Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Financial Conglomerates (3)
- Credit Services (9)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €182.14 199.1 USD |
-2.11
|
€4.41T 4.82T USD | €151.08K 165.15K USD | €181.88 198.82 USD | €186.00 203.32 USD | €4.41T 4.82T USD | 32.40 | €5.62 6.14 USD | ||
| Apple Inc. APC.DE | €270.95 296.18 USD |
+1.54
|
€3.98T 4.35T USD | €13.74K 15.02K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.98T 4.35T USD | 38.05 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.DE | €319.25 348.98 USD |
+0.33
|
€3.88T 4.25T USD | €32.39K 35.4K USD | €315.00 344.34 USD | €321.80 351.77 USD | €3.88T 4.25T USD | 28.25 | €11.30 12.35 USD | ||
| Alphabet Inc. ABEC.DE | €317.15 346.69 USD |
+0.49
|
€3.86T 4.22T USD | €3.89K 4.26K USD | €312.65 341.77 USD | €318.45 348.11 USD | €3.86T 4.22T USD | 28.06 | €11.30 12.35 USD | ||
| Microsoft Corporation MSF.DE | €365.55 399.6 USD |
-1.28
|
€2.72T 2.97T USD | €37.87K 41.4K USD | €364.10 398.01 USD | €370.55 405.06 USD | €2.72T 2.97T USD | 25.24 | €14.48 15.83 USD | ||
| Amazon.com, Inc. AMZ.DE | €219.65 240.11 USD |
+0.34
|
€2.36T 2.58T USD | €22.84K 24.96K USD | €216.45 236.61 USD | €221.10 241.69 USD | €2.36T 2.58T USD | 31.83 | €6.90 7.54 USD | ||
| Broadcom Inc. 1YD.DE | €344.90 377.02 USD |
-3
|
€1.63T 1.79T USD | €28.01K 30.62K USD | €344.40 376.48 USD | €356.20 389.37 USD | €1.63T 1.79T USD | 66.45 | €5.19 5.67 USD | ||
| Meta Platforms, Inc. FB2A.DE | €531.40 580.89 USD |
-3.06
|
€1.35T 1.47T USD | €7.17K 7.83K USD | €531.40 580.89 USD | €542.90 593.46 USD | €1.35T 1.47T USD | 22.44 | €23.68 25.89 USD | ||
| Tesla, Inc. TL0.DE | €349.65 382.21 USD |
-3.09
|
€1.31T 1.44T USD | €19.41K 21.22K USD | €349.40 381.94 USD | €366.50 400.63 USD | €1.31T 1.44T USD | 371.96 | €0.94 1.03 USD | ||
| Micron Technology, Inc. MTE.DE | €814.30 890.14 USD |
-6.14
|
€918.31B 1T USD | €41.35K 45.2K USD | €791.00 864.67 USD | €835.20 912.99 USD | €918.31B 1T USD | 44.69 | €18.22 19.92 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.00 462.4 USD |
+3.23
|
€912.35B 997.32B USD | €15.41K 16.85K USD | €411.05 449.33 USD | €423.00 462.4 USD | €912.35B 997.32B USD | 14.62 | €28.93 31.62 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €423.70 463.16 USD |
-5.92
|
€690.89B 755.23B USD | €26.92K 29.43K USD | €418.75 457.75 USD | €440.30 481.31 USD | €690.89B 755.23B USD | 164.86 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASME.DE | €1,463.80 1600.13 USD |
-2.05
|
€564.17B 616.72B USD | €5.70K 6.23K USD | €1,445.00 1579.58 USD | €1,471.60 1608.66 USD | €564.17B 616.72B USD | 56.62 | €25.85 28.26 USD | ||
| Oracle Corporation ORC.DE | €192.36 210.28 USD |
-5.17
|
