Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Financial Conglomerates (3)
- Credit Services (9)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (5)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€183.92 212.31 USD |
+1.04
|
€4.45T 5.14T USD | €56.20K 64.87K USD | €180.92 208.84 USD | €184.58 213.07 USD | €4.45T 5.14T USD | 32.04 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€291.85 336.89 USD |
+3.36
|
€4.29T 4.95T USD | €25.49K 29.42K USD | €281.05 324.43 USD | €291.85 336.89 USD | €4.29T 4.95T USD | 40.14 | €7.27 8.39 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€282.25 325.81 USD |
+1.04
|
€3.45T 3.98T USD | €34.36K 39.66K USD | €279.40 322.52 USD | €284.60 328.52 USD | €3.45T 3.98T USD | 16.10 | €17.53 20.24 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€282.00 325.52 USD |
+0.97
|
€3.45T 3.98T USD | €5.87K 6.77K USD | €279.30 322.41 USD | €284.05 327.89 USD | €3.45T 3.98T USD | 16.10 | €17.51 20.21 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.00 390.17 USD |
+1.47
|
€2.51T 2.9T USD | €24.56K 28.35K USD | €335.00 386.7 USD | €342.00 394.78 USD | €2.51T 2.9T USD | 22.88 | €14.77 17.05 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€204.70 236.29 USD |
+0.02
|
€2.20T 2.54T USD | €24.15K 27.87K USD | €203.70 235.14 USD | €206.75 238.66 USD | €2.20T 2.54T USD | 27.85 | €7.35 8.48 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€337.55 389.65 USD |
-1.29
|
€1.61T 1.85T USD | €9.29K 10.72K USD | €334.75 386.41 USD | €344.65 397.84 USD | €1.61T 1.85T USD | 63.68 | €5.30 6.12 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€535.10 617.68 USD |
+1.56
|
€1.36T 1.57T USD | €7.96K 9.19K USD | €526.20 607.41 USD | €535.90 618.61 USD | €1.36T 1.57T USD | 22.12 | €24.19 27.92 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€272.75 314.84 USD |
-3.4
|
€1.08T 1.24T USD | €78.24K 90.32K USD | €271.20 313.06 USD | €285.60 329.68 USD | €1.08T 1.24T USD | 287.10 | €0.95 1.1 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.80 503.06 USD |
+1.2
|
€939.96B 1.09T USD | €4.76K 5.5K USD | €430.10 496.48 USD | €436.75 504.16 USD | €939.96B 1.09T USD | 14.74 | €29.55 34.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.90 949.9 USD |
-5.29
|
€929.38B 1.07T USD | €15.31K 17.67K USD | €808.70 933.51 USD | €866.10 999.77 USD | €929.38B 1.07T USD | 21.14 | €38.92 44.93 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€466.50 538.5 USD |
-1.67
|
€760.68B 878.07B USD | €30.19K 34.84K USD | €455.70 526.03 USD | €484.80 559.62 USD | €760.68B 878.07B USD | 175.37 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,564.40 1805.84 USD |
-0.8
|
€600.89B 693.62B USD | €2.28K 2.63K USD | €1,542.60 1780.68 USD | €1,592.40 1838.16 USD | €600.89B 693.62B USD | 61.73 | €25.34 29.25 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€85.10 98.23 USD |
-4.26
|
€429.24B 495.49B USD | €101.68K 117.38K USD | €83.89 96.84 USD | €93.66 108.11 USD | €429.24B 495.49B USD | 0 | -€1.84 -2.1 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.40 114.74 USD |
+0.31
|
€391.78B 452.24B USD | €2.86K 3.3K USD | €98.68 113.91 USD | €99.88 115.29 USD | €391.78B 452.24B USD | 37.79 | €2.63 3.04 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€18.20 21 USD |
