9.72 11.22 USD | ||
Linde plc
LIN.DE
DE
|
€411.40 474.89 USD |
-0.24
|
€189.65B 218.92B USD | €780.00 900.38 USD | €410.00 473.28 USD | €412.40 476.05 USD | €189.65B 218.92B USD | 30.70 | €13.40 15.47 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€202.45 233.7 USD |
+1.12
|
€181.71B 209.75B USD | €2.57K 2.96K USD | €200.00 230.87 USD | €206.60 238.49 USD | €181.71B 209.75B USD | 74.98 | €2.70 3.12 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.24 48.76 USD |
-0.21
|
€175.50B 202.58B USD | €202.00 233.18 USD | €42.20 48.71 USD | €42.24 48.76 USD | €175.50B 202.58B USD | 12.64 | €3.34 3.86 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.25 14.14 USD |
+0.34
|
€174.55B 201.49B USD | €23.30K 26.89K USD | €12.21 14.09 USD | €12.28 14.18 USD | €174.55B 201.49B USD | 13.92 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.61 90.74 USD |
+1.25
|
€174.29B 201.19B USD | €5.89K 6.79K USD | €77.54 89.51 USD | €78.62 90.75 USD | €174.29B 201.19B USD | 11.39 | €6.90 7.96 USD | ||
Allianz SE
ALV.DE
DE
|
€437.00 504.44 USD |
-0.23
|
€165.75B 191.33B USD | €115.18K 132.96K USD | €435.80 503.06 USD | €438.10 505.71 USD | €165.75B 191.33B USD | 14.46 | €30.22 34.88 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.14 139.84 USD |
-0.3
|
€165.48B 191.02B USD | €508.00 586.4 USD | €121.14 139.84 USD | €121.84 140.64 USD | €165.48B 191.02B USD | 18.38 | €6.59 7.61 USD | ||
Airbus SE
AIR.DE
DE
|
€207.25 239.24 USD |
-0.36
|
€164.03B 189.35B USD | €22.08K 25.49K USD | €206.55 238.43 USD | €208.35 240.51 USD | €164.03B 189.35B USD | 27.81 | €7.45 8.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.49 24.8 USD |
-1.17
|
€147.22B 169.95B USD | €1.43K 1.65K USD | €21.41 24.71 USD | €21.49 24.8 USD | €147.22B 169.95B USD | 8.16 | €2.63 3.04 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.72 20.45 USD |
-0.12
|
€146.34B 168.93B USD | €10.59K 12.22K USD | €17.62 20.34 USD | €17.72 20.45 USD | €146.34B 168.93B USD | 42.18 | €0.42 0.48 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€138.80 160.22 USD |
-0.32
|
€145.77B 168.27B USD | €203.00 234.33 USD | €138.80 160.22 USD | €139.02 160.48 USD | €145.77B 168.27B USD | 18.35 | €7.56 8.73 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€400.25 462.02 USD |
-1.89
|
€144.31B 166.58B USD | €4.67K 5.39K USD | €397.00 458.27 USD | €406.30 469.01 USD | €144.31B 166.58B USD | 18.10 | €22.11 25.52 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€174.96 201.96 USD |
-0.82
|
€143.29B 165.41B USD | €1.31K 1.51K USD | €174.64 201.59 USD | €175.60 202.7 USD | €143.29B 165.41B USD | 23.48 | €7.45 8.6 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.51 98.71 USD |
-0.89
|
€139.06B 160.52B USD | €6.39K 7.37K USD | €85.17 98.31 USD | €85.80 99.04 USD | €139.06B 160.52B USD | 12.95 | €6.60 7.62 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.87 33.33 USD |
-1.06
|
€138.07B 159.38B USD | €682.45K 787.78K USD | €28.83 33.28 USD | €29.17 33.67 USD | €138.07B 159.38B USD | 16.21 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€67.07 77.42 USD |
+1.38
|
€136.99B 158.14B USD | €1.87K 2.16K USD | €66.70 76.99 USD | €67.27 77.65 USD | €136.99B 158.14B USD | 17.02 | €3.94 4.55 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€23.92 27.61 USD |
-1.26
|
€136.33B 157.37B USD | €18.51K 21.37K USD | €23.90 27.58 USD | €24.13 27.85 USD | €136.33B 157.37B USD | 36.24 | €0.66 0.76 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.64 28.44 USD |
0
|