€553.81B 605.39B USD | €18.77K 20.51K USD | €190.00 207.7 USD | €204.50 223.55 USD | €553.81B 605.39B USD | 40.15 | €4.79 5.24 USD | ||
| Exxon Mobil Corporation XONA.DE | €131.14 143.35 USD |
-0.47
|
€543.57B 594.19B USD | €8.84K 9.66K USD | €129.20 141.23 USD | €131.66 143.92 USD | €543.57B 594.19B USD | 25.66 | €5.11 5.59 USD | ||
| Intel Corporation INL.DE | €90.66 99.1 USD |
-4.34
|
€455.66B 498.09B USD | €38.65K 42.25K USD | €89.70 98.05 USD | €93.77 102.5 USD | €455.66B 498.09B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €108.42 118.52 USD |
-1.65
|
€427.33B 467.13B USD | €5.43K 5.93K USD | €108.00 118.06 USD | €111.56 121.95 USD | €427.33B 467.13B USD | 42.02 | €2.58 2.82 USD | ||
| Netflix, Inc. NFC.DE | €70.49 77.06 USD |
-0.51
|
€296.82B 324.46B USD | €12.77K 13.96K USD | €70.13 76.66 USD | €71.35 78 USD | €296.82B 324.46B USD | 26.40 | €2.67 2.92 USD | ||
| The Coca-Cola Company CCC3.DE | €68.25 74.61 USD |
+1.07
|
€293.64B 320.99B USD | €18.26K 19.96K USD | €66.32 72.5 USD | €68.44 74.81 USD | €293.64B 320.99B USD | 24.90 | €2.74 3 USD | ||
| Palantir Technologies Inc. PTX.DE | €120.10 131.29 USD |
-2.02
|
€287.92B 314.73B USD | €84.37K 92.23K USD | €119.10 130.19 USD | €122.38 133.78 USD | €287.92B 314.73B USD | 155.97 | €0.77 0.84 USD | ||
| HSBC Holdings plc HBC1.DE | €15.89 17.37 USD |
+0.29
|
€272.42B 297.79B USD | €301.15K 329.2K USD | €15.57 17.02 USD | €15.93 17.41 USD | €272.42B 297.79B USD | 15.27 | €1.04 1.14 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €106.40 116.31 USD |
-2.38
|
€255.27B 279.04B USD | €16.07K 17.57K USD | €106.40 116.31 USD | €108.20 118.28 USD | €255.27B 279.04B USD | 19.00 | €5.60 6.12 USD | ||
| International Business Machines Corporation IBM.DE | €249.50 272.74 USD |
-5.44
|
€234.50B 256.34B USD | €8.87K 9.7K USD | €249.05 272.25 USD | €259.20 283.34 USD | €234.50B 256.34B USD | 25.61 | €9.74 10.65 USD | ||
| Dell Technologies Inc. 12DA.DE | €352.60 385.44 USD |
-1.3
|
€229.04B 250.37B USD | €4.74K 5.19K USD | €344.55 376.64 USD | €356.05 389.21 USD | €229.04B 250.37B USD | 32.58 | €10.82 11.83 USD | ||
| Marvell Technology, Inc. 9MW.DE | €253.65 277.27 USD |
-4.57
|
€222.08B 242.77B USD | €52.29K 57.16K USD | €245.65 268.53 USD | €266.85 291.7 USD | €222.08B 242.77B USD | 101.45 | €2.50 2.73 USD | ||
| QUALCOMM Incorporated QCI.DE | €198.36 216.83 USD |
-4.13
|
€209.07B 228.54B USD | €9.28K 10.15K USD | €195.76 213.99 USD | €205.95 225.13 USD | €209.07B 228.54B USD | 24.76 | €8.01 8.76 USD | ||
| Shell plc R6C0.DE | €37.48 40.97 USD |
+0.42
|
€208.16B 227.55B USD | €52.46K 57.34K USD | €37.09 40.54 USD | €37.56 41.06 USD | €208.16B 227.55B USD | 13.53 | €2.77 3.03 USD | ||
| Linde plc LIN.DE | €445.00 486.45 USD |
+1.32
|
