Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (7)
- Financial Conglomerates (3)
- Credit Services (8)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€169.20 195.31 USD |
-1.51
|
€4.10T 4.73T USD | €40.43K 46.67K USD | €168.90 194.97 USD | €170.26 196.54 USD | €4.10T 4.73T USD | 29.37 | €5.76 6.65 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€299.40 345.61 USD |
-0.17
|
€3.65T 4.22T USD | €6.53K 7.53K USD | €298.95 345.09 USD | €300.80 347.22 USD | €3.65T 4.22T USD | 25.92 | €11.55 13.33 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.20 344.22 USD |
-0.42
|
€3.64T 4.2T USD | €2.71K 3.12K USD | €298.05 344.05 USD | €299.55 345.78 USD | €3.64T 4.2T USD | 25.79 | €11.56 13.34 USD | ||
Apple Inc.
APC.DE
DE
|
€241.30 278.54 USD |
-1.49
|
€3.54T 4.09T USD | €3.69K 4.26K USD | €241.25 278.48 USD | €242.45 279.87 USD | €3.54T 4.09T USD | 33.14 | €7.28 8.4 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€312.40 360.61 USD |
-0.06
|
€2.32T 2.68T USD | €16.54K 19.1K USD | €311.80 359.92 USD | €314.40 362.92 USD | €2.32T 2.68T USD | 21.12 | €14.79 17.07 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€199.80 230.64 USD |
-1.26
|
€2.15T 2.48T USD | €5.99K 6.92K USD | €199.32 230.08 USD | €200.70 231.67 USD | €2.15T 2.48T USD | 31.36 | €6.37 7.35 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.65 375.91 USD |
-2.75
|
€1.55T 1.79T USD | €933.00 1.08K USD | €325.65 375.91 USD | €330.00 380.93 USD | €1.55T 1.79T USD | 61.55 | €5.29 6.11 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€324.85 374.99 USD |
-1.62
|
€1.22T 1.41T USD | €3.96K 4.57K USD | €324.70 374.81 USD | €327.00 377.47 USD | €1.22T 1.41T USD | 331.47 | €0.98 1.13 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€477.00 550.62 USD |
-1.84
|
€1.21T 1.4T USD | €2.85K 3.29K USD | €475.35 548.71 USD | €480.00 554.08 USD | €1.21T 1.4T USD | 19.71 | €24.20 27.93 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,016.40 1173.27 USD |
-1.72
|
€1.15T 1.33T USD | €5.24K 6.05K USD | €1,013.20 1169.57 USD | €1,037.00 1197.04 USD | €1.15T 1.33T USD | 26.06 | €38.99 45.01 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€429.30 495.56 USD |
-0.98
|
€925.94B 1.07T USD | €1.20K 1.38K USD | €428.70 494.86 USD | €430.65 497.11 USD | €925.94B 1.07T USD | 14.51 | €29.57 34.13 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€451.30 520.95 USD |
-0.99
|
€735.89B 849.46B USD | €5.90K 6.81K USD | €450.05 519.51 USD | €457.50 528.11 USD | €735.89B 849.46B USD | 170.94 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,574.20 1817.15 USD |
-1.23
|
€606.72B 700.36B USD | €571.00 659.13 USD | €1,568.60 1810.69 USD | €1,591.80 1837.47 USD | €606.72B 700.36B USD | 60.96 | €25.82 29.8 USD | ||
Intel Corporation
INL.DE
DE
|
€112.46 129.82 USD |
-1.11
|
€565.22B 652.46B USD | €13.28K 15.32K USD | €112.46 129.82 USD | €113.44 130.95 USD | €565.22B 652.46B USD | 0 | -€0.53 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.00 138.52 USD |
-0.73
|
€497.39B 574.16B USD | €1.67K 1.93K USD | €119.96 138.47 USD | €120.76 139.4 USD | €497.39B 574.16B USD | 22.94 | €5.23 6.04 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.70 120.86 USD |
+0.17
|
€412.67B 476.36B USD | €209.00 241.26 USD | €104.62 120.77 USD | €104.70 120.86 USD | €412.67B 476.36B USD | 39.65 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.96 152.33 USD |