€136.14B 157.15B USD | €1.19K 1.37K USD | €24.64 28.44 USD | €24.92 28.77 USD | €136.14B 157.15B USD | 13.17 | €1.87 2.16 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.13 23.24 USD |
+0.55
|
€134.33B 155.06B USD | €5.81K 6.71K USD | €20.03 23.12 USD | €20.15 23.26 USD | €134.33B 155.06B USD | 25.16 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€154.08 177.86 USD |
-0.17
|
€131.10B 151.33B USD | €233.34K 269.35K USD | €153.06 176.68 USD | €155.80 179.85 USD | €131.10B 151.33B USD | 49.86 | €3.09 3.57 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.03 95.84 USD |
+0.76
|
€124.40B 143.6B USD | €778.00 898.07 USD | €82.57 95.31 USD | €83.30 96.16 USD | €124.40B 143.6B USD | 11.77 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.83 7.88 USD |
+0.74
|
€119.36B 137.79B USD | €1.89K 2.18K USD | €6.82 7.87 USD | €6.85 7.91 USD | €119.36B 137.79B USD | 12.19 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€106.54 122.98 USD |
-0.3
|
€116.77B 134.79B USD | €2.66K 3.07K USD | €106.48 122.91 USD | €107.06 123.58 USD | €116.77B 134.79B USD | 9.44 | €11.28 13.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.46 124.04 USD |
+0.02
|
€113.23B 130.71B USD | €5.78K 6.68K USD | €106.54 122.98 USD | €108.30 125.01 USD | €113.23B 130.71B USD | 15.68 | €6.85 7.91 USD | ||
Corning Incorporated
GLW.DE
DE
|
€130.74 150.92 USD |
+0.08
|
€112.39B 129.73B USD | €718.00 828.81 USD | €130.60 150.76 USD | €132.70 153.18 USD | €112.39B 129.73B USD | 73.44 | €1.78 2.05 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€108.05 124.73 USD |
-1.41
|
€111.71B 128.95B USD | €2.19K 2.52K USD | €107.75 124.38 USD | €108.65 125.42 USD | €111.71B 128.95B USD | 78.29 | €1.38 1.59 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.02 55.43 USD |
+0.25
|
€103.48B 119.45B USD | €14.03K 16.19K USD | €47.90 55.29 USD | €48.22 55.66 USD | €103.48B 119.45B USD | 14.12 | €3.40 3.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.36 7.34 USD |
+1.05
|
€98.31B 113.48B USD | €395.59K 456.65K USD | €6.24 7.21 USD | €6.37 7.36 USD | €98.31B 113.48B USD | 21.20 | €0.30 0.35 USD | ||
Enel SpA
ENL.DE
DE
|
€9.51 10.97 USD |
+0.34
|
€94.33B 108.89B USD | €4.56K 5.26K USD | €9.49 10.96 USD | €9.53 11 USD | €94.33B 108.89B USD | 22.63 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€78.20 90.27 USD |
-0.45
|
€93.69B 108.15B USD | €1.77K 2.04K USD | €78.20 90.27 USD | €78.55 90.67 USD | €93.69B 108.15B USD | 23.84 | €3.28 3.79 USD | ||
Adobe Inc.
ADB.DE
DE
|
€232.05 267.86 USD |
-0.96
|
€92.24B 106.48B USD | €522.00 602.56 USD | €231.55 267.29 USD | €233.15 269.13 USD | €92.24B 106.48B USD | 15.36 | €15.10 17.43 USD | ||
AXA SA
AXA.DE
DE
|
€43.53 50.25 USD |
-1
|
€91.02B 105.06B USD | €13.52K 15.61K USD | €43.45 50.16 USD | €43.87 50.64 USD | €91.02B 105.06B USD | 11.73 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.81 34.4 USD |
-0.2
|
€85.08B 98.21B USD | €8.38K 9.67K USD | €29.70 34.28 USD | €29.86 34.46 USD | €85.08B 98.21B USD | 13.24 | €2.25 2.6 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.10 68.22 USD |
-0.37
|
€84.96B 98.07B USD | €961.00 1.11K USD | €59.06 68.17 USD | €59.51 68.69 USD | €84.96B 98.07B USD | 33.57 | €1.76 2.03 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.81 26.32 USD |
-1.04
|
€80.93B 93.42B USD | €2.71K 3.13K USD | €22.70 26.2 USD | €22.81 26.32 USD | €80.93B 93.42B USD | 8.20 | €2.78 3.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.93 43.78 USD |
+0.03
|
€80.81B 93.28B USD | €1.40K 1.62K USD | €37.72 43.54 USD | €38.07 43.94 USD | €80.81B 93.28B USD | 8.40 | €4.51 5.21 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.76 6.65 USD |
