Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€187.72 216.69 USD |
-0.03
|
€4.55T 5.25T USD | €1.78K 2.05K USD | €187.72 216.69 USD | €187.96 216.97 USD | €4.55T 5.25T USD | 33.34 | €5.63 6.5 USD | ||
Apple Inc.
APC.DE
DE
|
€270.25 311.96 USD |
-0.59
|
€3.94T 4.55T USD | €1.07K 1.24K USD | €270.10 311.79 USD | €270.35 312.07 USD | €3.94T 4.55T USD | 35.93 | €7.52 8.68 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€295.75 341.39 USD |
-0.12
|
€3.62T 4.18T USD | €646.00 745.7 USD | €295.55 341.16 USD | €295.95 341.63 USD | €3.62T 4.18T USD | 17.19 | €17.20 19.85 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€293.40 338.68 USD |
0
|
€3.59T 4.14T USD | €87.00 100.43 USD | €292.85 338.05 USD | €293.40 338.68 USD | €3.59T 4.14T USD | 17.05 | €17.20 19.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€413.70 477.55 USD |
-0.51
|
€3.07T 3.55T USD | €781.00 901.54 USD | €413.70 477.55 USD | €414.15 478.07 USD | €3.07T 3.55T USD | 26.69 | €15.50 17.89 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€228.70 264 USD |
+0.97
|
€2.47T 2.85T USD | €514.00 593.33 USD | €228.50 263.77 USD | €228.75 264.05 USD | €2.47T 2.85T USD | 21.31 | €10.73 12.39 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.20 363.85 USD |
+1.33
|
€1.50T 1.73T USD | €1.13K 1.31K USD | €315.20 363.85 USD | €315.55 364.25 USD | €1.50T 1.73T USD | 60.73 | €5.19 5.99 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€470.60 543.23 USD |
-0.54
|
€1.20T 1.38T USD | €559.00 645.27 USD | €469.85 542.36 USD | €470.60 543.23 USD | €1.20T 1.38T USD | 20.51 | €22.94 26.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€300.75 347.17 USD |
+0.96
|
€1.19T 1.37T USD | €1.49K 1.72K USD | €300.55 346.94 USD | €301.20 347.69 USD | €1.19T 1.37T USD | 323.38 | €0.93 1.07 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€817.60 943.78 USD |
+1.97
|
€923.39B 1.07T USD | €1.08K 1.24K USD | €817.60 943.78 USD | €823.10 950.13 USD | €923.39B 1.07T USD | 21.41 | €38.17 44.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€428.85 495.04 USD |
-0.57
|
€918.04B 1.06T USD | €632.00 729.54 USD | €427.95 494 USD | €429.25 495.5 USD | €918.04B 1.06T USD | 12.49 | €34.33 39.63 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€404.80 467.27 USD |
+1.2
|
€660.83B 762.81B USD | €1.91K 2.2K USD | €404.30 466.7 USD | €405.40 467.97 USD | €660.83B 762.81B USD | 119.05 | €3.40 3.92 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,510.80 1743.97 USD |
-0.08
|
€580.30B 669.86B USD | €87.00 100.43 USD | €1,510.20 1743.28 USD | €1,516.40 1750.43 USD | €580.30B 669.86B USD | 59.64 | €25.33 29.24 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€80.54 92.97 USD |
+0.74
|
€425.74B 491.45B USD | €486.00 561.01 USD | €80.49 92.91 USD | €80.54 92.97 USD | €425.74B 491.45B USD | 0 | -€1.80 -2.07 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.77 110.55 USD |
0
|
€377.47B 435.73B USD | €3.13K 3.61K USD | €94.92 109.57 USD | €96.37 111.24 USD | €377.47B 435.73B USD | 33.25 | €2.88 3.32 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.48 172.55 USD |
+0.05
|
€358.35B 413.66B USD | €433.00 499.83 USD | €149.40 172.46 USD | €149.62 172.71 USD | €358.35B 413.66B USD | 148.00 | €1.01 1.17 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.96 143.09 USD |