-1.26
|
€380.11B 438.77B USD | €5.18K 5.98K USD | €131.40 151.68 USD | €132.80 153.3 USD | €380.11B 438.77B USD | 25.72 | €5.13 5.92 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.62 151.93 USD |
+0.09
|
€306.49B 353.79B USD | €1.10K 1.27K USD | €131.00 151.22 USD | €131.84 152.19 USD | €306.49B 353.79B USD | 21.86 | €6.02 6.95 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.03 81.99 USD |
+0.58
|
€305.61B 352.77B USD | €1.80K 2.07K USD | €70.91 81.85 USD | €71.03 81.99 USD | €305.61B 352.77B USD | 25.36 | €2.80 3.23 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.50 19.05 USD |
-1.88
|
€282.95B 326.61B USD | €19.07K 22.01K USD | €16.50 19.05 USD | €16.70 19.28 USD | €282.95B 326.61B USD | 15.42 | €1.07 1.24 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.61 72.27 USD |
-1.59
|
€263.64B 304.33B USD | €14.62K 16.87K USD | €62.60 72.26 USD | €62.85 72.55 USD | €263.64B 304.33B USD | 22.93 | €2.73 3.15 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€95.37 110.09 USD |
+0.81
|
€228.63B 263.92B USD | €13.63K 15.73K USD | €94.70 109.32 USD | €95.83 110.62 USD | €228.63B 263.92B USD | 120.72 | €0.79 0.91 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€346.55 400.03 USD |
-2.39
|
€223.92B 258.48B USD | €198.00 228.56 USD | €346.55 400.03 USD | €350.70 404.83 USD | €223.92B 258.48B USD | 31.39 | €11.04 12.74 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€227.75 262.9 USD |
-0.39
|
€214.06B 247.1B USD | €4.39K 5.07K USD | €225.65 260.48 USD | €227.75 262.9 USD | €214.06B 247.1B USD | 22.88 | €9.95 11.49 USD | ||
Linde plc
LIN.DE
DE
|
€459.20 530.07 USD |
-0.69
|
€212.31B 245.08B USD | €4.08K 4.71K USD | €458.60 529.38 USD | €460.40 531.46 USD | €212.31B 245.08B USD | 34.60 | €13.27 15.32 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€256.45 296.03 USD |
-0.39
|
€209.01B 241.26B USD | €819.00 945.4 USD | €256.45 296.03 USD | €257.65 297.41 USD | €209.01B 241.26B USD | 256.44 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€237.40 274.04 USD |
-1.29
|
€207.86B 239.94B USD | €1.02K 1.18K USD | €236.35 272.83 USD | €240.40 277.5 USD | €207.86B 239.94B USD | 92.37 | €2.57 2.97 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€268.15 309.53 USD |
-1.56
|
€204.53B 236.1B USD | €181.50K 209.51K USD | €267.80 309.13 USD | €274.20 316.52 USD | €204.53B 236.1B USD | 27.73 | €9.67 11.16 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€570.60 658.66 USD |
-4.34
|
€196.68B 227.03B USD | €1.51K 1.75K USD | €570.20 658.2 USD | €582.30 672.17 USD | €196.68B 227.03B USD | 38.81 | €14.70 16.97 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€80.50 92.92 USD |
-4.51
|
€193.24B 223.07B USD | €28.86K 33.32K USD | €79.80 92.12 USD | €80.70 93.15 USD | €193.24B 223.07B USD | 14.09 | €5.71 6.59 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.56 38.74 USD |
-1.4
|
€186.06B 214.77B USD | €19.82K 22.87K USD | €33.53 38.7 USD | €33.77 38.98 USD | €186.06B 214.77B USD | 11.85 | €2.83 3.27 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.00 203.16 USD |
-2.07
|
€185.50B 214.13B USD | €1.89K 2.19K USD | €175.02 202.03 USD | €178.12 205.61 USD | €185.50B 214.13B USD | 21.48 | €8.19 9.45 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.72 164.75 USD |
