Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.98 222.76 USD |
-1.05
|
€4.66T 5.38T USD | €37.67K 43.48K USD | €192.02 221.66 USD | €194.62 224.66 USD | €4.66T 5.38T USD | 28.33 | €6.81 7.86 USD | ||
Apple Inc.
APC.DE
DE
|
€269.55 311.15 USD |
-0.92
|
€3.93T 4.54T USD | €9.28K 10.71K USD | €268.55 310 USD | €273.15 315.31 USD | €3.93T 4.54T USD | 35.89 | €7.51 8.67 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€283.45 327.2 USD |
-2.61
|
€3.47T 4T USD | €19.36K 22.35K USD | €281.60 325.06 USD | €291.85 336.89 USD | €3.47T 4T USD | 16.53 | €17.14 19.79 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€281.35 324.77 USD |
-2.39
|
€3.44T 3.97T USD | €5.69K 6.56K USD | €279.80 322.98 USD | €289.10 333.72 USD | €3.44T 3.97T USD | 16.40 | €17.15 19.8 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€423.30 488.63 USD |
-0.21
|
€3.14T 3.63T USD | €11.42K 13.18K USD | €420.85 485.8 USD | €425.40 491.05 USD | €3.14T 3.63T USD | 27.41 | €15.44 17.82 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€215.95 249.28 USD |
-2.24
|
€2.33T 2.69T USD | €33.39K 38.54K USD | €215.50 248.76 USD | €221.65 255.86 USD | €2.33T 2.69T USD | 20.20 | €10.69 12.34 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.25 358.13 USD |
-2.59
|
€1.48T 1.7T USD | €12.42K 14.34K USD | €309.50 357.27 USD | €318.10 367.19 USD | €1.48T 1.7T USD | 45.96 | €6.75 7.79 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€562.50 649.31 USD |
+6.05
|
€1.43T 1.65T USD | €25.90K 29.9K USD | €530.20 612.03 USD | €565.90 653.24 USD | €1.43T 1.65T USD | 24.60 | €22.86 26.39 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€317.45 366.44 USD |
+0.76
|
€1.25T 1.45T USD | €23.88K 27.57K USD | €312.25 360.44 USD | €322.00 371.7 USD | €1.25T 1.45T USD | 348.84 | €0.91 1.05 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€881.40 1017.43 USD |
+0.49
|
€995.45B 1.15T USD | €14.20K 16.4K USD | €852.70 984.3 USD | €894.90 1033.01 USD | €995.45B 1.15T USD | 23.15 | €38.07 43.95 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.75 503 USD |
+0.47
|
€932.81B 1.08T USD | €3.11K 3.59K USD | €430.50 496.94 USD | €436.35 503.69 USD | €932.81B 1.08T USD | 12.73 | €34.22 39.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.30 516.33 USD |
+2.24
|
€730.21B 842.9B USD | €19.66K 22.69K USD | €427.95 494 USD | €450.95 520.55 USD | €730.21B 842.9B USD | 132.72 | €3.37 3.89 USD | ||
Walmart Inc.