+1.67
|
€357.06B 412.17B USD | €4.94K 5.7K USD | €123.92 143.05 USD | €124.46 143.67 USD | €357.06B 412.17B USD | 24.64 | €5.03 5.81 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.09 88.99 USD |
+0.42
|
€331.68B 382.87B USD | €32.00 36.94 USD | €77.09 88.99 USD | €77.09 88.99 USD | €331.68B 382.87B USD | 26.86 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.61 20.33 USD |
+0.36
|
€301.78B 348.36B USD | €595.00 686.83 USD | €17.58 20.29 USD | €17.61 20.33 USD | €301.78B 348.36B USD | 14.55 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€68.47 79.04 USD |
-0.93
|
€285.10B 329.11B USD | €3.92K 4.52K USD | €68.44 79 USD | €68.55 79.13 USD | €285.10B 329.11B USD | 24.98 | €2.74 3.16 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€111.00 128.13 USD |
+0.54
|
€266.05B 307.11B USD | €1.44K 1.66K USD | €111.00 128.13 USD | €111.40 128.59 USD | €266.05B 307.11B USD | 19.68 | €5.64 6.51 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€308.50 356.11 USD |
+0.21
|
€251.43B 290.23B USD | €319.00 368.23 USD | €308.30 355.88 USD | €308.50 356.11 USD | €251.43B 290.23B USD | 311.61 | €0.99 1.14 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€379.85 438.47 USD |
+0.84
|
€245.44B 283.32B USD | €33.00 38.09 USD | €379.85 438.47 USD | €379.85 438.47 USD | €245.44B 283.32B USD | 35.07 | €10.83 12.5 USD | ||
Shell plc
R6C0.DE
DE
|
€39.82 45.97 USD |
-0.33
|
€219.72B 253.63B USD | €6.81K 7.86K USD | €39.82 45.97 USD | €39.96 46.12 USD | €219.72B 253.63B USD | 10.21 | €3.90 4.5 USD | ||
SAP SE
SAP.DE
DE
|
€183.02 211.27 USD |
-1.55
|
€211.24B 243.84B USD | €123.64K 142.72K USD | €182.52 210.69 USD | €184.32 212.77 USD | €211.24B 243.84B USD | 27.39 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.75 319.46 USD |
+0.04
|
€211.09B 243.67B USD | €40.31K 46.53K USD | €276.60 319.29 USD | €277.70 320.56 USD | €211.09B 243.67B USD | 27.64 | €10.01 11.55 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.90 234.21 USD |
-0.32
|
€191.16B 220.66B USD | €80.00 92.35 USD | €202.90 234.21 USD | €202.90 234.21 USD | €191.16B 220.66B USD | 20.87 | €9.72 11.22 USD | ||
Linde plc
LIN.DE
DE
|
€410.80 474.2 USD |
-0.39
|
€189.37B 218.6B USD | €73.00 84.27 USD | €410.80 474.2 USD | €412.40 476.05 USD | €189.37B 218.6B USD | 30.72 | €13.37 15.43 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.10 237.91 USD |
+2.95
|
€184.98B 213.53B USD | €1.11K 1.29K USD | €205.55 237.27 USD | €206.60 238.49 USD | €184.98B 213.53B USD | 82.11 | €2.51 2.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.20 48.71 USD |
-0.32
|
€175.31B 202.37B USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €175.31B 202.37B USD | 12.70 | €3.32 3.83 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.26 14.15 USD |
+0.39
|
€174.63B 201.59B USD | €6.04K 6.97K USD | €12.22 14.11 USD | €12.28 14.18 USD | €174.63B 201.59B USD | 13.92 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.63 89.61 USD |
-0.01
|
€172.12B 198.68B USD | €1.07K 1.24K USD | €77.54 89.51 USD | €77.74 89.74 USD | €172.12B 198.68B USD | 11.25 | €6.90 7.96 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.70 140.48 USD |
+0.16
|
