Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€203.60 235.02 USD |
-0.02
|
€4.92T 5.68T USD | €43.31K 49.99K USD | €200.20 231.1 USD | €204.50 236.06 USD | €4.92T 5.68T USD | 29.25 | €6.96 8.03 USD | ||
Apple Inc.
APC.DE
DE
|
€297.70 343.65 USD |
+1.55
|
€4.34T 5.02T USD | €7.02K 8.1K USD | €289.50 334.18 USD | €298.85 344.97 USD | €4.34T 5.02T USD | 38.76 | €7.68 8.87 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€308.05 355.59 USD |
+2.87
|
€3.77T 4.35T USD | €16.20K 18.7K USD | €300.55 346.94 USD | €310.15 358.02 USD | €3.77T 4.35T USD | 17.58 | €17.52 20.22 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€304.55 351.55 USD |
+2.68
|
€3.72T 4.3T USD | €3.12K 3.61K USD | €297.60 343.53 USD | €306.40 353.69 USD | €3.72T 4.3T USD | 17.37 | €17.53 20.24 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€456.70 527.18 USD |
+1.61
|
€3.39T 3.91T USD | €10.86K 12.53K USD | €446.55 515.47 USD | €457.15 527.7 USD | €3.39T 3.91T USD | 28.94 | €15.78 18.22 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€221.00 255.11 USD |
+1.68
|
€2.38T 2.75T USD | €8.92K 10.3K USD | €216.55 249.97 USD | €221.30 255.45 USD | €2.38T 2.75T USD | 20.21 | €10.93 12.62 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€639.40 738.08 USD |
+0.84
|
€1.63T 1.88T USD | €4.97K 5.74K USD | €637.20 735.54 USD | €652.00 752.63 USD | €1.63T 1.88T USD | 27.40 | €23.33 26.93 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.20 360.38 USD |
-1.22
|
€1.49T 1.72T USD | €6.33K 7.31K USD | €311.95 360.09 USD | €315.90 364.65 USD | €1.49T 1.72T USD | 45.24 | €6.90 7.96 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€308.85 356.52 USD |
-1.18
|
€1.22T 1.41T USD | €11.59K 13.37K USD | €304.80 351.84 USD | €312.90 361.19 USD | €1.22T 1.41T USD | 325.10 | €0.95 1.1 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€945.70 1091.65 USD |
+0.54
|
€1.07T 1.23T USD | €14.07K 16.24K USD | €937.00 1081.61 USD | €952.60 1099.62 USD | €1.07T 1.23T USD | 24.28 | €38.94 44.95 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€441.55 509.7 USD |
-0.26
|
€945.23B 1.09T USD | €4.52K 5.22K USD | €439.50 507.33 USD | €443.60 512.06 USD | €945.23B 1.09T USD | 12.62 | €34.97 40.37 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€530.60 612.49 USD |
-2.01
|
€866.19B 999.87B USD | €9.58K 11.06K USD | €530.00 611.8 USD | €540.30 623.69 USD | €866.19B 999.87B USD | 152.91 | €3.47 4.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,599.20 1846.01 USD |
-0.14
|
€614.25B 709.05B USD | €3.57K 4.12K USD | €1,599.20 1846.01 USD | €1,629.00 1880.41 USD | €614.25B 709.05B USD | 62.81 | €25.46 29.39 USD | ||
Intel Corporation
INL.DE
DE
|
€104.28 120.37 USD |
+1.01
|
€551.24B 636.31B USD | €27.11K 31.29K USD | €101.52 117.19 USD | €105.68 121.99 USD | €551.24B 636.31B USD | 0 | -€1.84 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.72 192.45 USD |
+1.53
|
€399.68B 461.36B USD | €16.03K 18.51K USD | €163.68 188.94 USD | €167.64 193.51 USD | €399.68B 461.36B USD | 161.86 | €1.03 1.19 USD | ||
Oracle Corporation
ORC.DE
DE
|
€120.92 139.58 USD |
-1.87
|
€366.57B 423.14B USD | €26.13K 30.16K USD | €118.90 137.25 USD | €122.68 141.61 USD | €366.57B 423.14B USD | 21.55 | €5.61 6.48 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.73 88.57 USD |