+1.59
|
€312.03B 360.19B USD | €273.74K 315.98K USD | €18.00 20.78 USD | €18.20 21 USD | €312.03B 360.19B USD | 17.16 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.20 83.34 USD |
+0.57
|
€310.64B 358.58B USD | €7.83K 9.03K USD | €71.20 82.19 USD | €72.25 83.4 USD | €310.64B 358.58B USD | 25.87 | €2.79 3.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€104.14 120.21 USD |
-1.53
|
€299.97B 346.27B USD | €35.33K 40.78K USD | €102.18 117.95 USD | €108.86 125.66 USD | €299.97B 346.27B USD | 20.33 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€108.82 125.61 USD |
+1.97
|
€260.88B 301.14B USD | €39.33K 45.4K USD | €107.52 124.11 USD | €110.28 127.3 USD | €260.88B 301.14B USD | 139.51 | €0.78 0.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€61.54 71.04 USD |
+1.65
|
€256.25B 295.8B USD | €22.42K 25.88K USD | €60.00 69.26 USD | €61.62 71.13 USD | €256.25B 295.8B USD | 22.05 | €2.79 3.22 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€386.55 446.21 USD |
-0.05
|
€249.77B 288.31B USD | €825.00 952.33 USD | €382.90 441.99 USD | €392.90 453.54 USD | €249.77B 288.31B USD | 35.07 | €11.02 12.72 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.40 114.74 USD |
-0.6
|
€238.25B 275.02B USD | €16.29K 18.8K USD | €97.60 112.66 USD | €99.40 114.74 USD | €238.25B 275.02B USD | 17.40 | €5.71 6.59 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€285.95 330.08 USD |
+0.14
|
€233.05B 269.02B USD | €2.18K 2.52K USD | €284.35 328.24 USD | €291.25 336.2 USD | €233.05B 269.02B USD | 285.94 | €1.00 1.15 USD | ||
|
Shell plc
R6C0.DE
DE
|
€38.77 44.75 USD |
-1.1
|
€214.52B 247.62B USD | €37.58K 43.38K USD | €38.56 44.51 USD | €39.05 45.07 USD | €214.52B 247.62B USD | 13.74 | €2.82 3.26 USD | ||
Linde plc
LIN.DE
DE
|
€449.20 518.53 USD |
+0.45
|
€207.69B 239.74B USD | €5.60K 6.47K USD | €444.00 512.52 USD | €450.20 519.68 USD | €207.69B 239.74B USD | 33.90 | €13.25 15.29 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.25 314.27 USD |
+1.51
|
€207.66B 239.71B USD | €701.00K 809.18K USD | €267.15 308.38 USD | €272.55 314.61 USD | €207.66B 239.71B USD | 28.18 | €9.66 11.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€188.00 217.01 USD |
+3.23
|
€177.12B 204.46B USD | €8.33K 9.61K USD | €181.00 208.93 USD | €189.00 218.17 USD | €177.12B 204.46B USD | 19.00 | €9.89 11.42 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.99 13.84 USD |
+3.22
|
€171.33B 197.77B USD | €17.76K 20.5K USD | €11.83 13.66 USD | €11.99 13.84 USD | €171.33B 197.77B USD | 13.62 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.87 87.58 USD |
-0.43
|
€168.45B 194.45B USD | €21.36K 24.65K USD | €75.41 87.05 USD | €76.57 88.39 USD | €168.45B 194.45B USD | 10.79 | €7.03 8.11 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€136.36 157.41 USD |
-1.6
|
€167.75B 193.65B USD | €2.76K 3.19K USD | €135.18 156.04 USD | €139.08 160.54 USD | €167.75B 193.65B USD | 44.70 | €3.05 3.52 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.80 45.94 USD |
+2.24
|
€166.17B 191.81B USD | €19.97K 23.05K USD | €37.61 43.41 USD | €39.82 45.97 USD | €166.17B 191.81B USD | 11.80 | €3.37 3.89 USD | ||
SAP SE
SAP.DE
DE
|
€140.20 161.84 USD |
+9.26
|