WMT.DE
DE
|
€91.10 105.16 USD |
+0.02
|
€724.98B 836.87B USD | €1.99K 2.3K USD | €90.46 104.42 USD | €91.10 105.16 USD | €724.98B 836.87B USD | 38.27 | €2.38 2.75 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,496.80 1727.81 USD |
-1.29
|
€574.92B 663.65B USD | €2.08K 2.4K USD | €1,475.00 1702.64 USD | €1,518.80 1753.2 USD | €574.92B 663.65B USD | 58.74 | €25.48 29.41 USD | ||
Intel Corporation
INL.DE
DE
|
€90.51 104.48 USD |
+0.95
|
€478.45B 552.29B USD | €33.81K 39.03K USD | €87.47 100.97 USD | €91.22 105.3 USD | €478.45B 552.29B USD | 0 | -€1.79 -2.06 USD | ||
Oracle Corporation
ORC.DE
DE
|
€138.88 160.31 USD |
-1.75
|
€400.04B 461.78B USD | €19.32K 22.3K USD | €137.74 159 USD | €141.62 163.48 USD | €400.04B 461.78B USD | 27.66 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.07 108.59 USD |
+0.05
|
€370.88B 428.12B USD | €755.00 871.52 USD | €93.41 107.83 USD | €94.76 109.38 USD | €370.88B 428.12B USD | 32.77 | €2.87 3.31 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€147.12 169.83 USD |
-0.24
|
€353.54B 408.1B USD | €13.34K 15.4K USD | €144.86 167.22 USD | €147.50 170.26 USD | €353.54B 408.1B USD | 147.12 | €1.00 1.15 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€75.58 87.24 USD |
-0.15
|
€325.19B 375.37B USD | €3.02K 3.49K USD | €75.41 87.05 USD | €76.09 87.83 USD | €325.19B 375.37B USD | 26.42 | €2.86 3.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€18.11 20.9 USD |
-1.59
|
€310.08B 357.93B USD | €92.39K 106.65K USD | €17.89 20.65 USD | €18.27 21.09 USD | €310.08B 357.93B USD | 15.08 | €1.20 1.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.85 76.01 USD |
-0.2
|
€274.20B 316.51B USD | €12.91K 14.9K USD | €65.46 75.56 USD | €66.18 76.39 USD | €274.20B 316.51B USD | 24.03 | €2.74 3.16 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.30 108.85 USD |
-2.28
|
€234.39B 270.57B USD | €12.61K 14.55K USD | €94.20 108.74 USD | €96.50 111.39 USD | €234.39B 270.57B USD | 24.81 | €3.80 4.39 USD | ||
Shell plc
R6C0.DE
DE
|
€40.95 47.27 USD |
+0.32
|
€234.30B 270.46B USD | €40.08K 46.26K USD | €40.89 47.2 USD | €41.36 47.74 USD | €234.30B 270.46B USD | 10.52 | €3.89 4.49 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.35 331.7 USD |
-0.36
|
€234.19B 270.33B USD | €2.84K 3.27K USD | €286.90 331.18 USD | €291.65 336.66 USD | €234.19B 270.33B USD | 293.21 | €0.98 1.13 USD | ||
SAP SE
SAP.DE
DE
|
€182.86 211.08 USD |
+0.64
|
€211.06B 243.63B USD | €2.43M 2.81M USD | €181.36 209.35 USD | €187.04 215.91 USD | €211.06B 243.63B USD | 27.33 | €6.69 7.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.40 305.21 USD |
-2.97
|
€206.30B 238.14B USD | €1.14M 1.32M USD | €261.50 301.86 USD | €270.70 312.48 USD | €206.30B 238.14B USD | 26.43 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.94 229.64 USD |
-0.51
|
€187.43B 216.35B USD | €1.59K 1.84K USD | €198.00 228.56 USD | €203.35 234.73 USD | €187.43B 216.35B USD | 20.55 | €9.68 11.17 USD | ||
Linde plc
LIN.DE
DE
|
€400.00 461.73 USD |
-1.14
|
€184.39B 212.85B USD | €6.77K 7.82K USD | €398.00 459.43 USD | €403.00 465.2 USD | €184.39B 212.85B USD | 30.05 | €13.31 15.36 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.69 14.65 USD |
-1.83
|
€184.34B 212.8B USD | €12.54K 14.47K USD | €12.45 14.37 USD | €12.78 14.75 USD | €184.34B 212.8B USD | 14.42 | €0.88 1.02 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€203.35 234.73 USD |
+2.76
|