-0.04
|
€330.13B 381.09B USD | €1.68K 1.94K USD | €76.63 88.46 USD | €76.99 88.87 USD | €330.13B 381.09B USD | 26.18 | €2.93 3.38 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.64 20.37 USD |
+0.07
|
€301.83B 348.41B USD | €312.36K 360.57K USD | €17.54 20.25 USD | €17.83 20.58 USD | €301.83B 348.41B USD | 14.34 | €1.23 1.42 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€350.05 404.07 USD |
+3.76
|
€286.34B 330.53B USD | €2.23K 2.58K USD | €339.35 391.72 USD | €352.05 406.38 USD | €286.34B 330.53B USD | 1029.55 | €0.34 0.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€61.70 71.22 USD |
-0.93
|
€256.92B 296.57B USD | €17.34K 20.01K USD | €61.40 70.88 USD | €62.31 71.93 USD | €256.92B 296.57B USD | 22.03 | €2.80 3.23 USD | ||
Shell plc
R6C0.DE
DE
|
€41.79 48.24 USD |
-0.5
|
€238.28B 275.05B USD | €37.36K 43.13K USD | €41.60 48.01 USD | €41.98 48.46 USD | €238.28B 275.05B USD | 10.57 | €3.95 4.56 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.60 110.35 USD |
+0.53
|
€237.70B 274.38B USD | €7.96K 9.18K USD | €95.00 109.66 USD | €96.00 110.82 USD | €237.70B 274.38B USD | 24.57 | €3.89 4.49 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.55 319.23 USD |
-1.93
|
€215.78B 249.08B USD | €336.25K 388.14K USD | €276.30 318.94 USD | €284.40 328.29 USD | €215.78B 249.08B USD | 27.62 | €10.01 11.55 USD | ||
SAP SE
SAP.DE
DE
|
€185.68 214.34 USD |
+0.19
|
€214.31B 247.39B USD | €961.64K 1.11M USD | €181.06 209 USD | €186.18 214.91 USD | €214.31B 247.39B USD | 27.83 | €6.67 7.7 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€226.60 261.57 USD |
-1.9
|
€203.65B 235.08B USD | €6.63K 7.65K USD | €226.60 261.57 USD | €233.35 269.36 USD | €203.65B 235.08B USD | 85.83 | €2.64 3.05 USD | ||
Linde plc
LIN.DE
DE
|
€420.80 485.74 USD |
+0.77
|
€193.98B 223.92B USD | €7.69K 8.88K USD | €415.80 479.97 USD | €421.40 486.44 USD | €193.98B 223.92B USD | 30.91 | €13.61 15.71 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€74.44 85.93 USD |
+0.01
|
€183.57B 211.9B USD | €1.42K 1.64K USD | €74.38 85.86 USD | €76.01 87.74 USD | €183.57B 211.9B USD | 42.29 | €1.76 2.03 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€193.96 223.89 USD |
-0.78
|
€182.74B 210.94B USD | €3.55K 4.1K USD | €193.50 223.36 USD | €195.60 225.79 USD | €182.74B 210.94B USD | 19.57 | €9.91 11.44 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.42 14.34 USD |
-0.8
|
€180.10B 207.9B USD | €16.13K 18.61K USD | €12.33 14.24 USD | €12.68 14.64 USD | €180.10B 207.9B USD | 14.11 | €0.88 1.02 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€164.76 190.19 USD |
-0.18
|
€175.97B 203.13B USD | €1.64K 1.89K USD | €160.94 185.78 USD | €164.76 190.19 USD | €175.97B 203.13B USD | 21.42 | €7.69 8.88 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.49 46.73 USD |
-1.09
|
€168.21B 194.17B USD | €2.06K 2.37K USD | €40.49 46.73 USD | €40.70 46.98 USD | €168.21B 194.17B USD | 11.97 | €3.38 3.9 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.06 87.8 USD |
-2.65
|
€167.96B 193.88B USD | €10.96K 12.65K USD | €75.75 87.44 USD | €76.87 88.73 USD | €167.96B 193.88B USD | 10.89 | €6.98 8.06 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.70 235.14 USD |
+1.37
|