€205.74B 224.91B USD | €7.68K 8.39K USD | €435.00 475.51 USD | €447.40 489.07 USD | €205.74B 224.91B USD | 34.23 | €13.00 14.21 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €268.80 293.83 USD |
-1.19
|
€205.03B 224.12B USD | €375.17K 410.11K USD | €267.95 292.91 USD | €272.40 297.77 USD | €205.03B 224.12B USD | 27.82 | €9.66 10.56 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €239.20 261.48 USD |
+2.49
|
€194.95B 213.1B USD | €5.23K 5.71K USD | €236.70 258.75 USD | €241.05 263.5 USD | €194.95B 213.1B USD | 244.08 | €0.98 1.07 USD | ||
| SAP SE SAP.DE | €161.80 176.87 USD |
-1.64
|
€188.91B 206.51B USD | €2.16M 2.36M USD | €161.60 176.65 USD | €168.74 184.46 USD | €188.91B 206.51B USD | 25.97 | €6.23 6.81 USD | ||
| TotalEnergies SE TOTB.DE | €77.52 84.74 USD |
+0.27
|
€172.19B 188.22B USD | €5.76K 6.3K USD | €76.98 84.15 USD | €77.73 84.97 USD | €172.19B 188.22B USD | 13.34 | €5.81 6.35 USD | ||
| Verizon Communications Inc. BAC.DE | €39.30 42.96 USD |
+0.37
|
€164.10B 179.38B USD | €6.49K 7.09K USD | €38.61 42.21 USD | €39.34 43 USD | €164.10B 179.38B USD | 11.13 | €3.53 3.86 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €472.15 516.12 USD |
-6.04
|
€162.74B 177.9B USD | €6.98K 7.63K USD | €454.15 496.45 USD | €487.30 532.68 USD | €162.74B 177.9B USD | 32.85 | €14.37 15.71 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.70 11.69 USD |
-0.22
|
€154.03B 168.37B USD | €24.39K 26.66K USD | €10.66 11.65 USD | €10.87 11.88 USD | €154.03B 168.37B USD | 12.15 | €0.88 0.96 USD | ||
| Rio Tinto Group RIO1.DE | €88.75 97.02 USD |
-2.09
|
€144.33B 157.77B USD | €35.73K 39.06K USD | €88.25 96.47 USD | €90.02 98.4 USD | €144.33B 157.77B USD | 16.93 | €5.24 5.73 USD | ||
| Allianz SE ALV.DE | €372.80 407.52 USD |
+0.4
|
€141.40B 154.57B USD | €249.36K 272.58K USD | €370.80 405.33 USD | €373.40 408.18 USD | €141.40B 154.57B USD | 12.03 | €30.97 33.85 USD | ||
| Airbus SE AIR.DE | €178.64 195.28 USD |
+0.92
|
€140.63B 153.73B USD | €198.13K 216.58K USD | €176.84 193.31 USD | €179.66 196.39 USD | €140.63B 153.73B USD | 28.17 | €6.34 6.93 USD | ||
| AT&T Inc. SOBA.DE | €19.66 21.49 USD |
-0.44
|
€136.59B 149.31B USD | €31.45K 34.38K USD | €19.45 21.26 USD | €20.00 21.86 USD | €136.59B 149.31B USD | 7.50 | €2.62 2.86 USD | ||
| Siemens Energy AG ENR.DE | €159.04 173.85 USD |
-0.28
|
€135.32B 147.92B USD | €997.60K 1.09M USD | €156.40 170.97 USD | €159.44 174.29 USD | €135.32B 147.92B USD | 62.61 | €2.54 2.78 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.86 21.71 USD |
+1.72
|
€134.21B 146.71B USD | €5.45K 5.96K USD | €19.64 21.46 USD | €19.90 21.75 USD | €134.21B 146.71B USD | 24.82 | €0.80 0.87 USD | ||
| Deutsche Telekom AG DTE.DE | €27.68 30.26 USD |
-0.54
|
€133.92B 146.39B USD | €3.59M 3.93M USD | €27.60 30.17 USD | €28.21 30.84 USD | €133.92B 146.39B USD | 15.29 | €1.81 1.98 USD | ||