-1.94
|
€175.58B 202.68B USD | €646.00 745.7 USD | €141.96 163.87 USD | €144.62 166.94 USD | €175.58B 202.68B USD | 46.48 | €3.07 3.54 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.84 13.67 USD |
-0.6
|
€169.90B 196.12B USD | €3.64K 4.21K USD | €11.84 13.67 USD | €11.89 13.72 USD | €169.90B 196.12B USD | 13.45 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.19 46.39 USD |
-0.47
|
€167.82B 193.72B USD | €1.23K 1.42K USD | €40.19 46.39 USD | €40.71 46.99 USD | €167.82B 193.72B USD | 11.13 | €3.61 4.17 USD | ||
Allianz SE
ALV.DE
DE
|
€407.90 470.85 USD |
+0.2
|
€154.71B 178.59B USD | €109.31K 126.18K USD | €405.20 467.74 USD | €408.50 471.55 USD | €154.71B 178.59B USD | 13.16 | €30.98 35.76 USD | ||
SAP SE
SAP.DE
DE
|
€131.75 152.08 USD |
-0.4
|
€153.83B 177.57B USD | €319.86K 369.23K USD | €131.46 151.75 USD | €132.60 153.06 USD | €153.83B 177.57B USD | 21.11 | €6.24 7.2 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.61 79.2 USD |
-1.07
|
€152.53B 176.07B USD | €2.12K 2.45K USD | €68.43 78.99 USD | €68.90 79.53 USD | €152.53B 176.07B USD | 11.58 | €5.92 6.83 USD | ||
Airbus SE
AIR.DE
DE
|
€192.98 222.76 USD |
-1.12
|
€151.92B 175.37B USD | €42.85K 49.46K USD | €192.30 221.98 USD | €194.58 224.61 USD | €151.92B 175.37B USD | 30.53 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.71 25.06 USD |
+0.84
|
€143.08B 165.16B USD | €3.92K 4.53K USD | €21.64 24.98 USD | €21.72 25.07 USD | €143.08B 165.16B USD | 27.13 | €0.80 0.92 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.75 22.8 USD |
+0.04
|
€137.23B 158.41B USD | €3.75K 4.33K USD | €19.74 22.78 USD | €19.76 22.81 USD | €137.23B 158.41B USD | 7.36 | €2.68 3.09 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.38 18.91 USD |
-1.5
|
€135.76B 156.71B USD | €25.79K 29.77K USD | €16.38 18.91 USD | €16.66 19.23 USD | €135.76B 156.71B USD | 20.47 | €0.80 0.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.72 95.49 USD |
-0.89
|
€134.52B 155.29B USD | €7.16K 8.27K USD | €82.69 95.45 USD | €83.64 96.55 USD | €134.52B 155.29B USD | 15.46 | €5.35 6.18 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€155.76 179.8 USD |
-4.71
|
€132.53B 152.98B USD | €396.11K 457.25K USD | €155.72 179.75 USD | €162.32 187.37 USD | €132.53B 152.98B USD | 61.56 | €2.53 2.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.22 72.98 USD |
-1.19
|
€128.69B 148.55B USD | €3.56K 4.11K USD | €63.16 72.91 USD | €63.62 73.44 USD | €128.69B 148.55B USD | 17.80 | €3.55 4.1 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.16 30.2 USD |
-0.19
|
€126.56B 146.1B USD | €1.59M 1.83M USD | €26.11 30.14 USD | €26.50 30.59 USD | €126.56B 146.1B USD | 14.45 | €1.81 2.09 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.70 64.3 USD |
+2.13
|
€120.30B 138.87B USD | €47.70K 55.06K USD | €55.04 63.53 USD | €55.74 64.34 USD | €120.30B 138.87B USD | 13.75 | €4.05 4.68 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.57 24.9 USD |
-0.42
|
€119.67B 138.14B USD | €1.34K 1.55K USD | €21.52 24.84 USD | €21.63 24.97 USD | €119.67B 138.14B USD | 11.85 | €1.82 2.1 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€20.89 24.11 USD |
-1.32
|
€119.06B 137.44B USD | €14.52K 16.76K USD | €20.84 24.06 USD | €20.93 24.16 USD | €119.06B 137.44B USD | 18.16 | €1.15 1.33 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.10 89 USD |