€167.65B 193.52B USD | €1.67K 1.93K USD | €197.52 228 USD | €203.95 235.43 USD | €167.65B 193.52B USD | 21.21 | €9.60 11.08 USD | ||
Allianz SE
ALV.DE
DE
|
€416.60 480.9 USD |
-1.47
|
€158.01B 182.4B USD | €268.17K 309.56K USD | €415.80 479.97 USD | €425.00 490.59 USD | €158.01B 182.4B USD | 13.66 | €30.48 35.18 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€114.00 131.59 USD |
+1.05
|
€155.72B 179.76B USD | €1.48K 1.7K USD | €113.32 130.81 USD | €114.00 131.59 USD | €155.72B 179.76B USD | 16.98 | €6.71 7.75 USD | ||
Airbus SE
AIR.DE
DE
|
€190.58 219.99 USD |
0
|
€150.84B 174.12B USD | €138.80K 160.22K USD | €189.80 219.09 USD | €193.94 223.87 USD | €150.84B 174.12B USD | 25.37 | €7.51 8.67 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.58 24.91 USD |
-1.12
|
€147.87B 170.7B USD | €618.00 713.38 USD | €21.53 24.85 USD | €21.58 24.91 USD | €147.87B 170.7B USD | 8.11 | €2.66 3.07 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€402.75 464.91 USD |
+1.67
|
€145.21B 167.62B USD | €642.00 741.08 USD | €394.40 455.27 USD | €404.85 467.33 USD | €145.21B 167.62B USD | 17.01 | €23.67 27.32 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.22 29.11 USD |
+0.96
|
€143.71B 165.89B USD | €13.10K 15.12K USD | €25.21 29.1 USD | €25.37 29.29 USD | €143.71B 165.89B USD | 37.63 | €0.67 0.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.98 19.6 USD |
-1.44
|
€139.76B 161.33B USD | €60.47K 69.81K USD | €16.94 19.55 USD | €17.53 20.23 USD | €139.76B 161.33B USD | 40.41 | €0.42 0.48 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.65 23.84 USD |
+0.68
|
€137.80B 159.07B USD | €12.87K 14.86K USD | €20.58 23.76 USD | €20.88 24.1 USD | €137.80B 159.07B USD | 25.81 | €0.80 0.92 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.99 28.85 USD |
-0.75
|
€137.51B 158.73B USD | €1.91K 2.2K USD | €24.92 28.77 USD | €25.41 29.33 USD | €137.51B 158.73B USD | 13.22 | €1.89 2.18 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.48 97.52 USD |
+2.37
|
€137.39B 158.6B USD | €15.97K 18.43K USD | €83.58 96.48 USD | €85.31 98.48 USD | €137.39B 158.6B USD | 13.01 | €6.49 7.49 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.36 192.04 USD |
+0.07
|
€131.39B 151.67B USD | €8.93K 10.31K USD | €165.00 190.47 USD | €171.00 197.39 USD | €131.39B 151.67B USD | 68.18 | €2.44 2.82 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.23 30.28 USD |
-0.64
|
€125.45B 144.81B USD | €2.37M 2.73M USD | €26.11 30.14 USD | €26.46 30.54 USD | €125.45B 144.81B USD | 14.73 | €1.78 2.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.98 95.79 USD |
-1.17
|
€125.13B 144.44B USD | €2.76K 3.19K USD | €82.44 95.16 USD | €84.49 97.53 USD | €125.13B 144.44B USD | 11.75 | €7.06 8.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.77 70.15 USD |
-0.34
|
€124.13B 143.28B USD | €8.35K 9.63K USD | €60.43 69.76 USD | €61.42 70.9 USD | €124.13B 143.28B USD | 15.15 | €4.01 4.63 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€117.75 135.92 USD |
+1.68
|
€121.74B 140.53B USD | €7.63K 8.8K USD | €113.40 130.9 USD | €117.75 135.92 USD | €121.74B 140.53B USD | 84.10 | €1.40 1.62 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€142.84 164.89 USD |
-2.04
|
€121.54B 140.29B USD | €784.31K 905.36K USD | €142.80 164.84 USD | €147.12 169.83 USD | €121.54B 140.29B USD | 46.22 | €3.09 3.57 USD | ||