| Salesforce, Inc. FOO.DE | €162.88 178.05 USD |
-0.85
|
€133.40B 145.82B USD | €6.99K 7.65K USD | €161.86 176.93 USD | €165.72 181.15 USD | €133.40B 145.82B USD | 21.89 | €7.44 8.13 USD | ||
| Pfizer Inc. PFE.DE | €22.50 24.6 USD |
+1.24
|
€128.24B 140.18B USD | €27.54K 30.1K USD | €22.07 24.13 USD | €22.53 24.63 USD | €128.24B 140.18B USD | 19.91 | €1.13 1.24 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.61 67.35 USD |
-2.24
|
€125.41B 137.09B USD | €9.97K 10.9K USD | €61.61 67.35 USD | €62.60 68.43 USD | €125.41B 137.09B USD | 17.75 | €3.47 3.79 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.70 16.06 USD |
+0.82
|
€121.92B 133.27B USD | €57.31K 62.64K USD | €14.52 15.87 USD | €14.77 16.15 USD | €121.92B 133.27B USD | 18.36 | €0.80 0.87 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.69 80.55 USD |
-1.06
|
€110.41B 120.69B USD | €6.06K 6.63K USD | €73.31 80.14 USD | €74.14 81.05 USD | €110.41B 120.69B USD | 10.12 | €7.28 7.96 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.00 55.75 USD |
+2.08
|
€110.24B 120.5B USD | €36.77K 40.2K USD | €49.50 54.11 USD | €51.06 55.82 USD | €110.24B 120.5B USD | 12.62 | €4.04 4.42 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.50 21.32 USD |
-0.71
|
€108.52B 118.63B USD | €11.17K 12.21K USD | €19.48 21.29 USD | €19.73 21.56 USD | €108.52B 118.63B USD | 10.71 | €1.82 1.99 USD | ||
| Altria Group, Inc. PHM7.DE | €62.16 67.95 USD |
+2.47
|
€103.80B 113.47B USD | €1.14K 1.25K USD | €60.54 66.18 USD | €62.28 68.08 USD | €103.80B 113.47B USD | 15.08 | €4.12 4.5 USD | ||
| ServiceNow, Inc. 4S0.DE | €100.35 109.7 USD |
-4.97
|
€103.49B 113.13B USD | €49.10K 53.67K USD | €99.14 108.37 USD | €104.85 114.62 USD | €103.49B 113.13B USD | 69.20 | €1.45 1.59 USD | ||
| BNP Paribas SA BNP.DE | €93.79 102.53 USD |
-0.11
|
€103.18B 112.79B USD | €3.01K 3.29K USD | €93.67 102.39 USD | €94.60 103.41 USD | €103.18B 112.79B USD | 8.84 | €10.60 11.59 USD | ||
| Infineon Technologies AG IFX.DE | €78.07 85.34 USD |
-8.21
|
€101.45B 110.9B USD | €5.41M 5.91M USD | €77.20 84.39 USD | €81.92 89.55 USD | €101.45B 110.9B USD | 95.20 | €0.82 0.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.2 USD |
-0.23
|
€98.87B 108.08B USD | €20.11K 21.98K USD | €5.65 6.18 USD | €5.72 6.25 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| BP p.l.c. BPE5.DE | €6.33 6.92 USD |
+0.59
|
€97.74B 106.84B USD | €628.19K 686.7K USD | €6.25 6.83 USD | €6.33 6.92 USD | €97.74B 106.84B USD | 35.14 | €0.18 0.2 USD | ||
| Enel SpA ENL.DE | €9.68 10.58 USD |
+1.18
|
€96.05B 104.99B USD | €7.06K 7.72K USD | €9.58 10.47 USD | €9.70 10.6 USD | €96.05B 104.99B USD | 25.47 | €0.38 0.42 USD | ||