-1.46
|
€115.52B 133.35B USD | €895.00 1.03K USD | €76.95 88.83 USD | €77.59 89.56 USD | €115.52B 133.35B USD | 10.60 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.88 117.6 USD |
-0.99
|
€112.08B 129.38B USD | €91.00 105.04 USD | €101.88 117.6 USD | €102.10 117.86 USD | €112.08B 129.38B USD | 9.61 | €10.60 12.24 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.18 153.73 USD |
+0.41
|
€109.07B 125.91B USD | €4.74K 5.47K USD | €132.70 153.18 USD | €133.38 153.97 USD | €109.07B 125.91B USD | 17.52 | €7.60 8.77 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.93 6.84 USD |
-2.37
|
€103.34B 119.28B USD | €24.60K 28.39K USD | €5.93 6.84 USD | €5.98 6.91 USD | €103.34B 119.28B USD | 10.97 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.78 90.94 USD |
-3.94
|
€102.37B 118.17B USD | €911.81K 1.05M USD | €78.65 90.79 USD | €80.49 92.91 USD | €102.37B 118.17B USD | 96.07 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€10.09 11.65 USD |
+0.28
|
€100.17B 115.62B USD | €15.56K 17.96K USD | €10.06 11.61 USD | €10.10 11.66 USD | €100.17B 115.62B USD | 26.56 | €0.38 0.44 USD | ||
Newmont Corporation
NMM.DE
DE
|
€83.54 96.43 USD |
-0.7
|
€89.18B 102.95B USD | €537.00 619.88 USD | €83.39 96.26 USD | €83.81 96.74 USD | €89.18B 102.95B USD | 12.30 | €6.79 7.84 USD | ||
Sanofi
SNW.DE
DE
|
€74.47 85.96 USD |
+0.96
|
€89.13B 102.89B USD | €1.98K 2.29K USD | €74.26 85.72 USD | €74.90 86.46 USD | €89.13B 102.89B USD | 18.80 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.15 49.81 USD |
+0.21
|
€87.78B 101.32B USD | €2.01K 2.32K USD | €43.00 49.64 USD | €43.15 49.81 USD | €87.78B 101.32B USD | 12.61 | €3.42 3.95 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.48 6.32 USD |
-1.83
|
€84.62B 97.68B USD | €204.30K 235.83K USD | €5.46 6.31 USD | €5.51 6.36 USD | €84.62B 97.68B USD | 30.42 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€79.72 92.02 USD |
+0.08
|
€82.22B 94.9B USD | €8.07K 9.31K USD | €79.00 91.19 USD | €80.24 92.62 USD | €82.22B 94.9B USD | 53.86 | €1.48 1.71 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.95 6.87 USD |
-1.52
|
€80.22B 92.6B USD | €131.34K 151.61K USD | €5.95 6.87 USD | €6.00 6.92 USD | €80.22B 92.6B USD | 11.89 | €0.50 0.58 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.49 43.27 USD |
-1.47
|
€79.82B 92.14B USD | €687.00 793.03 USD | €37.49 43.27 USD | €37.49 43.27 USD | €79.82B 92.14B USD | 7.37 | €5.08 5.86 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.48 62.89 USD |
-0.93
|
€78.32B 90.41B USD | €2.18K 2.52K USD | €54.48 62.89 USD | €54.86 63.33 USD | €78.32B 90.41B USD | 32.62 | €1.67 1.93 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.22 31.42 USD |
-0.75
|
€77.87B 89.89B USD | €10.26K 11.84K USD | €27.16 31.35 USD | €27.37 31.59 USD | €77.87B 89.89B USD | 12.42 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.47 USD |
-0.55
|
€73.90B 85.31B USD | €28.76K 33.2K USD | €1.27 1.47 USD | €1.27 1.47 USD | €73.90B 85.31B USD | 14.11 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.65 16.91 USD |
+0.24
|
€72.89B 84.14B USD | €22.13K 25.54K USD | €14.54 16.78 USD | €14.69 16.95 USD | €72.89B 84.14B USD | 19.27 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.36 31.58 USD |
+1.07