Corning Incorporated
GLW.DE
DE
|
€136.40 157.45 USD |
-1.88
|
€117.25B 135.35B USD | €4.07K 4.69K USD | €135.60 156.53 USD | €141.40 163.22 USD | €117.25B 135.35B USD | 71.78 | €1.90 2.19 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.68 7.71 USD |
-1.07
|
€115.97B 133.87B USD | €11.57K 13.36K USD | €6.65 7.68 USD | €6.80 7.84 USD | €115.97B 133.87B USD | 11.92 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.10 119.01 USD |
+0.47
|
€108.64B 125.4B USD | €1.41K 1.63K USD | €102.64 118.48 USD | €104.44 120.56 USD | €108.64B 125.4B USD | 14.79 | €6.97 8.05 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.60 110.35 USD |
-1.83
|
€104.78B 120.95B USD | €5.69K 6.57K USD | €95.14 109.82 USD | €97.71 112.79 USD | €104.78B 120.95B USD | 8.26 | €11.56 13.34 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.28 55.73 USD |
-0.04
|
€103.89B 119.92B USD | €60.38K 69.69K USD | €48.07 55.49 USD | €48.90 56.45 USD | €103.89B 119.92B USD | 14.32 | €3.37 3.89 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.42 7.41 USD |
-0.08
|
€99.22B 114.53B USD | €617.32K 712.59K USD | €6.33 7.3 USD | €6.44 7.43 USD | €99.22B 114.53B USD | 20.71 | €0.31 0.36 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.91 73.77 USD |
+2.58
|
€91.78B 105.94B USD | €8.75K 10.11K USD | €62.50 72.15 USD | €65.28 75.35 USD | €91.78B 105.94B USD | 35.70 | €1.79 2.07 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.65 36.53 USD |
-0.25
|
€90.09B 103.99B USD | €23.67K 27.33K USD | €31.48 36.34 USD | €32.07 37.01 USD | €90.09B 103.99B USD | 13.70 | €2.31 2.67 USD | ||
AXA SA
AXA.DE
DE
|
€42.51 49.07 USD |
-2.23
|
€88.88B 102.6B USD | €33.51K 38.69K USD | €42.14 48.64 USD | €43.65 50.39 USD | €88.88B 102.6B USD | 11.45 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€72.37 83.54 USD |
+1.26
|
€86.70B 100.09B USD | €12.49K 14.42K USD | €71.57 82.62 USD | €72.87 84.12 USD | €86.70B 100.09B USD | 22.40 | €3.23 3.73 USD | ||
Enel SpA
ENL.DE
DE
|
€8.71 10.06 USD |
-0.75
|
€86.45B 99.79B USD | €14.74K 17.01K USD | €8.71 10.06 USD | €8.87 10.24 USD | €86.45B 99.79B USD | 20.74 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€209.20 241.49 USD |
+2.73
|
€83.16B 95.99B USD | €2.60K 3K USD | €204.55 236.12 USD | €209.65 242.01 USD | €83.16B 95.99B USD | 13.29 | €15.74 18.17 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€59.24 68.38 USD |
-0.1
|
€76.98B 88.86B USD | €1.44M 1.67M USD | €58.80 67.87 USD | €60.28 69.58 USD | €76.98B 88.86B USD | 72.24 | €0.82 0.95 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€56.88 65.66 USD |
+5.49
|
€75.51B 87.16B USD | €11.42K 13.18K USD | €53.80 62.1 USD | €58.70 67.76 USD | €75.51B 87.16B USD | 33.26 | €1.71 1.97 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.65 41.15 USD |
-0.07
|
€74.59B 86.1B USD | €1.90K 2.2K USD | €35.49 40.96 USD | €36.12 41.69 USD | €74.59B 86.1B USD | 7.75 | €4.60 5.31 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.45 USD |
0
|
€72.23B 83.38B USD | €157.99K 182.37K USD | €1.25 1.44 USD | €1.29 1.49 USD | €72.23B 83.38B USD | 13.94 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.37 6.2 USD |
+0.26
|
€72.02B 83.14B USD | €33.00K 38.09K USD | €5.35 6.17 USD | €5.45 6.29 USD | €72.02B 83.14B USD | 9.59 | €0.56 0.65 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.11 27.83 USD |