€166.24B 191.9B USD | €123.00 141.98 USD | €121.70 140.48 USD | €121.84 140.64 USD | €166.24B 191.9B USD | 18.46 | €6.59 7.61 USD | ||
Allianz SE
ALV.DE
DE
|
€437.25 504.73 USD |
-0.17
|
€165.84B 191.44B USD | €27.41K 31.64K USD | €436.60 503.98 USD | €438.00 505.6 USD | €165.84B 191.44B USD | 14.33 | €30.50 35.21 USD | ||
Airbus SE
AIR.DE
DE
|
€207.35 239.35 USD |
-0.31
|
€164.11B 189.44B USD | €6.99K 8.07K USD | €207.10 239.06 USD | €208.35 240.51 USD | €164.11B 189.44B USD | 27.60 | €7.51 8.67 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.41 24.71 USD |
-1.54
|
€146.68B 169.31B USD | €1.20K 1.39K USD | €21.41 24.71 USD | €21.41 24.71 USD | €146.68B 169.31B USD | 8.16 | €2.62 3.02 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€139.24 160.73 USD |
0
|
€146.23B 168.8B USD | €4.14K 4.77K USD | €136.40 157.45 USD | €142.30 164.26 USD | €146.23B 168.8B USD | 18.41 | €7.56 8.73 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.67 20.39 USD |
-0.41
|
€145.93B 168.45B USD | €4.02K 4.64K USD | €17.63 20.35 USD | €17.71 20.44 USD | €145.93B 168.45B USD | 42.06 | €0.42 0.48 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€404.65 467.1 USD |
-0.81
|
€145.89B 168.41B USD | €3.60K 4.15K USD | €403.05 465.25 USD | €406.30 469.01 USD | €145.89B 168.41B USD | 17.40 | €23.25 26.84 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€175.00 202.01 USD |
-0.79
|
€143.33B 165.45B USD | €319.00 368.23 USD | €175.00 202.01 USD | €175.60 202.7 USD | €143.33B 165.45B USD | 23.48 | €7.45 8.6 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€29.02 33.5 USD |
-0.55
|
€138.79B 160.21B USD | €239.05K 275.94K USD | €28.94 33.41 USD | €29.17 33.67 USD | €138.79B 160.21B USD | 16.30 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.19 98.34 USD |
-1.26
|
€138.54B 159.92B USD | €1.60K 1.84K USD | €85.17 98.31 USD | €85.80 99.04 USD | €138.54B 159.92B USD | 13.37 | €6.37 7.35 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.12 27.84 USD |
-0.43
|
€137.47B 158.69B USD | €3.40K 3.93K USD | €24.08 27.79 USD | €24.13 27.85 USD | €137.47B 158.69B USD | 36.54 | €0.66 0.76 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€67.19 77.56 USD |
+1.56
|
€137.24B 158.42B USD | €294.00 339.37 USD | €67.19 77.56 USD | €67.27 77.65 USD | €137.24B 158.42B USD | 17.05 | €3.94 4.55 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.64 28.44 USD |
0
|
€136.14B 157.15B USD | €1.19K 1.37K USD | €24.64 28.44 USD | €24.92 28.77 USD | €136.14B 157.15B USD | 13.03 | €1.89 2.18 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.10 23.2 USD |
+0.4
|
€134.13B 154.83B USD | €322.00 371.7 USD | €20.03 23.12 USD | €20.10 23.2 USD | €134.13B 154.83B USD | 25.12 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€154.12 177.91 USD |
-0.14
|
€131.13B 151.37B USD | €111.14K 128.29K USD | €154.04 177.81 USD | €155.80 179.85 USD | €131.13B 151.37B USD | 49.87 | €3.09 3.57 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.13 95.96 USD |
+0.89
|
€124.55B 143.77B USD | €208.00 240.1 USD | €82.57 95.31 USD | €83.30 96.16 USD | €124.55B 143.77B USD | 11.79 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.85 7.91 USD |
+1.08
|
€119.77B 138.25B USD | €1.58K 1.83K USD | €6.82 7.87 USD | €6.85 7.91 USD | €119.77B 138.25B USD | 12.23 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€106.64 123.1 USD |
