Country: Sri Lanka Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sri Lanka (384)
- {{country.name}}
- All countries
- United States (19877)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3854)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45354)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6311)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2551)
- Japan (3943)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (735)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (474)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1654)
- Switzerland (306)
- Taiwan (22640)
- Thailand (1589)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6411)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Colombo (384)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| [email protected] | 34 LKR 0.09 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 46 LKR 0.13 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 70 LKR 0.19 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 2474 LKR 6.84 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 20.9 LKR 0.06 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| BIMPUTH FINANCE PL BLIN0000.CM | 7.5 LKR 0.02 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 30 LKR 0.08 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 31.5 LKR 0.09 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 20.7 LKR 0.06 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 49.9 LKR 0.14 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 45 LKR 0.12 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 9 LKR 0.02 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| LOLC HOLDINGS PLC [email protected] | 1180 LKR 3.26 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SINHAPUTHRA FIN SFLN0000.CM | 22 LKR 0.06 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| BROWN & CO [email protected] | 402 LKR 1.11 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SOFTLOGIC HOLDINGS [email protected] | 73 LKR 0.2 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SINHAPUTHRA FIN SFLP0000.CM | 22.1 LKR 0.06 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| NATIONAL DEV BK [email protected] | 72 LKR 0.2 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 11.5 LKR 0.03 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 18.3 LKR 0.05 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| KOTAGALA PLANTATNS [email protected] | 8 LKR 0.02 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 20.1 LKR 0.06 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 100.25 LKR 0.28 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 38 LKR 0.11 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 28.3 LKR 0.08 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 11.8 LKR 0.03 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HATTON NATIONAL BK [email protected] | 128 LKR 0.35 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 42 LKR 0.12 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| COMM LEASING & FIN CLCN0000.CM | 27.5 LKR 0.08 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 54 LKR 0.15 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| PRIME FINANCE PLC GSFN0000.CM | 19.8 LKR 0.05 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 539.5 LKR 1.49 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 24 LKR 0.07 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 77 LKR 0.21 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 25.1 LKR 0.07 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SIERRA CABLES LTD SIRAN0000.CM | 10.7 LKR 0.03 USD |
+1.9
|
0 LKR 0 USD | 156.47K LKR 429.06 USD | 10.4 LKR 0.03 USD | 10.9 LKR 0.03 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| PROPERTY DEVMNT PDLN0000.CM | 132 LKR 0.37 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CEYLON TEA BROKERS CTBLN0000.CM | 4.2 LKR 0.01 USD |
+2.44
|
0 LKR 0 USD | 67.46K LKR 185 USD | 4.1 LKR 0.01 USD | 4.3 LKR 0.01 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HAYCARB HAYCN0000.CM | 56.9 LKR 0.16 USD |
-1.56
|
0 LKR 0 USD | 3.66K LKR 10.03 USD | 55.9 LKR 0.15 USD | 59 LKR 0.16 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HUNTER & CO HUNTN0000.CM | 565 LKR 1.55 USD |
-6.42
|
0 LKR 0 USD | 1.24K LKR 3.41 USD | 565 LKR 1.55 USD | 565 LKR 1.55 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HORANA PLANTATIONS HOPLN0000.CM | 64.1 LKR 0.18 USD |
-1.69
|
0 LKR 0 USD | 25.01K LKR 68.58 USD | 64 LKR 0.18 USD | 64.6 LKR 0.18 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HNB FINANCE PLC HNBFX0000.CM | 4.5 LKR 0.01 USD |
+2.27
|
0 LKR 0 USD | 1.35K LKR 3.7 USD | 4.4 LKR 0.01 USD | 4.5 LKR 0.01 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| DIPPED PRODUCTS [email protected] | 28.5 LKR 0.08 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 28.5 LKR 0.08 USD | 28.5 LKR 0.08 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SOFTLOGIC CAPITAL SCAPN0000.CM | 16 LKR 0.04 USD |
+0.63
|
0 LKR 0 USD | 7.64M LKR 20.94K USD | 15.8 LKR 0.04 USD | 16.3 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| LANKEM DEVELOPMENT LDEVN0000.CM | 32.4 LKR 0.09 USD |
-0.61
|
0 LKR 0 USD | 186.69K LKR 511.95 USD | 32 LKR 0.09 USD | 33.4 LKR 0.09 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| PALM GARDEN HOTELS PALMN0000.CM | 53.2 LKR 0.15 USD |