-0.54
|
€69.21B 79.89B USD | €4.12K 4.76K USD | €23.89 27.58 USD | €24.15 27.87 USD | €69.21B 79.89B USD | 12.55 | €1.92 2.22 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.26 22.23 USD |
+1.45
|
€68.35B 78.9B USD | €1.22K 1.4K USD | €19.05 21.99 USD | €19.26 22.23 USD | €68.35B 78.9B USD | 7.02 | €2.74 3.16 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.40 15.46 USD |
+2.25
|
€67.33B 77.73B USD | €44.94K 51.87K USD | €13.30 15.35 USD | €13.59 15.68 USD | €67.33B 77.73B USD | 17.62 | €0.76 0.88 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.85 26.38 USD |
+0.62
|
€66.88B 77.2B USD | €37.31K 43.07K USD | €22.73 26.24 USD | €23.12 26.69 USD | €66.88B 77.2B USD | 28.20 | €0.81 0.94 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€166.44 192.13 USD |
-5.13
|
€66.45B 76.7B USD | €49.54K 57.18K USD | €163.62 188.87 USD | €182.00 210.09 USD | €66.45B 76.7B USD | 0 | -€7.02 -8.1 USD | ||
DHL AG
DHL.DE
DE
|
€57.00 65.8 USD |
+0.07
|
€63.80B 73.64B USD | €523.57K 604.38K USD | €56.90 65.68 USD | €58.02 66.97 USD | €63.80B 73.64B USD | 17.37 | €3.28 3.79 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€504.20 582.02 USD |
-0.67
|
€63.44B 73.23B USD | €85.37K 98.55K USD | €501.80 579.25 USD | €511.60 590.56 USD | €63.44B 73.23B USD | 9.37 | €53.76 62.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.05 159.36 USD |
+0.47
|
€60.02B 69.28B USD | €60.01K 69.27K USD | €137.50 158.72 USD | €139.95 161.55 USD | €60.02B 69.28B USD | 25.33 | €5.45 6.29 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.65 20.37 USD |
-1.01
|
€59.88B 69.12B USD | €1.05K 1.21K USD | €17.65 20.37 USD | €17.81 20.56 USD | €59.88B 69.12B USD | 12.87 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.79 36.69 USD |
+0.11
|
€59.72B 68.94B USD | €2.13M 2.46M USD | €31.60 36.48 USD | €32.20 37.17 USD | €59.72B 68.94B USD | 9.66 | €3.29 3.8 USD | ||
Engie SA
GZF.DE
DE
|
€22.76 26.27 USD |
-1.17
|
€57.82B 66.75B USD | €5.37K 6.2K USD | €22.76 26.27 USD | €23.20 26.78 USD | €57.82B 66.75B USD | 13.96 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€17.52 20.22 USD |
-1.77
|
€53.14B 61.35B USD | €9.34K 10.78K USD | €17.52 20.22 USD | €17.89 20.65 USD | €53.14B 61.35B USD | 8.67 | €2.02 2.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€287.40 331.76 USD |
+0.1
|
€51.81B 59.81B USD | €87.72K 101.25K USD | €286.10 330.26 USD | €291.30 336.26 USD | €51.81B 59.81B USD | 24.77 | €11.60 13.39 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.11 10.52 USD |
-0.28
|
€51.03B 58.9B USD | €536.24K 619K USD | €9.09 10.5 USD | €9.33 10.77 USD | €51.03B 58.9B USD | 75.95 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€70.26 81.1 USD |
-0.52
|
€50.92B 58.77B USD | €8.43K 9.73K USD | €69.58 80.32 USD | €71.48 82.51 USD | €50.92B 58.77B USD | 9.23 | €7.61 8.78 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.31 55.77 USD |
-1.17
|
€47.46B 54.79B USD | €850.24K 981.46K USD | €48.28 55.73 USD | €49.68 57.35 USD | €47.46B 54.79B USD | 0 | -€1.76 -2.03 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.63 36.51 USD |
-0.46
|
€46.92B 54.16B USD | €40.30K 46.52K USD | €31.28 36.1 USD | €31.79 36.7 USD | €46.92B 54.16B USD | 17.09 | €1.85 2.14 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.36 68.52 USD |