-0.21
|
€116.88B 134.92B USD | €1.25K 1.44K USD | €106.56 123.01 USD | €106.68 123.14 USD | €116.88B 134.92B USD | 9.22 | €11.56 13.34 USD | ||
Corning Incorporated
GLW.DE
DE
|
€132.64 153.11 USD |
+1.53
|
€114.02B 131.62B USD | €210.00 242.41 USD | €132.64 153.11 USD | €132.70 153.18 USD | €114.02B 131.62B USD | 70.55 | €1.88 2.17 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.64 124.25 USD |
+0.19
|
€113.42B 130.92B USD | €244.00 281.66 USD | €107.64 124.25 USD | €108.30 125.01 USD | €113.42B 130.92B USD | 15.71 | €6.85 7.91 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€108.10 124.78 USD |
-1.37
|
€111.76B 129.01B USD | €475.00 548.31 USD | €108.10 124.78 USD | €108.65 125.42 USD | €111.76B 129.01B USD | 78.33 | €1.38 1.59 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.03 55.44 USD |
+0.27
|
€103.50B 119.48B USD | €1.71K 1.97K USD | €48.03 55.44 USD | €48.22 55.66 USD | €103.50B 119.48B USD | 14.12 | €3.40 3.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.26 7.23 USD |
-0.57
|
€96.73B 111.66B USD | €22.90K 26.44K USD | €6.24 7.21 USD | €6.27 7.24 USD | €96.73B 111.66B USD | 20.86 | €0.30 0.35 USD | ||
Enel SpA
ENL.DE
DE
|
€9.51 10.97 USD |
+0.33
|
€94.32B 108.88B USD | €116.00 133.9 USD | €9.51 10.97 USD | €9.53 11 USD | €94.32B 108.88B USD | 22.63 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€78.33 90.42 USD |
-0.28
|
€93.84B 108.33B USD | €455.00 525.22 USD | €78.33 90.42 USD | €78.52 90.64 USD | €93.84B 108.33B USD | 24.17 | €3.24 3.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€231.70 267.46 USD |
-1.11
|
€92.10B 106.32B USD | €333.00 384.39 USD | €231.70 267.46 USD | €233.15 269.13 USD | €92.10B 106.32B USD | 15.34 | €15.10 17.43 USD | ||
AXA SA
AXA.DE
DE
|
€43.84 50.61 USD |
-0.3
|
€91.67B 105.81B USD | €5.89K 6.8K USD | €43.76 50.51 USD | €43.87 50.64 USD | €91.67B 105.81B USD | 11.81 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.51 68.69 USD |
+0.32
|
€85.55B 98.75B USD | €1.00 1.15 USD | €59.51 68.69 USD | €59.51 68.69 USD | €85.55B 98.75B USD | 33.81 | €1.76 2.03 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.77 34.36 USD |
-0.33
|
€84.97B 98.08B USD | €3.39K 3.92K USD | €29.77 34.36 USD | €29.80 34.4 USD | €84.97B 98.08B USD | 12.88 | €2.31 2.67 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€23.05 26.6 USD |
0
|
€81.78B 94.4B USD | €4.31K 4.98K USD | €22.50 25.97 USD | €23.08 26.64 USD | €81.78B 94.4B USD | 8.56 | €2.69 3.11 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.07 43.94 USD |
+0.4
|
€81.11B 93.63B USD | €789.00 910.77 USD | €37.72 43.54 USD | €38.07 43.94 USD | €81.11B 93.63B USD | 8.44 | €4.51 5.21 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.78 6.67 USD |
-0.45
|
€77.69B 89.68B USD | €1.60K 1.85K USD | €5.77 6.66 USD | €5.78 6.67 USD | €77.69B 89.68B USD | 10.13 | €0.57 0.66 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.29 1.49 USD |
+0.16
|
€74.81B 86.36B USD | €32.45K 37.45K USD | €1.29 1.49 USD | €1.29 1.49 USD | €74.81B 86.36B USD | 14.33 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€25.06 28.93 USD |
-0.56
|