| Newmont Corporation NMM.DE | €88.75 97.02 USD |
-5.07
|
€94.75B 103.57B USD | €8.25K 9.02K USD | €88.14 96.35 USD | €92.68 101.31 USD | €94.75B 103.57B USD | 13.36 | €6.64 7.26 USD | ||
| Sanofi SNW.DE | €78.20 85.48 USD |
+2.33
|
€93.60B 102.31B USD | €9.51K 10.39K USD | €76.91 84.07 USD | €78.23 85.52 USD | €93.60B 102.31B USD | 19.74 | €3.96 4.33 USD | ||
| Prosus N.V. 1TY.DE | €40.35 44.1 USD |
+0.69
|
€86.01B 94.02B USD | €5.12K 5.6K USD | €40.35 44.1 USD | €40.95 44.76 USD | €86.01B 94.02B USD | 8.11 | €4.97 5.43 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.11 61.34 USD |
-6.25
|
€80.66B 88.17B USD | €11.24K 12.29K USD | €56.11 61.34 USD | €59.15 64.66 USD | €80.66B 88.17B USD | 34.42 | €1.63 1.78 USD | ||
| AXA SA AXA.DE | €39.53 43.21 USD |
+0.3
|
€80.41B 87.9B USD | €9.87K 10.79K USD | €39.45 43.12 USD | €39.61 43.3 USD | €80.41B 87.9B USD | 11.55 | €3.42 3.74 USD | ||
| ING Groep N.V. INN1.DE | €26.09 28.51 USD |
-0.8
|
€74.80B 81.77B USD | €28.92K 31.62K USD | €26.00 28.42 USD | €26.42 28.88 USD | €74.80B 81.77B USD | 11.91 | €2.19 2.39 USD | ||
| Nokia Oyj NOA3.DE | €13.22 14.45 USD |
-5.1
|
€73.77B 80.64B USD | €1.21M 1.33M USD | €12.99 14.19 USD | €13.86 15.15 USD | €73.77B 80.64B USD | 94.39 | €0.14 0.15 USD | ||
| Barclays PLC BCY.DE | €5.33 5.82 USD |
-0.65
|
€72.11B 78.82B USD | €98.07K 107.2K USD | €5.29 5.78 USD | €5.38 5.88 USD | €72.11B 78.82B USD | 10.65 | €0.50 0.55 USD | ||
| National Grid plc NNGF.DE | €14.16 15.48 USD |
+2.05
|
€70.46B 77.02B USD | €139.68K 152.69K USD | €13.94 15.23 USD | €14.17 15.49 USD | €70.46B 77.02B USD | 18.63 | €0.76 0.83 USD | ||
| Eni S.p.A. ENI.DE | €23.39 25.57 USD |
-0.11
|
€68.63B 75.03B USD | €2.29K 2.5K USD | €23.25 25.41 USD | €23.49 25.68 USD | €68.63B 75.03B USD | 23.39 | €1.00 1.09 USD | ||
| Engie SA GZF.DE | €26.95 29.46 USD |
+1.35
|
€68.48B 74.86B USD | €765.00 836.25 USD | €26.78 29.27 USD | €27.01 29.53 USD | €68.48B 74.86B USD | 17.84 | €1.51 1.65 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.27 USD |
-0.81
|
€67.76B 74.07B USD | €181.16K 198.03K USD | €1.16 1.27 USD | €1.18 1.28 USD | €67.76B 74.07B USD | 12.92 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.52 24.62 USD |
+1.62
|
€66.09B 72.24B USD | €37.95K 41.48K USD | €22.31 24.39 USD | €22.56 24.66 USD | €66.09B 72.24B USD | 28.50 | €0.79 0.86 USD | ||
| Merck KGaA MRK.DE | €137.75 150.58 USD |
-1.25
|
€59.89B 65.47B USD | €228.55K 249.83K USD | €136.80 149.54 USD | €140.25 153.31 USD | €59.89B 65.47B USD | 23.62 | €5.83 6.37 USD | ||
| Deutsche Post AG DHL.DE | €52.18 57.04 USD |
-0.23
|
€58.40B 63.84B USD | €460.06K 502.91K USD | €52.08 56.93 USD | €52.54 57.43 USD | €58.40B 63.84B USD | 16.88 | €3.09 3.38 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.69 47.76 USD |