€163.69B 188.96B USD | €4.09M 4.72M USD | €130.86 151.06 USD | €141.32 163.13 USD | €163.69B 188.96B USD | 22.46 | €6.24 7.2 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.62 138.08 USD |
+0.83
|
€163.40B 188.62B USD | €844.00 974.26 USD | €118.54 136.83 USD | €119.78 138.27 USD | €163.40B 188.62B USD | 17.82 | €6.71 7.75 USD | ||
Airbus SE
AIR.DE
DE
|
€205.80 237.56 USD |
+0.73
|
€162.01B 187.02B USD | €172.93K 199.62K USD | €202.60 233.87 USD | €205.80 237.56 USD | €162.01B 187.02B USD | 32.46 | €6.34 7.32 USD | ||
Allianz SE
ALV.DE
DE
|
€427.10 493.02 USD |
+0.64
|
€161.99B 186.99B USD | €386.77K 446.46K USD | €424.10 489.55 USD | €427.40 493.36 USD | €161.99B 186.99B USD | 13.79 | €30.96 35.74 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€465.75 537.63 USD |
-6.46
|
€160.54B 185.31B USD | €3.90K 4.5K USD | €459.90 530.88 USD | €485.45 560.37 USD | €160.54B 185.31B USD | 31.74 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€148.06 170.91 USD |
-0.52
|
€156.06B 180.14B USD | €2.67K 3.08K USD | €146.74 169.39 USD | €151.16 174.49 USD | €156.06B 180.14B USD | 18.12 | €8.17 9.43 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€173.68 200.48 USD |
-4.89
|
€155.89B 179.94B USD | €12.88K 14.87K USD | €170.02 196.26 USD | €183.08 211.34 USD | €155.89B 179.94B USD | 68.10 | €2.55 2.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.95 24.18 USD |
+3.74
|
€143.56B 165.71B USD | €4.19K 4.83K USD | €20.06 23.15 USD | €21.00 24.24 USD | €143.56B 165.71B USD | 7.87 | €2.66 3.07 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.26 24.54 USD |
+1.19
|
€141.87B 163.77B USD | €9.60K 11.09K USD | €21.05 24.3 USD | €21.28 24.56 USD | €141.87B 163.77B USD | 26.57 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.47 19.01 USD |
+2.54
|
€136.15B 157.16B USD | €109.36K 126.24K USD | €15.92 18.38 USD | €16.51 19.05 USD | €136.15B 157.16B USD | 20.33 | €0.81 0.94 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.75 93.21 USD |
+0.31
|
€131.32B 151.59B USD | €45.77K 52.83K USD | €79.16 91.38 USD | €80.81 93.28 USD | €131.32B 151.59B USD | 15.09 | €5.35 6.18 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.34 174.7 USD |
+0.58
|
€128.77B 148.64B USD | €1.16M 1.33M USD | €149.66 172.76 USD | €153.84 177.58 USD | €128.77B 148.64B USD | 59.58 | €2.54 2.93 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.39 30.46 USD |
+1
|
€127.68B 147.38B USD | €6.59M 7.6M USD | €25.57 29.52 USD | €26.39 30.46 USD | €127.68B 147.38B USD | 14.58 | €1.81 2.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.85 26.38 USD |
+2.6
|
€126.37B 145.88B USD | €1.55K 1.79K USD | €22.69 26.19 USD | €22.85 26.38 USD | €126.37B 145.88B USD | 12.55 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€61.38 70.85 USD |
+1.74
|
€124.95B 144.23B USD | €5.48K 6.33K USD | €60.21 69.5 USD | €61.50 70.99 USD | €124.95B 144.23B USD | 17.33 | €3.54 4.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.63 24.97 USD |
-1.73
|
€123.28B 142.31B USD | €30.61K 35.33K USD | €21.58 24.9 USD | €21.75 25.11 USD | €123.28B 142.31B USD | 18.80 | €1.15 1.33 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€80.46 92.88 USD |
+1.51
|