-0.74
|
€77.46B 89.41B USD | €4.11K 4.74K USD | €5.75 6.64 USD | €5.78 6.67 USD | €77.46B 89.41B USD | 10.10 | €0.57 0.66 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.28 1.48 USD |
-0.31
|
€74.46B 85.96B USD | €36.52K 42.15K USD | €1.28 1.48 USD | €1.29 1.49 USD | €74.46B 85.96B USD | 14.26 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€25.20 29.09 USD |
0
|
€73.82B 85.21B USD | €10.82K 12.49K USD | €24.96 28.81 USD | €25.20 29.09 USD | €73.82B 85.21B USD | 31.89 | €0.79 0.91 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.26 63.79 USD |
+0.51
|
€71.81B 82.89B USD | €1.01M 1.17M USD | €54.80 63.26 USD | €56.04 64.69 USD | €71.81B 82.89B USD | 67.39 | €0.82 0.95 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.29 28.03 USD |
+1.48
|
€70.25B 81.09B USD | €3.30K 3.81K USD | €24.02 27.72 USD | €24.32 28.07 USD | €70.25B 81.09B USD | 12.71 | €1.91 2.2 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.85 15.98 USD |
+0.22
|
€69.60B 80.34B USD | €17.10K 19.74K USD | €13.80 15.92 USD | €13.89 16.03 USD | €69.60B 80.34B USD | 18.46 | €0.75 0.87 USD | ||
Engie SA
GZF.DE
DE
|
€25.63 29.59 USD |
+1.02
|
€65.12B 75.17B USD | €270.00 311.67 USD | €25.58 29.53 USD | €25.63 29.59 USD | €65.12B 75.17B USD | 15.91 | €1.61 1.86 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€364.80 421.1 USD |
+0.54
|
€64.12B 74.01B USD | €1.11K 1.28K USD | €364.80 421.1 USD | €367.00 423.64 USD | €64.12B 74.01B USD | 39.22 | €9.30 10.74 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€509.00 587.56 USD |
-1.09
|
€64.04B 73.92B USD | €49.65K 57.31K USD | €507.80 586.17 USD | €515.00 594.48 USD | €64.04B 73.92B USD | 9.46 | €53.77 62.07 USD | ||
Deutsche Post AG
DHL.DE
DE
|
€55.56 64.13 USD |
+0.43
|
€62.19B 71.78B USD | €143.44K 165.58K USD | €55.16 63.67 USD | €55.64 64.23 USD | €62.19B 71.78B USD | 16.93 | €3.28 3.79 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.63 37.66 USD |
+0.06
|
€61.30B 70.76B USD | €487.83K 563.12K USD | €32.18 37.15 USD | €32.69 37.74 USD | €61.30B 70.76B USD | 9.91 | €3.29 3.8 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.17 52.14 USD |
-1.09
|
€59.81B 69.05B USD | €1.06K 1.22K USD | €45.17 52.14 USD | €45.89 52.97 USD | €59.81B 69.05B USD | 51.32 | €0.88 1.02 USD | ||
Merck KGaA
MRK.DE
DE
|
€135.40 156.3 USD |
-2.13
|
€58.87B 67.95B USD | €65.22K 75.28K USD | €135.25 156.12 USD | €137.90 159.18 USD | €58.87B 67.95B USD | 22.98 | €5.89 6.8 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€19.19 22.15 USD |
-0.44
|
€58.06B 67.02B USD | €3.64K 4.2K USD | €19.16 22.11 USD | €19.23 22.19 USD | €58.06B 67.02B USD | 9.50 | €2.02 2.33 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.05 19.68 USD |
-0.73
|
€57.86B 66.79B USD | €538.00 621.03 USD | €17.05 19.68 USD | €17.05 19.68 USD | €57.86B 66.79B USD | 12.44 | €1.37 1.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,170.60 1351.26 USD |
-0.7
|
€54.63B 63.06B USD | €30.15K 34.81K USD | €1,154.40 1332.56 USD | €1,182.60 1365.12 USD | €54.63B 63.06B USD | 44.85 | €26.10 30.13 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€133.68 154.31 USD |
+10.96
|
€53.37B 61.61B USD | €70.63K 81.53K USD | €126.48 146 USD | €137.22 158.4 USD | €53.37B 61.61B USD | 0 | -€15.23 -17.5 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.98 40.38 USD |
-0.41
|
€51.89B 59.9B USD | €4.94K 5.7K USD | €34.91 40.29 USD | €35.20 40.63 USD | €51.89B 59.9B USD | 19.32 | €1.81 2.09 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.90 59.91 USD |