-4.06
|
€57.85B 63.24B USD | €16.71K 18.27K USD | €43.47 47.52 USD | €45.73 49.99 USD | €57.85B 63.24B USD | 47.48 | €0.92 1.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €449.50 491.36 USD |
+1.88
|
€57.52B 62.88B USD | €153.96K 168.3K USD | €443.50 484.81 USD | €450.60 492.57 USD | €57.52B 62.88B USD | 8.60 | €52.24 57.11 USD | ||
| STMicroelectronics N.V. SGM.DE | €63.56 69.48 USD |
-5.88
|
€56.49B 61.75B USD | €37.23K 40.7K USD | €62.78 68.63 USD | €65.30 71.38 USD | €56.49B 61.75B USD | 454.00 | €0.14 0.15 USD | ||
| Rheinmetall AG RHM.DE | €1,210.20 1322.91 USD |
+1.68
|
€56.33B 61.57B USD | €100.96K 110.36K USD | €1,180.80 1290.77 USD | €1,221.20 1334.94 USD | €56.33B 61.57B USD | 54.36 | €22.26 24.33 USD | ||
| NIKE, Inc. NKE.DE | €37.34 40.82 USD |
-0.24
|
€55.30B 60.45B USD | €44.69K 48.85K USD | €37.20 40.66 USD | €37.74 41.25 USD | €55.30B 60.45B USD | 28.50 | €1.31 1.43 USD | ||
| Nordea Bank Abp 04Q.DE | €16.15 17.65 USD |
-0.28
|
€54.79B 59.9B USD | €2.44K 2.67K USD | €16.14 17.64 USD | €16.29 17.8 USD | €54.79B 59.9B USD | 11.87 | €1.36 1.49 USD | ||
| RELX PLC RDEB.DE | €30.50 33.34 USD |
+2.69
|
€53.74B 58.75B USD | €1.38K 1.51K USD | €29.62 32.38 USD | €30.50 33.34 USD | €53.74B 58.75B USD | 23.64 | €1.29 1.41 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.65 30.23 USD |
-0.31
|
€52.90B 57.83B USD | €1.90M 2.07M USD | €27.51 30.07 USD | €28.04 30.65 USD | €52.90B 57.83B USD | 8.75 | €3.16 3.45 USD | ||
| Ferrari N.V. 2FE.DE | €299.80 327.72 USD |
-0.68
|
€52.79B 57.71B USD | €6.91K 7.55K USD | €298.90 326.74 USD | €305.00 333.41 USD | €52.79B 57.71B USD | 33.31 | €9.00 9.84 USD | ||
| Ford Motor Company FMC1.DE | €13.01 14.22 USD |
-1.66
|
€51.82B 56.65B USD | €5.95K 6.5K USD | €12.92 14.12 USD | €13.22 14.45 USD | €51.82B 56.65B USD | 0 | -€1.34 -1.4 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.24 54.92 USD |
-0.59
|
€49.97B 54.62B USD | €1.17K 1.27K USD | €49.88 54.53 USD | €50.76 55.49 USD | €49.97B 54.62B USD | 78.50 | €0.64 0.7 USD | ||
| E.ON SE EOAN.DE | €18.32 20.03 USD |
+1.44
|
€47.87B 52.33B USD | €1.16M 1.27M USD | €18.12 19.81 USD | €18.36 20.06 USD | €47.87B 52.33B USD | 13.98 | €1.31 1.43 USD | ||
| Orange S.A. FTE.DE | €17.44 19.06 USD |
-0.34
|
€46.38B 50.7B USD | €3.35K 3.66K USD | €17.44 19.06 USD | €17.57 19.2 USD | €46.38B 50.7B USD | 145.33 | €0.12 0.13 USD | ||
| Mercedes-Benz Group AG MBG.DE | €47.91 52.37 USD |
-2.38
|
€45.86B 50.13B USD | €1.17M 1.28M USD | €47.89 52.35 USD | €49.33 53.92 USD | €45.86B 50.13B USD | 9.41 | €5.09 5.56 USD | ||
| ArcelorMittal S.A. ARRD.DE | €59.60 65.15 USD |
-4.21
|
€45.32B 49.54B USD | €20.23K 22.12K USD | €59.60 65.15 USD | €61.24 66.94 USD | €45.32B 49.54B USD | 18.11 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €51.13 55.89 USD |