€120.55B 139.16B USD | €8.79K 10.14K USD | €79.06 91.26 USD | €80.46 92.88 USD | €120.55B 139.16B USD | 11.25 | €7.15 8.25 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.34 165.46 USD |
+4.2
|
€117.40B 135.51B USD | €15.78K 18.21K USD | €138.64 160.04 USD | €143.98 166.2 USD | €117.40B 135.51B USD | 18.91 | €7.58 8.75 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.82 62.13 USD |
+2.2
|
€116.12B 134.04B USD | €54.20K 62.56K USD | €52.40 60.49 USD | €53.84 62.15 USD | €116.12B 134.04B USD | 13.19 | €4.08 4.71 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€105.84 122.17 USD |
+1.97
|
€116.00B 133.9B USD | €6.44K 7.43K USD | €104.02 120.07 USD | €105.84 122.17 USD | €116.00B 133.9B USD | 9.97 | €10.61 12.25 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€132.44 152.88 USD |
-4.13
|
€113.98B 131.57B USD | €2.34K 2.7K USD | €129.84 149.88 USD | €138.54 159.92 USD | €113.98B 131.57B USD | 72.37 | €1.83 2.11 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.44 7.43 USD |
+2.53
|
€113.08B 130.53B USD | €24.54K 28.32K USD | €6.36 7.34 USD | €6.44 7.43 USD | €113.08B 130.53B USD | 11.92 | €0.54 0.62 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.42 7.42 USD |
-1.12
|
€99.26B 114.57B USD | €795.87K 918.7K USD | €6.38 7.36 USD | €6.49 7.49 USD | €99.26B 114.57B USD | 35.68 | €0.18 0.21 USD | ||
Enel SpA
ENL.DE
DE
|
€9.85 11.37 USD |
+0.38
|
€97.74B 112.83B USD | €19.59K 22.61K USD | €9.81 11.32 USD | €9.90 11.43 USD | €97.74B 112.83B USD | 25.92 | €0.38 0.44 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.86 51.78 USD |
+0.18
|
€91.26B 105.35B USD | €9.15K 10.56K USD | €44.55 51.43 USD | €44.92 51.85 USD | €91.26B 105.35B USD | 13.11 | €3.42 3.95 USD | ||
Sanofi
SNW.DE
DE
|
€76.15 87.9 USD |
+0.11
|
€91.14B 105.21B USD | €15.89K 18.34K USD | €74.30 85.77 USD | €76.25 88.02 USD | €91.14B 105.21B USD | 19.22 | €3.96 4.57 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€85.36 98.53 USD |
+2.62
|
€88.25B 101.87B USD | €48.23K 55.68K USD | €81.68 94.29 USD | €85.82 99.06 USD | €88.25B 101.87B USD | 60.53 | €1.41 1.63 USD | ||
Newmont Corporation
NMM.DE
DE
|
€83.22 96.06 USD |
+1.17
|
€87.69B 101.22B USD | €12.18K 14.06K USD | €81.77 94.39 USD | €84.86 97.96 USD | €87.69B 101.22B USD | 11.93 | €6.97 8.05 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€64.41 74.35 USD |
-1.65
|
€83.70B 96.62B USD | €2.29M 2.64M USD | €63.15 72.9 USD | €65.78 75.93 USD | €83.70B 96.62B USD | 78.54 | €0.82 0.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.16 7.12 USD |
+1.35
|
€83.13B 95.96B USD | €116.97K 135.03K USD | €6.09 7.03 USD | €6.16 7.12 USD | €83.13B 95.96B USD | 12.08 | €0.51 0.59 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.93 33.39 USD |
+1.37
|
€82.67B 95.42B USD | €30.57K 35.29K USD | €28.64 33.06 USD | €29.00 33.47 USD | €82.67B 95.42B USD | 13.21 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.87 63.34 USD |
+0.05
|
€78.88B 91.05B USD | €3.69K 4.26K USD | €53.98 62.31 USD | €55.95 64.59 USD | €78.88B 91.05B USD | 30.65 | €1.79 2.07 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.71 42.38 USD |
+0.52
|
€78.22B 90.29B USD | €3.40K 3.93K USD | €36.23 41.82 USD | €36.81 42.49 USD | €78.22B 90.29B USD | 7.98 | €4.60 5.31 USD | ||
Adobe Inc.