€182.75B 210.96B USD | €11.54K 13.32K USD | €190.38 219.76 USD | €206.85 238.77 USD | €182.75B 210.96B USD | 78.51 | €2.59 2.99 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.50 247.6 USD |
-0.33
|
€176.53B 203.78B USD | €3.59K 4.14K USD | €213.05 245.93 USD | €217.85 251.47 USD | €176.53B 203.78B USD | 22.86 | €9.38 10.83 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.32 48.85 USD |
-1.88
|
€175.81B 202.94B USD | €2.04K 2.35K USD | €42.32 48.85 USD | €43.29 49.97 USD | €175.81B 202.94B USD | 12.82 | €3.30 3.81 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.26 90.34 USD |
+0.67
|
€172.94B 199.63B USD | €4.74K 5.47K USD | €78.08 90.13 USD | €78.80 90.96 USD | €172.94B 199.63B USD | 11.39 | €6.87 7.93 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.96 80.76 USD |
-2.59
|
€172.52B 199.14B USD | €1.56K 1.8K USD | €69.31 80.01 USD | €71.61 82.66 USD | €172.52B 199.14B USD | 40.67 | €1.72 1.99 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€117.46 135.59 USD |
-1.14
|
€160.45B 185.21B USD | €7.24K 8.35K USD | €117.44 135.57 USD | €119.42 137.85 USD | €160.45B 185.21B USD | 17.90 | €6.56 7.57 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€150.12 173.29 USD |
-0.61
|
€160.34B 185.08B USD | €3.88K 4.48K USD | €148.14 171 USD | €154.92 178.83 USD | €160.34B 185.08B USD | 19.96 | €7.52 8.68 USD | ||
Airbus SE
AIR.DE
DE
|
€196.26 226.55 USD |
-2.24
|
€155.34B 179.31B USD | €245.41K 283.29K USD | €194.58 224.61 USD | €198.06 228.63 USD | €155.34B 179.31B USD | 26.13 | €7.51 8.67 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€420.55 485.46 USD |
+3.47
|
€151.63B 175.03B USD | €624.00 720.3 USD | €404.15 466.52 USD | €422.00 487.13 USD | €151.63B 175.03B USD | 18.15 | €23.17 26.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.51 24.82 USD |
-2.52
|
€147.36B 170.1B USD | €11.48K 13.25K USD | €21.51 24.82 USD | €21.91 25.29 USD | €147.36B 170.1B USD | 8.23 | €2.61 3.01 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€88.97 102.7 USD |
-1.36
|
€144.70B 167.03B USD | €19.58K 22.61K USD | €88.61 102.29 USD | €90.58 104.56 USD | €144.70B 167.03B USD | 14.01 | €6.35 7.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.04 28.9 USD |
-1.07
|
€138.18B 159.5B USD | €7.08K 8.17K USD | €24.58 28.37 USD | €25.09 28.96 USD | €138.18B 159.5B USD | 13.24 | €1.89 2.18 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.76 19.35 USD |
-2.89
|
€138.14B 159.46B USD | €74.44K 85.93K USD | €16.76 19.35 USD | €17.12 19.76 USD | €138.14B 159.46B USD | 39.90 | €0.42 0.48 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€23.99 27.69 USD |
+0.02
|
€136.71B 157.81B USD | €28.15K 32.49K USD | €23.68 27.33 USD | €23.99 27.69 USD | €136.71B 157.81B USD | 36.89 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€19.91 22.98 USD |
+0.13
|
€132.86B 153.37B USD | €11.15K 12.87K USD | €19.80 22.85 USD | €20.04 23.13 USD | €132.86B 153.37B USD | 24.88 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.77 32.06 USD |
-1.7
|
€132.81B 153.31B USD | €5.61M 6.48M USD | €27.75 32.03 USD | €28.55 32.96 USD | €132.81B 153.31B USD | 15.60 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.40 70.88 USD |
-2.69
|
€125.41B 144.77B USD | €12.91K 14.9K USD | €61.40 70.88 USD | €63.77 73.61 USD | €125.41B 144.77B USD | 15.66 | €3.92 4.52 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.69 96.61 USD |
-0.39
|
€125.39B 144.74B USD | €2.63K 3.04K USD | €81.74 94.36 USD | €83.75 96.68 USD | €125.39B 144.74B USD | 11.85 | €7.06 8.15 USD | ||