+0.35
|
€51.88B 59.89B USD | €414.00 477.89 USD | €51.62 59.59 USD | €51.90 59.91 USD | €51.88B 59.89B USD | 17.71 | €2.93 3.38 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€277.20 319.98 USD |
-0.25
|
€49.98B 57.69B USD | €28.50K 32.9K USD | €276.90 319.64 USD | €278.30 321.25 USD | €49.98B 57.69B USD | 24.04 | €11.53 13.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.73 10.08 USD |
-1.49
|
€48.72B 56.24B USD | €126.92K 146.5K USD | €8.66 10 USD | €8.86 10.23 USD | €48.72B 56.24B USD | 72.73 | €0.12 0.14 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€12.18 14.05 USD |
0
|
€48.55B 56.04B USD | €493.00 569.09 USD | €12.00 13.85 USD | €12.25 14.14 USD | €48.55B 56.04B USD | 0 | -€1.61 -1.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.17 55.6 USD |
-1.71
|
€47.32B 54.63B USD | €290.78K 335.66K USD | €48.16 55.59 USD | €48.83 56.37 USD | €47.32B 54.63B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.26 71.87 USD |
+0.1
|
€46.95B 54.19B USD | €6.47K 7.47K USD | €62.12 71.71 USD | €63.80 73.65 USD | €46.95B 54.19B USD | 30.07 | €2.07 2.39 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.36 20.03 USD |
-0.09
|
€45.37B 52.37B USD | €499.21K 576.25K USD | €17.26 19.92 USD | €17.45 20.14 USD | €45.37B 52.37B USD | 13.45 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€51.06 58.94 USD |
-1.41
|
€45.15B 52.12B USD | €298.65K 344.75K USD | €50.90 58.76 USD | €51.70 59.68 USD | €45.15B 52.12B USD | 21.45 | €2.38 2.75 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.24 60.3 USD |
-1
|
€45.03B 51.98B USD | €3.53K 4.07K USD | €52.18 60.23 USD | €52.49 60.59 USD | €45.03B 51.98B USD | 11.43 | €4.57 5.28 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.96 46.13 USD |
-0.05
|
€44.72B 51.63B USD | €53.96K 62.29K USD | €39.81 45.95 USD | €40.09 46.28 USD | €44.72B 51.63B USD | 19.98 | €2.00 2.31 USD | ||
Diageo plc
GUI.DE
DE
|
€19.91 22.98 USD |
+1.25
|
€44.26B 51.09B USD | €16.96K 19.58K USD | €19.84 22.9 USD | €19.93 23.01 USD | €44.26B 51.09B USD | 29.70 | €0.67 0.77 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.42 66.28 USD |
+0.56
|
€43.05B 49.69B USD | €101.02K 116.61K USD | €57.28 66.12 USD | €57.98 66.93 USD | €43.05B 49.69B USD | 12.96 | €4.43 5.11 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.15 18.64 USD |
0
|
€42.91B 49.53B USD | €1.85K 2.13K USD | €16.15 18.64 USD | €16.15 18.64 USD | €42.91B 49.53B USD | 10.98 | €1.47 1.7 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.73 51.63 USD |
-0.66
|
€42.82B 49.43B USD | €326.87K 377.31K USD | €44.59 51.47 USD | €45.54 52.56 USD | €42.82B 49.43B USD | 8.47 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.88 44.88 USD |
+0.73
|
€42.02B 48.51B USD | €354.67K 409.41K USD | €38.46 44.4 USD | €38.99 45.01 USD | €42.02B 48.51B USD | 14.89 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.04 51.99 USD |
+0.87
|
€41.03B 47.36B USD | €71.74K 82.81K USD | €44.79 51.7 USD | €45.35 52.35 USD | €41.03B 47.36B USD | 48.43 | €0.93 1.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.77 50.52 USD |
-0.23
|
€39.06B 45.09B USD | €5.39K 6.22K USD | €43.59 50.32 USD | €43.97 50.76 USD | €39.06B 45.09B USD | 101.77 | €0.43 0.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€146.00 168.53 USD |
+4.6
|
€38.52B 44.47B USD | €32.03K 36.97K USD | €141.40 163.22 USD | €147.06 169.76 USD | €38.52B 44.47B USD | 0 | -€3.66 -4.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