ADB.DE
DE
|
€196.38 226.69 USD |
+4.49
|
€78.06B 90.11B USD | €8.73K 10.07K USD | €186.48 215.26 USD | €196.86 227.24 USD | €78.06B 90.11B USD | 12.78 | €15.36 17.73 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.34 1.54 USD |
+1.33
|
€77.68B 89.67B USD | €49.75K 57.43K USD | €1.33 1.53 USD | €1.34 1.54 USD | €77.68B 89.67B USD | 14.86 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.53 16.77 USD |
+0.24
|
€73.01B 84.28B USD | €185.91K 214.6K USD | €14.43 16.65 USD | €14.55 16.8 USD | €73.01B 84.28B USD | 18.86 | €0.77 0.89 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.76 32.04 USD |
+0.14
|
€70.54B 81.42B USD | €1.64K 1.89K USD | €27.66 31.93 USD | €27.87 32.17 USD | €70.54B 81.42B USD | 18.38 | €1.51 1.74 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.60 22.63 USD |
-1.71
|
€69.57B 80.3B USD | €23.42K 27.04K USD | €18.80 21.7 USD | €19.71 22.75 USD | €69.57B 80.3B USD | 7.15 | €2.74 3.16 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.06 26.62 USD |
+0.22
|
€67.59B 78.02B USD | €32.63K 37.67K USD | €22.80 26.32 USD | €23.15 26.72 USD | €67.59B 78.02B USD | 28.82 | €0.80 0.92 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.96 26.5 USD |
-0.04
|
€66.63B 76.91B USD | €7.11K 8.21K USD | €22.65 26.14 USD | €23.01 26.56 USD | €66.63B 76.91B USD | 22.96 | €1.00 1.15 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€509.00 587.56 USD |
+0.55
|
€65.13B 75.18B USD | €448.07K 517.22K USD | €500.60 577.86 USD | €510.80 589.63 USD | €65.13B 75.18B USD | 9.74 | €52.22 60.28 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€57.04 65.84 USD |
+1.24
|
€63.84B 73.69B USD | €1.17M 1.35M USD | €56.30 64.99 USD | €57.24 66.07 USD | €63.84B 73.69B USD | 18.45 | €3.09 3.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.15 160.63 USD |
-0.07
|
€60.50B 69.84B USD | €216.39K 249.79K USD | €138.85 160.28 USD | €140.90 162.65 USD | €60.50B 69.84B USD | 23.86 | €5.83 6.73 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€17.27 19.93 USD |
+1.17
|
€58.59B 67.64B USD | €816.00 941.94 USD | €17.08 19.71 USD | €17.27 19.93 USD | €58.59B 67.64B USD | 12.60 | €1.37 1.58 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.59 35.31 USD |
+2.07
|
€58.52B 67.56B USD | €2.38M 2.75M USD | €30.04 34.67 USD | €30.60 35.32 USD | €58.52B 67.56B USD | 9.68 | €3.16 3.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.62 49.2 USD |
+0.71
|
€56.44B 65.15B USD | €4.62K 5.34K USD | €41.66 48.09 USD | €42.98 49.61 USD | €56.44B 65.15B USD | 45.34 | €0.94 1.09 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€317.90 366.96 USD |
+0.06
|
€55.90B 64.52B USD | €761.00 878.45 USD | €313.00 361.31 USD | €317.90 366.96 USD | €55.90B 64.52B USD | 35.32 | €9.00 10.39 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€18.45 21.3 USD |
+1.62
|
€55.82B 64.44B USD | €25.08K 28.95K USD | €18.19 21 USD | €18.45 21.3 USD | €55.82B 64.44B USD | 8.66 | €2.13 2.46 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.94 42.64 USD |
+2.57
|
€54.80B 63.26B USD | €25.52K 29.46K USD | €36.00 41.56 USD | €36.99 42.69 USD | €54.80B 63.26B USD | 19.96 | €1.85 2.14 USD | ||
RELX PLC
RDEB.DE
DE
|
€30.14 34.79 USD |
+4.58
|
€52.65B 60.77B USD | €65.00 75.03 USD | €29.54 34.1 USD | €30.14 34.79 USD | €52.65B 60.77B USD | 20.64 | €1.46 1.69 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.60 22.62 USD |
+0.03
|