Corning Incorporated
GLW.DE
DE
|
€144.96 167.33 USD |
+0.19
|
€124.87B 144.14B USD | €2.27K 2.62K USD | €141.24 163.04 USD | €146.52 169.13 USD | €124.87B 144.14B USD | 77.51 | €1.87 2.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€145.14 167.54 USD |
-2.5
|
€123.49B 142.55B USD | €1.54M 1.78M USD | €144.46 166.76 USD | €149.98 173.13 USD | €123.49B 142.55B USD | 46.81 | €3.10 3.58 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€113.95 131.54 USD |
-2.02
|
€117.81B 135.99B USD | €12.19K 14.07K USD | €113.65 131.19 USD | €116.60 134.6 USD | €117.81B 135.99B USD | 83.17 | €1.37 1.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€110.24 127.25 USD |
-0.99
|
€116.16B 134.09B USD | €2.73K 3.15K USD | €109.84 126.79 USD | €111.62 128.85 USD | €116.16B 134.09B USD | 16.14 | €6.83 7.88 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.66 7.69 USD |
-0.46
|
€115.86B 133.74B USD | €8.88K 10.24K USD | €6.53 7.54 USD | €6.66 7.69 USD | €115.86B 133.74B USD | 11.89 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.72 118.57 USD |
-1.19
|
€112.58B 129.96B USD | €5.96K 6.88K USD | €101.18 116.8 USD | €102.82 118.69 USD | €112.58B 129.96B USD | 8.88 | €11.56 13.34 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€46.98 54.23 USD |
-1.12
|
€101.16B 116.78B USD | €121.42K 140.16K USD | €46.78 54 USD | €47.92 55.32 USD | €101.16B 116.78B USD | 13.85 | €3.39 3.91 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.48 7.47 USD |
+0.97
|
€100.05B 115.5B USD | €1.40M 1.62M USD | €6.44 7.43 USD | €6.56 7.57 USD | €100.05B 115.5B USD | 21.58 | €0.30 0.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.53 75.64 USD |
-2.14
|
€94.10B 108.63B USD | €3.98K 4.59K USD | €65.42 75.52 USD | €66.96 77.29 USD | €94.10B 108.63B USD | 37.44 | €1.75 2.02 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.64 36.52 USD |
-2
|
€90.17B 104.09B USD | €27.58K 31.83K USD | €31.29 36.12 USD | €31.81 36.72 USD | €90.17B 104.09B USD | 13.69 | €2.31 2.67 USD | ||
AXA SA
AXA.DE
DE
|
€42.93 49.56 USD |
-1.65
|
€89.76B 103.62B USD | €41.34K 47.72K USD | €42.76 49.36 USD | €43.30 49.98 USD | €89.76B 103.62B USD | 11.57 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€74.15 85.59 USD |
-0.86
|
€88.84B 102.55B USD | €11.56K 13.34K USD | €73.60 84.96 USD | €74.74 86.27 USD | €88.84B 102.55B USD | 22.88 | €3.24 3.74 USD | ||
Enel SpA
ENL.DE
DE
|
€8.90 10.27 USD |
-0.61
|
€88.26B 101.89B USD | €26.08K 30.1K USD | €8.85 10.21 USD | €9.00 10.39 USD | €88.26B 101.89B USD | 21.18 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€220.10 254.07 USD |
-0.86
|
€87.49B 100.99B USD | €2.88K 3.32K USD | €219.85 253.78 USD | €223.00 257.42 USD | €87.49B 100.99B USD | 14.64 | €15.03 17.35 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.69 6.57 USD |
-1.9
|
€76.32B 88.1B USD | €38.94K 44.95K USD | €5.64 6.51 USD | €5.76 6.65 USD | €76.32B 88.1B USD | 10.16 | €0.56 0.65 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.31 24.6 USD |
-5.31
|
€75.62B 87.29B USD | €1.89K 2.18K USD | €21.31 24.6 USD | €22.56 26.04 USD | €75.62B 87.29B USD | 7.95 | €2.68 3.09 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.91 41.45 USD |
-0.8
|
€75.18B 86.79B USD | €5.61K 6.47K USD | €35.80 41.32 USD | €36.10 41.67 USD | €75.18B 86.79B USD | 7.97 | €4.50 5.19 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.29 1.48 USD |
-1.83
|