|
€69.52B 80.25B USD | €1.11K 1.29K USD | €27.10 31.28 USD | €27.36 31.58 USD | €69.52B 80.25B USD | 18.11 | €1.51 1.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€171.70 198.2 USD |
+0.08
|
€68.25B 78.78B USD | €1.06K 1.22K USD | €170.74 197.09 USD | €171.70 198.2 USD | €68.25B 78.78B USD | 11.15 | €15.39 17.77 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.81 13.63 USD |
-3.32
|
€65.90B 76.07B USD | €171.51K 197.98K USD | €11.80 13.62 USD | €11.99 13.84 USD | €65.90B 76.07B USD | 84.32 | €0.14 0.16 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.05 165.13 USD |
-2.69
|
€62.19B 71.79B USD | €53.47K 61.72K USD | €143.00 165.07 USD | €146.50 169.11 USD | €62.19B 71.79B USD | 24.49 | €5.84 6.74 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€477.50 551.19 USD |
-0.62
|
€61.10B 70.53B USD | €57.28K 66.12K USD | €472.00 544.85 USD | €477.80 551.54 USD | €61.10B 70.53B USD | 9.14 | €52.23 60.29 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.48 23.64 USD |
-1.68
|
€60.06B 69.33B USD | €11.82K 13.64K USD | €20.47 23.63 USD | €20.77 23.98 USD | €60.06B 69.33B USD | 25.92 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.96 61.13 USD |
-0.08
|
€59.28B 68.42B USD | €206.97K 238.92K USD | €52.88 61.04 USD | €53.40 61.64 USD | €59.28B 68.42B USD | 17.13 | €3.09 3.57 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.19 23.3 USD |
-1.46
|
€58.96B 68.06B USD | €137.00 158.14 USD | €20.19 23.3 USD | €20.39 23.54 USD | €58.96B 68.06B USD | 20.18 | €1.00 1.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.99 34.61 USD |
-1.62
|
€57.37B 66.22B USD | €770.34K 889.22K USD | €29.99 34.61 USD | €30.28 34.95 USD | €57.37B 66.22B USD | 9.48 | €3.16 3.65 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.26 73.02 USD |
-2.83
|
€56.23B 64.9B USD | €4.78K 5.52K USD | €62.79 72.48 USD | €63.68 73.51 USD | €56.23B 64.9B USD | 451.85 | €0.14 0.16 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€313.85 362.29 USD |
+0.43
|
€55.24B 63.76B USD | €2.10K 2.42K USD | €312.30 360.5 USD | €317.75 366.79 USD | €55.24B 63.76B USD | 34.94 | €8.98 10.37 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.22 18.72 USD |
-0.09
|
€55.05B 63.54B USD | €243.00 280.5 USD | €16.21 18.71 USD | €16.27 18.78 USD | €55.05B 63.54B USD | 11.92 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.62 20.34 USD |
0
|
€53.30B 61.52B USD | €7.39K 8.53K USD | €17.52 20.22 USD | €17.68 20.41 USD | €53.30B 61.52B USD | 8.27 | €2.13 2.46 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.21 46.42 USD |
-2.19
|
€53.25B 61.46B USD | €351.00 405.17 USD | €40.08 46.27 USD | €40.47 46.72 USD | €53.25B 61.46B USD | 42.77 | €0.94 1.09 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.67 41.17 USD |
-1.45
|
€52.82B 60.97B USD | €17.31K 19.98K USD | €35.65 41.15 USD | €35.87 41.4 USD | €52.82B 60.97B USD | 26.61 | €1.34 1.55 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.51 14.43 USD |
0
|
€49.83B 57.52B USD | €442.00 510.22 USD | €12.23 14.11 USD | €12.51 14.43 USD | €49.83B 57.52B USD | 0 | -€1.37 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.32 31.54 USD |
-0.94
|
€47.90B 55.29B USD | €4.53K 5.22K USD | €27.32 31.54 USD | €27.34 31.56 USD | €47.90B 55.29B USD | 21.01 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.04 20.82 USD |