+0.95
|
€45.22B 49.43B USD | €1.22M 1.34M USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.22B 49.43B USD | 29.90 | €1.71 1.87 USD | ||
| Deutsche Börse AG DB1.DE | €247.20 270.22 USD |
+0.77
|
€45.02B 49.21B USD | €115.94K 126.74K USD | €245.40 268.26 USD | €250.50 273.83 USD | €45.02B 49.21B USD | 22.05 | €11.21 12.25 USD | ||
| Volkswagen AG VOW.DE | €89.20 97.51 USD |
-1.05
|
€44.72B 48.88B USD | €37.74K 41.25K USD | €89.15 97.45 USD | €90.85 99.31 USD | €44.72B 48.88B USD | 7.30 | €12.21 13.35 USD | ||
| Volkswagen AG VOW3.DE | €87.62 95.78 USD |
-1.11
|
€43.92B 48.01B USD | €381.80K 417.36K USD | €87.62 95.78 USD | €89.10 97.4 USD | €43.92B 48.01B USD | 7.17 | €12.21 13.35 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.04 51.42 USD |
-2.67
|
€42.85B 46.84B USD | €139.98K 153.02K USD | €47.00 51.38 USD | €48.26 52.75 USD | €42.85B 46.84B USD | 100.08 | €0.47 0.51 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €70.16 76.69 USD |
-0.11
|
€42.60B 46.56B USD | €613.21K 670.32K USD | €70.08 76.61 USD | €71.06 77.68 USD | €42.60B 46.56B USD | 6.26 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.15 76.68 USD |
0
|
€42.59B 46.56B USD | €36.32K 39.7K USD | €70.05 76.57 USD | €71.00 77.61 USD | €42.59B 46.56B USD | 6.26 | €11.19 12.23 USD | ||
| Commerzbank AG CBK.DE | €37.20 40.66 USD |
+1.45
|
€40.79B 44.59B USD | €1.31M 1.43M USD | €36.53 39.93 USD | €37.22 40.69 USD | €40.79B 44.59B USD | 17.14 | €2.17 2.37 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.26 61.5 USD |
+0.82
|
€40.15B 43.88B USD | €361.07K 394.7K USD | €55.86 61.06 USD | €56.56 61.83 USD | €40.15B 43.88B USD | 17.25 | €3.26 3.56 USD | ||
| Siemens Healthineers AG SHL.DE | €34.85 38.1 USD |
+0.58
|
€39.00B 42.64B USD | €469.06K 512.75K USD | €34.66 37.89 USD | €35.15 38.42 USD | €39.00B 42.64B USD | 18.43 | €1.89 2.07 USD | ||
| Diageo plc GUI.DE | €17.28 18.89 USD |
+1.56
|
€38.42B 42B USD | €42.85K 46.84K USD | €17.14 18.73 USD | €17.53 19.16 USD | €38.42B 42B USD | 18.58 | €0.93 1.02 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €497.60 543.94 USD |
+0.73
|
€37.44B 40.93B USD | €16.80K 18.36K USD | €489.00 534.54 USD | €500.50 547.11 USD | €37.44B 40.93B USD | 46.63 | €10.67 11.66 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €11.21 12.25 USD |
-2.05
|
€37.23B 40.7B USD | €5.05K 5.52K USD | €11.14 12.18 USD | €11.42 12.48 USD | €37.23B 40.7B USD | 16.23 | €0.69 0.75 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.21 39.58 USD |
+1.83
|
€35.57B 38.89B USD | €1.30M 1.43M USD | €35.30 38.59 USD | €36.29 39.67 USD | €35.57B 38.89B USD | 0 | -€2.19 -2.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||