€73.41B 84.74B USD | €2.61K 3.01K USD | €24.96 28.81 USD | €25.08 28.95 USD | €73.41B 84.74B USD | 30.56 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.41 63.96 USD |
+0.78
|
€72.01B 83.12B USD | €414.50K 478.47K USD | €55.05 63.55 USD | €56.04 64.69 USD | €72.01B 83.12B USD | 67.57 | €0.82 0.95 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.82 15.95 USD |
0
|
€69.45B 80.16B USD | €3.07K 3.55K USD | €13.82 15.95 USD | €13.89 16.03 USD | €69.45B 80.16B USD | 17.94 | €0.77 0.89 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.93 27.62 USD |
0
|
€69.22B 79.9B USD | €8.89K 10.26K USD | €23.93 27.62 USD | €24.22 27.96 USD | €69.22B 79.9B USD | 12.46 | €1.92 2.22 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€512.60 591.71 USD |
-0.39
|
€64.49B 74.45B USD | €7.60K 8.78K USD | €512.00 591.02 USD | €515.00 594.48 USD | €64.49B 74.45B USD | 9.53 | €53.77 62.07 USD | ||
Engie SA
GZF.DE
DE
|
€25.37 29.29 USD |
0
|
€64.46B 74.41B USD | €4.26K 4.92K USD | €25.33 29.24 USD | €25.80 29.78 USD | €64.46B 74.41B USD | 15.56 | €1.63 1.88 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€365.50 421.91 USD |
+0.73
|
€64.24B 74.16B USD | €607.00 700.68 USD | €365.50 421.91 USD | €367.00 423.64 USD | €64.24B 74.16B USD | 39.30 | €9.30 10.74 USD | ||
Deutsche Post AG
DHL.DE
DE
|
€55.44 64 USD |
+0.22
|
€62.05B 71.63B USD | €59.97K 69.23K USD | €55.16 63.67 USD | €55.64 64.23 USD | €62.05B 71.63B USD | 16.90 | €3.28 3.79 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.66 37.69 USD |
+0.15
|
€61.36B 70.83B USD | €278.86K 321.9K USD | €32.18 37.15 USD | €32.67 37.71 USD | €61.36B 70.83B USD | 9.92 | €3.29 3.8 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.67 52.72 USD |
0
|
€60.48B 69.81B USD | €15.16K 17.5K USD | €44.36 51.21 USD | €47.98 55.38 USD | €60.48B 69.81B USD | 49.64 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€135.85 156.82 USD |
-1.81
|
€59.06B 68.18B USD | €31.73K 36.62K USD | €135.65 156.59 USD | €137.90 159.18 USD | €59.06B 68.18B USD | 23.30 | €5.83 6.73 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.18 19.83 USD |
0
|
€58.29B 67.28B USD | €972.00 1.12K USD | €17.11 19.75 USD | €17.30 19.97 USD | €58.29B 67.28B USD | 12.53 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€19.16 22.11 USD |
-0.62
|
€57.96B 66.9B USD | €636.00 734.16 USD | €19.16 22.11 USD | €19.20 22.16 USD | €57.96B 66.9B USD | 9.48 | €2.02 2.33 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,162.60 1342.03 USD |
-1.37
|
€54.26B 62.63B USD | €11.93K 13.78K USD | €1,161.00 1340.18 USD | €1,182.60 1365.12 USD | €54.26B 62.63B USD | 44.54 | €26.10 30.13 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€135.44 156.34 USD |
+12.42
|
€54.07B 62.42B USD | €20.77K 23.98K USD | €134.28 155 USD | €136.76 157.87 USD | €54.07B 62.42B USD | 0 | -€6.89 -7.9 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.19 40.62 USD |
+0.17
|
€52.20B 60.25B USD | €715.00 825.35 USD | €35.18 40.6 USD | €35.19 40.62 USD | €52.20B 60.25B USD | 19.43 | €1.81 2.09 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.62 59.59 USD |
-0.19
|
€51.60B 59.57B USD | €50.00 57.72 USD | €51.62 59.59 USD | €51.62 59.59 USD | €51.60B 59.57B USD | 17.61 | €2.93 3.38 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€277.10 319.87 USD |
-0.29
|