€51.20B 59.11B USD | €3.66M 4.23M USD | €19.41 22.41 USD | €19.65 22.68 USD | €51.20B 59.11B USD | 14.95 | €1.31 1.51 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.74 14.7 USD |
+3.03
|
€50.75B 58.58B USD | €120.00 138.52 USD | €12.59 14.53 USD | €12.74 14.7 USD | €50.75B 58.58B USD | 0 | -€1.36 -1.5 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.09 57.82 USD |
-2.64
|
€49.82B 57.51B USD | €2.68K 3.09K USD | €50.00 57.72 USD | €50.73 58.56 USD | €49.82B 57.51B USD | 77.06 | €0.65 0.75 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,037.60 1197.74 USD |
+2.03
|
€48.29B 55.75B USD | €115.51K 133.34K USD | €1,022.00 1179.73 USD | €1,038.60 1198.89 USD | €48.29B 55.75B USD | 45.66 | €22.72 26.23 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€258.10 297.93 USD |
+1.94
|
€46.53B 53.71B USD | €267.03K 308.24K USD | €254.30 293.55 USD | €258.40 298.28 USD | €46.53B 53.71B USD | 22.26 | €11.59 13.38 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€8.20 9.47 USD |
-6.13
|
€45.80B 52.87B USD | €1.32M 1.52M USD | €8.10 9.35 USD | €8.59 9.92 USD | €45.80B 52.87B USD | 68.36 | €0.12 0.14 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€46.06 53.17 USD |
-0.3
|
€45.25B 52.23B USD | €1.49M 1.72M USD | €45.49 52.51 USD | €46.19 53.32 USD | €45.25B 52.23B USD | 0 | -€2.19 -2.5 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.96 68.06 USD |
+2.08
|
€44.46B 51.32B USD | €17.28K 19.95K USD | €58.34 67.34 USD | €59.38 68.54 USD | €44.46B 51.32B USD | 17.54 | €3.36 3.88 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.28 56.88 USD |
+0.73
|
€43.47B 50.17B USD | €21.66K 25K USD | €48.33 55.79 USD | €49.60 57.25 USD | €43.47B 50.17B USD | 10.50 | €4.69 5.41 USD | ||
BASF SE
BAS.DE
DE
|
€48.57 56.07 USD |
-0.61
|
€42.95B 49.58B USD | €1.83M 2.11M USD | €48.15 55.58 USD | €48.77 56.3 USD | €42.95B 49.58B USD | 28.57 | €1.70 1.96 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€16.14 18.63 USD |
-1.19
|
€42.88B 49.5B USD | €1.71K 1.97K USD | €16.14 18.63 USD | €16.27 18.78 USD | €42.88B 49.5B USD | 146.68 | €0.11 0.13 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.78 51.69 USD |
+1.03
|
€42.86B 49.48B USD | €1.61M 1.85M USD | €43.97 50.75 USD | €44.78 51.69 USD | €42.86B 49.48B USD | 8.79 | €5.09 5.88 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.80 67.87 USD |
-0.2
|
€41.96B 48.43B USD | €757.11K 873.95K USD | €58.20 67.18 USD | €59.22 68.36 USD | €41.96B 48.43B USD | 18.03 | €3.26 3.76 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.77 53.99 USD |
-2.15
|
€41.72B 48.16B USD | €28.93K 33.39K USD | €46.21 53.34 USD | €48.51 55.99 USD | €41.72B 48.16B USD | 103.93 | €0.45 0.52 USD | ||
Diageo plc
GUI.DE
DE
|
€18.32 21.14 USD |
+1.47
|
€40.72B 47.01B USD | €24.04K 27.75K USD | €18.01 20.79 USD | €18.35 21.18 USD | €40.72B 47.01B USD | 19.27 | €0.95 1.1 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.78 42.46 USD |
+1.18
|
€40.33B 46.55B USD | €2.91M 3.36M USD | €36.39 42.01 USD | €37.12 42.85 USD | €40.33B 46.55B USD | 16.94 | €2.17 2.5 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.74 50.49 USD |
-3.55
|
€39.85B 46B USD | €662.64K 764.91K USD | €43.36 50.05 USD | €45.59 52.63 USD | €39.85B 46B USD | 128.64 | €0.34 0.39 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.06 40.47 USD |
+3.03
|
€39.24B 45.3B USD | €974.11K 1.12M USD | €33.92 39.16 USD | €35.06 40.47 USD | €39.24B 45.3B USD | 18.84 | €1.86 2.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||