+0.75
|
€46.30B 53.45B USD | €411.89K 475.46K USD | €59.18 68.31 USD | €60.00 69.26 USD | €46.30B 53.45B USD | 13.16 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.98 69.24 USD |
+0.13
|
€45.13B 52.1B USD | €6.93K 8K USD | €59.32 68.48 USD | €60.30 69.61 USD | €45.13B 52.1B USD | 28.69 | €2.09 2.41 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€957.20 1104.93 USD |
-0.33
|
€44.67B 51.56B USD | €95.31K 110.02K USD | €950.30 1096.96 USD | €974.80 1125.25 USD | €44.67B 51.56B USD | 36.68 | €26.09 30.12 USD | ||
BASF SE
BAS.DE
DE
|
€50.29 58.05 USD |
+0.7
|
€44.47B 51.34B USD | €468.69K 541.02K USD | €50.25 58.01 USD | €50.93 58.79 USD | €44.47B 51.34B USD | 21.13 | €2.38 2.75 USD | ||
E.ON SE
EOAN.DE
DE
|
€16.82 19.42 USD |
-0.5
|
€43.97B 50.76B USD | €2.04M 2.35M USD | €16.81 19.4 USD | €17.22 19.88 USD | €43.97B 50.76B USD | 13.03 | €1.29 1.49 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.34 46.57 USD |
-3.93
|
€43.60B 50.33B USD | €1.87M 2.16M USD | €40.25 46.46 USD | €41.97 48.45 USD | €43.60B 50.33B USD | 15.45 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€163.00 188.16 USD |
-3.23
|
€43.01B 49.64B USD | €30.76K 35.51K USD | €163.00 188.16 USD | €174.60 201.55 USD | €43.01B 49.64B USD | 0 | -€3.40 -3.9 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.72 12.37 USD |
-1.06
|
€42.73B 49.32B USD | €82.00 94.66 USD | €10.72 12.37 USD | €10.89 12.57 USD | €42.73B 49.32B USD | 0 | -€1.63 -1.8 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€37.95 43.81 USD |
-1.81
|
€42.47B 49.03B USD | €264.58K 305.41K USD | €37.93 43.78 USD | €39.22 45.27 USD | €42.47B 49.03B USD | 19.26 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€19.05 21.99 USD |
+1.65
|
€42.36B 48.9B USD | €43.75K 50.5K USD | €19.00 21.93 USD | €19.15 22.1 USD | €42.36B 48.9B USD | 28.01 | €0.68 0.78 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.67 52.72 USD |
+0.82
|
€41.61B 48.03B USD | €209.04K 241.3K USD | €45.13 52.1 USD | €46.37 53.53 USD | €41.61B 48.03B USD | 49.64 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.63 53.83 USD |
-0.34
|
€41.60B 48.02B USD | €8.09K 9.34K USD | €46.63 53.83 USD | €47.27 54.57 USD | €41.60B 48.02B USD | 0 | -€0.05 -0.05 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€47.04 54.3 USD |
-0.87
|
€40.55B 46.81B USD | €5.50K 6.35K USD | €47.04 54.3 USD | €47.62 54.96 USD | €40.55B 46.81B USD | 10.11 | €4.65 5.37 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.53 46.78 USD |
-0.34
|
€38.80B 44.78B USD | €1.30M 1.5M USD | €40.52 46.77 USD | €41.37 47.75 USD | €38.80B 44.78B USD | 7.67 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.64 15.74 USD |
-0.69
|
€36.24B 41.83B USD | €7.78K 8.98K USD | €13.60 15.7 USD | €13.72 15.83 USD | €36.24B 41.83B USD | 9.21 | €1.48 1.71 USD | ||
Volkswagen AG
VOW.DE
DE
|
€71.30 82.3 USD |
+0.07
|
€35.74B 41.26B USD | €37.29K 43.04K USD | €71.25 82.25 USD | €72.75 83.98 USD | €35.74B 41.26B USD | 6.83 | €10.43 12.04 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.68 81.59 USD |
-0.51
|
€35.43B 40.9B USD | €421.73K 486.81K USD | €70.66 81.57 USD | €72.48 83.67 USD | €35.43B 40.9B USD | 6.77 | €10.43 12.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