€49.96B 57.67B USD | €6.42K 7.41K USD | €276.90 319.64 USD | €277.80 320.67 USD | €49.96B 57.67B USD | 23.90 | €11.59 13.38 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.80 10.16 USD |
-0.63
|
€49.15B 56.73B USD | €25.10K 28.97K USD | €8.80 10.16 USD | €8.86 10.23 USD | €49.15B 56.73B USD | 73.36 | €0.12 0.14 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€12.18 14.05 USD |
0
|
€48.55B 56.04B USD | €493.00 569.09 USD | €12.00 13.85 USD | €12.25 14.14 USD | €48.55B 56.04B USD | 0 | -€1.61 -1.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€63.56 73.37 USD |
+2.19
|
€47.93B 55.32B USD | €2.37K 2.73K USD | €63.42 73.21 USD | €63.80 73.65 USD | €47.93B 55.32B USD | 30.85 | €2.06 2.38 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.60 56.1 USD |
-0.84
|
€47.75B 55.11B USD | €85.15K 98.29K USD | €48.50 55.99 USD | €48.83 56.37 USD | €47.75B 55.11B USD | 0 | -€1.76 -2.03 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.36 20.03 USD |
-0.09
|
€45.37B 52.37B USD | €133.89K 154.55K USD | €17.35 20.02 USD | €17.45 20.14 USD | €45.37B 52.37B USD | 13.45 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€51.09 58.97 USD |
-1.35
|
€45.18B 52.15B USD | €114.66K 132.35K USD | €51.00 58.87 USD | €51.70 59.68 USD | €45.18B 52.15B USD | 21.46 | €2.38 2.75 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.24 60.3 USD |
-1
|
€45.03B 51.98B USD | €747.00 862.29 USD | €52.24 60.3 USD | €52.24 60.3 USD | €45.03B 51.98B USD | 11.43 | €4.57 5.28 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.99 46.16 USD |
+0.03
|
€44.76B 51.66B USD | €28.07K 32.4K USD | €39.86 46.01 USD | €40.09 46.28 USD | €44.76B 51.66B USD | 20.29 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€19.84 22.9 USD |
+0.89
|
€44.10B 50.91B USD | €1.67K 1.93K USD | €19.84 22.9 USD | €19.89 22.95 USD | €44.10B 50.91B USD | 29.60 | €0.67 0.77 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.38 52.38 USD |
+0.78
|
€43.44B 50.14B USD | €112.97K 130.4K USD | €45.18 52.15 USD | €45.54 52.56 USD | €43.44B 50.14B USD | 8.59 | €5.28 6.09 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.40 66.26 USD |
+0.53
|
€43.03B 49.67B USD | €48.89K 56.43K USD | €57.38 66.24 USD | €57.98 66.93 USD | €43.03B 49.67B USD | 12.72 | €4.51 5.21 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.15 18.64 USD |
0
|
€42.91B 49.53B USD | €1.51K 1.74K USD | €16.14 18.63 USD | €16.23 18.73 USD | €42.91B 49.53B USD | 10.90 | €1.48 1.71 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.93 44.94 USD |
+0.85
|
€42.08B 48.57B USD | €84.89K 97.99K USD | €38.46 44.4 USD | €38.93 44.94 USD | €42.08B 48.57B USD | 14.91 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.24 52.22 USD |
+1.32
|
€41.21B 47.57B USD | €27.17K 31.37K USD | €45.02 51.97 USD | €45.35 52.35 USD | €41.21B 47.57B USD | 49.17 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.90 50.67 USD |
+0.07
|
€39.17B 45.22B USD | €1.99K 2.29K USD | €43.87 50.64 USD | €43.90 50.67 USD | €39.17B 45.22B USD | 99.76 | €0.44 0.51 USD | ||
Volkswagen AG
VOW.DE
DE
|
€76.65 88.48 USD |
+1.05
|
€38.42B 44.35B USD | €5.28K 6.1K USD | €76.00 87.73 USD | €76.90 88.77 USD | €38.42B 44.35B USD | 7.34 | €10.43 12.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