€74.38B 85.86B USD | €116.12K 134.04K USD | €1.28 1.48 USD | €1.30 1.5 USD | €74.38B 85.86B USD | 14.27 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.95 65.74 USD |
-2.57
|
€74.01B 85.43B USD | €3.51M 4.05M USD | €55.89 64.52 USD | €58.74 67.81 USD | €74.01B 85.43B USD | 69.45 | €0.82 0.95 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.96 27.65 USD |
+1.91
|
€68.87B 79.5B USD | €30.05K 34.69K USD | €23.79 27.46 USD | €24.00 27.7 USD | €68.87B 79.5B USD | 12.47 | €1.92 2.22 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.30 15.35 USD |
-0.93
|
€66.83B 77.15B USD | €200.63K 231.6K USD | €13.30 15.35 USD | €13.66 15.76 USD | €66.83B 77.15B USD | 17.49 | €0.76 0.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€35.04 40.45 USD |
-1.99
|
€65.84B 76B USD | €5.68M 6.55M USD | €34.70 40.06 USD | €35.40 40.86 USD | €65.84B 76B USD | 10.65 | €3.29 3.8 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.08 56.65 USD |
+3.72
|
€65.15B 75.21B USD | €3.98K 4.59K USD | €47.55 54.89 USD | €49.78 57.46 USD | €65.15B 75.21B USD | 29.38 | €1.67 1.93 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.09 25.5 USD |
-2.52
|
€64.69B 74.67B USD | €32.37K 37.37K USD | €22.09 25.5 USD | €22.49 25.96 USD | €64.69B 74.67B USD | 27.27 | €0.81 0.94 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€496.00 572.55 USD |
-1.27
|
€62.40B 72.04B USD | €367.71K 424.46K USD | €490.80 566.55 USD | €501.00 578.32 USD | €62.40B 72.04B USD | 9.22 | €53.76 62.06 USD | ||
Engie SA
GZF.DE
DE
|
€24.07 27.78 USD |
-0.17
|
€61.15B 70.59B USD | €63.64K 73.46K USD | €23.96 27.66 USD | €24.65 28.45 USD | €61.15B 70.59B USD | 14.76 | €1.63 1.88 USD | ||
DHL AG
DHL.DE
DE
|
€54.44 62.84 USD |
-1.23
|
€60.43B 69.75B USD | €1.17M 1.35M USD | €54.04 62.38 USD | €55.02 63.51 USD | €60.43B 69.75B USD | 16.59 | €3.28 3.79 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.63 20.35 USD |
-1.12
|
€59.81B 69.05B USD | €406.00 468.66 USD | €17.54 20.24 USD | €17.72 20.45 USD | €59.81B 69.05B USD | 12.86 | €1.37 1.58 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.70 153.18 USD |
-1.41
|
€57.70B 66.6B USD | €285.28K 329.31K USD | €130.65 150.81 USD | €133.70 154.33 USD | €57.70B 66.6B USD | 24.34 | €5.45 6.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€18.44 21.29 USD |
-2.85
|
€56.02B 64.67B USD | €3.63K 4.18K USD | €18.37 21.21 USD | €18.53 21.38 USD | €56.02B 64.67B USD | 9.12 | €2.02 2.33 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.52 84.87 USD |
-1.13
|
€53.71B 62B USD | €4.06K 4.69K USD | €73.21 84.51 USD | €74.36 85.84 USD | €53.71B 62B USD | 9.66 | €7.61 8.78 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.86 61.02 USD |
+0.78
|
€52.84B 61B USD | €3.30K 3.81K USD | €52.00 60.03 USD | €53.20 61.41 USD | €52.84B 61B USD | 18.10 | €2.92 3.37 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.36 10.81 USD |
+1.85
|
€52.43B 60.52B USD | €962.92K 1.11M USD | €9.32 10.76 USD | €9.73 11.23 USD | €52.43B 60.52B USD | 78.03 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€66.78 77.09 USD |
-0.21
|
€50.25B 58B USD | €6.77K 7.81K USD | €65.60 75.72 USD | €67.38 77.78 USD | €50.25B 58B USD | 32.57 | €2.05 2.37 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€273.70 315.94 USD |
-2.28
|
€49.34B 56.96B USD | €470.46K 543.06K USD | €272.10 314.09 USD | €276.30 318.94 USD | €49.34B 56.96B USD | 23.59 | €11.60 13.39 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.26 56.86 USD |
-0.3
|