+0.22
|
€47.13B 54.4B USD | €373.59K 431.25K USD | €17.89 20.65 USD | €18.10 20.89 USD | €47.13B 54.4B USD | 13.76 | €1.31 1.51 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.44 54.76 USD |
+0.94
|
€46.61B 53.8B USD | €2.58M 2.97M USD | €46.10 53.21 USD | €47.60 54.95 USD | €46.61B 53.8B USD | 0 | -€2.19 -2.5 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.02 19.64 USD |
0
|
€45.22B 52.2B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.03 19.66 USD | €45.22B 52.2B USD | 141.79 | €0.12 0.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.48 52.23 USD |
0
|
€45.01B 51.95B USD | €3.65K 4.22K USD | €44.25 51.07 USD | €45.41 52.42 USD | €45.01B 51.95B USD | 69.61 | €0.65 0.75 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€238.90 275.77 USD |
-0.67
|
€43.51B 50.22B USD | €59.57K 68.76K USD | €235.70 272.08 USD | €239.50 276.46 USD | €43.51B 50.22B USD | 21.31 | €11.21 12.94 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€934.10 1078.26 USD |
-1.34
|
€43.47B 50.18B USD | €87.19K 100.64K USD | €928.80 1072.15 USD | €949.40 1095.93 USD | €43.47B 50.18B USD | 41.18 | €22.68 26.18 USD | ||
BASF SE
BAS.DE
DE
|
€48.23 55.67 USD |
-0.1
|
€42.65B 49.23B USD | €194.86K 224.93K USD | €47.95 55.35 USD | €48.45 55.92 USD | €42.65B 49.23B USD | 28.36 | €1.70 1.96 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.26 51.09 USD |
-0.84
|
€42.37B 48.91B USD | €403.74K 466.05K USD | €44.24 51.07 USD | €44.69 51.58 USD | €42.37B 48.91B USD | 8.69 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.47 43.25 USD |
-0.43
|
€41.09B 47.43B USD | €197.11K 227.53K USD | €37.38 43.15 USD | €37.68 43.5 USD | €41.09B 47.43B USD | 17.26 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€18.32 21.15 USD |
+0.71
|
€40.74B 47.02B USD | €15.78K 18.21K USD | €18.17 20.97 USD | €18.36 21.19 USD | €40.74B 47.02B USD | 19.28 | €0.95 1.1 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.14 61.34 USD |
-2.06
|
€40.20B 46.41B USD | €941.00 1.09K USD | €53.14 61.34 USD | €54.26 62.63 USD | €40.20B 46.41B USD | 15.81 | €3.36 3.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.36 50.05 USD |
-1.99
|
€39.50B 45.6B USD | €70.41K 81.27K USD | €43.34 50.03 USD | €44.15 50.96 USD | €39.50B 45.6B USD | 127.52 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.50 90.62 USD |
-0.13
|
€39.35B 45.42B USD | €26.47K 30.55K USD | €78.00 90.04 USD | €79.40 91.65 USD | €39.35B 45.42B USD | 6.42 | €12.21 14.09 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.74 63.19 USD |
-1.33
|
€39.06B 45.09B USD | €201.15K 232.19K USD | €54.66 63.1 USD | €55.38 63.93 USD | €39.06B 45.09B USD | 16.79 | €3.26 3.76 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.30 89.23 USD |
0
|
€38.75B 44.73B USD | €425.95K 491.69K USD | €76.54 88.35 USD | €78.24 90.32 USD | €38.75B 44.73B USD | 6.33 | €12.21 14.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.45 39.77 USD |
+0.15
|
€38.56B 44.51B USD | €130.56K 150.7K USD | €34.40 39.71 USD | €34.80 40.17 USD | €38.56B 44.51B USD | 18.52 | €1.86 2.15 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€501.00 578.32 USD |
-1.76
|
€37.70B 43.51B USD | €5.31K 6.13K USD | €500.00 577.17 USD | €511.00 589.86 USD | €37.70B 43.51B USD | 46.77 | €10.71 12.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||