€48.39B 55.86B USD | €2.11M 2.43M USD | €48.85 56.39 USD | €49.68 57.35 USD | €48.39B 55.86B USD | 0 | -€1.76 -2.03 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€12.08 13.94 USD |
-0.62
|
€48.15B 55.58B USD | €541.00 624.49 USD | €12.02 13.88 USD | €12.12 13.99 USD | €48.15B 55.58B USD | 0 | -€1.61 -1.8 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.93 36.86 USD |
-2.76
|
€47.37B 54.68B USD | €72.66K 83.88K USD | €31.72 36.62 USD | €32.80 37.86 USD | €47.37B 54.68B USD | 17.64 | €1.81 2.09 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€118.50 136.79 USD |
-4.74
|
€47.31B 54.61B USD | €14.34K 16.55K USD | €117.62 135.77 USD | €122.36 141.24 USD | €47.31B 54.61B USD | 0 | -€6.87 -7.9 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,012.40 1168.65 USD |
-3.75
|
€47.25B 54.54B USD | €236.07K 272.5K USD | €1,001.80 1156.41 USD | €1,040.20 1200.74 USD | €47.25B 54.54B USD | 38.81 | €26.08 30.11 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€60.26 69.56 USD |
+1.69
|
€47.00B 54.26B USD | €1.80M 2.07M USD | €59.28 68.43 USD | €60.74 70.11 USD | €47.00B 54.26B USD | 13.36 | €4.51 5.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.61 20.33 USD |
-0.23
|
€46.02B 53.12B USD | €3.49M 4.03M USD | €17.61 20.32 USD | €17.96 20.73 USD | €46.02B 53.12B USD | 13.65 | €1.29 1.49 USD | ||
Commerzbank AG
CBK.DE
DE
|
€42.10 48.6 USD |
-1.29
|
€45.50B 52.53B USD | €3.38M 3.9M USD | €41.88 48.34 USD | €42.68 49.27 USD | €45.50B 52.53B USD | 16.13 | €2.61 3.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.70 60.83 USD |
-1.81
|
€45.37B 52.37B USD | €1.98M 2.29M USD | €52.44 60.53 USD | €54.24 62.61 USD | €45.37B 52.37B USD | 22.14 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.70 53.9 USD |
-2.25
|
€44.70B 51.6B USD | €2.42M 2.8M USD | €46.53 53.71 USD | €47.66 55.02 USD | €44.70B 51.6B USD | 8.84 | €5.28 6.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€38.69 44.66 USD |
-0.79
|
€43.30B 49.98B USD | €965.56K 1.11M USD | €38.30 44.21 USD | €38.94 44.95 USD | €43.30B 49.98B USD | 19.63 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€18.61 21.48 USD |
-1.19
|
€41.38B 47.77B USD | €16.80K 19.39K USD | €18.55 21.41 USD | €18.80 21.7 USD | €41.38B 47.77B USD | 27.77 | €0.67 0.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€81.70 94.31 USD |
-1.68
|
€40.96B 47.28B USD | €1.01M 1.16M USD | €80.92 93.41 USD | €83.16 95.99 USD | €40.96B 47.28B USD | 7.83 | €10.43 12.04 USD | ||
Volkswagen AG
VOW.DE
DE
|
€81.60 94.19 USD |
-1.81
|
€40.91B 47.22B USD | €64.47K 74.42K USD | €81.25 93.79 USD | €83.45 96.33 USD | €40.91B 47.22B USD | 7.82 | €10.43 12.04 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.87 51.79 USD |
+0.02
|
€40.88B 47.19B USD | €434.08K 501.07K USD | €44.43 51.29 USD | €45.20 52.18 USD | €40.88B 47.19B USD | 48.77 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.26 17.61 USD |
-1.01
|
€40.54B 46.8B USD | €3.62K 4.18K USD | €15.21 17.55 USD | €15.35 17.72 USD | €40.54B 46.8B USD | 10.30 | €1.48 1.71 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.72 176.29 USD |
-1.96
|
€40.29B 46.51B USD | €11.87K 13.7K USD | €151.86 175.3 USD | €157.96 182.34 USD | €40.29B 46.51B USD | 0 | -€3.33 -3.8 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€44.54 51.41 USD |
-0.68
|
€39.72B 45.85B USD | €3.12K 3.6K USD | €43.81 50.57 USD | €45.04 51.99 USD | €39.72B 45.85B USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