-2.39
|
0 LKR 0 USD | 3.11K LKR 8.53 USD | 53 LKR 0.15 USD | 55 LKR 0.15 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| THE KINGSBURY PLC SERVN0000.CM | 8.1 LKR 0.02 USD |
+1.25
|
0 LKR 0 USD | 111 LKR 0.3 USD | 8.1 LKR 0.02 USD | 8.3 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 10.1 LKR 0.03 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CAPITAL ALLIANCE CALTN0000.CM | 31.9 LKR 0.09 USD |
-2.74
|
0 LKR 0 USD | 522.87K LKR 1.43K USD | 31.7 LKR 0.09 USD | 33.2 LKR 0.09 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CIC HOLDINGS PLC CICN0000.CM | 81.5 LKR 0.22 USD |
+0.37
|
0 LKR 0 USD | 38.22K LKR 104.81 USD | 80.1 LKR 0.22 USD | 82.9 LKR 0.23 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SWADN0000.CM | 15003.5 LKR 41.14 USD |
0
|
0 LKR 0 USD | 1 LKR 0 USD | 15500 LKR 42.5 USD | 15500 LKR 42.5 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ASIAN HOTELS AND P AHPLN0000.CM | 36.4 LKR 0.1 USD |
-6.67
|
0 LKR 0 USD | 2.5K LKR 6.86 USD | 36.1 LKR 0.1 USD | 37.5 LKR 0.1 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| NATION LANKA FIN CSFN0000.CM | 0.5 LKR 0.0013 USD |
0
|
0 LKR 0 USD | 91.14K LKR 249.92 USD | 0.5 LKR 0.0013 USD | 0.6 LKR 0.0016 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CEYLON HOSPITALS CHLN0000.CM | 132.25 LKR 0.36 USD |
-6.7
|
0 LKR 0 USD | 1.66K LKR 4.55 USD | 132 LKR 0.36 USD | 139 LKR 0.38 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HVA FOODS PLC HVAN0000.CM | 4 LKR 0.01 USD |
-4.76
|
0 LKR 0 USD | 38.34K LKR 105.14 USD | 4 LKR 0.01 USD | 4.5 LKR 0.01 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| AMANA BANK PLC [email protected] | 2.9 LKR 0.0079 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 2.9 LKR 0.0079 USD | 2.9 LKR 0.0079 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| BROWNS BEACH HOTEL BBHN0000.CM | 11.8 LKR 0.03 USD |
0
|
0 LKR 0 USD | 5 LKR 0.01 USD | 11.5 LKR 0.03 USD | 11.5 LKR 0.03 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| R I L PROPERTY PLC RILN0000.CM | 5.7 LKR 0.02 USD |
+1.79
|
0 LKR 0 USD | 1.16M LKR 3.19K USD | 5.5 LKR 0.02 USD | 5.9 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HAYLEYS FABRIC PLC MGTN0000.CM | 23.7 LKR 0.06 USD |
+0.42
|
0 LKR 0 USD | 662.06K LKR 1.82K USD | 23.5 LKR 0.06 USD | 23.9 LKR 0.07 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TANGERINE BEACH TANGN0000.CM | 59 LKR 0.16 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 58.7 LKR 0.16 USD | 58.7 LKR 0.16 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| LANKA ALUM INDS LALUN0000.CM | 15.5 LKR 0.04 USD |
-1.9
|
0 LKR 0 USD | 10.46K LKR 28.69 USD | 15 LKR 0.04 USD | 15.9 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CEYLINCO INSURANCE CINSX0000.CM | 1050 LKR 2.88 USD |
0
|
0 LKR 0 USD | 11.27K LKR 30.9 USD | 1050 LKR 2.88 USD | 1050 LKR 2.88 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| VIDULLANKA PLC VLLX0000.CM | 4.2 LKR 0.01 USD |
0
|
0 LKR 0 USD | 33.19K LKR 91.02 USD | 4.2 LKR 0.01 USD | 4.2 LKR 0.01 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| MAHAWELI COCONUT MCPLN0000.CM | 35.6 LKR 0.1 USD |
-1.11
|
0 LKR 0 USD | 106 LKR 0.29 USD | 35.5 LKR 0.1 USD | 35.6 LKR 0.1 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CHEVRON LUBRICANTS [email protected] | 93.5 LKR 0.26 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HATTON NATIONAL BK HNBN0000.CM | 87.8 LKR 0.24 USD |
+3.29
|
0 LKR 0 USD | 38.45K LKR 105.44 USD | 85.5 LKR 0.23 USD | 88.1 LKR 0.24 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SWISSTEK (CEYLON) PARQN0000.CM | 14.5 LKR 0.04 USD |
+1.4
|
0 LKR 0 USD | 85.81K LKR 235.3 USD | 14.2 LKR 0.04 USD | 15 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ANILANA HOTELS AND ALHPN0000.CM | 0.9 LKR 0.0024 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| EASTERN MERCHANTS EMERN0000.CM | 9.8 LKR 0.03 USD |
-2
|
0 LKR 0 USD | 135.85K LKR 372.52 USD | 9.7 LKR 0.03 USD | 10.2 LKR 0.03 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TESS AGRO PLC TESSX0000.CM | 1 LKR 0.0027 USD |
+11.11
|
0 LKR 0 USD | 16.87K LKR 46.27 USD | 0.8 LKR 0.0021 USD | 1 LKR 0.0027 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| DISTILLERIES CO SL DISTN0000.CM | 14.7 LKR 0.04 USD |
+2.08
|
0 LKR 0 USD | 143.35K LKR 393.09 USD | 14.5 LKR 0.04 USD | 14.8 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| GESTETNER(CEYLON) GESTN0000.CM | 65.5 LKR 0.18 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 65 LKR 0.18 USD | 65 LKR 0.18 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| COLOMBO INVESTMENT CITN0000.CM | 134.75 LKR 0.37 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 134.75 LKR 0.37 USD | 134.75 LKR 0.37 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| RAIGAM WAYAMBA SAL RWSLN0000.CM | 5.7 LKR 0.02 USD |
0
|
0 LKR 0 USD | 1 LKR 0 USD | 5.9 LKR 0.02 USD | 5.9 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| COLOMBO FORT INVMN CFIN0000.CM | 67.8 LKR 0.19 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 67.8 LKR 0.19 USD | 67.8 LKR 0.19 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CT HOLDINGS PLC CTHRN0000.CM | 175 LKR 0.48 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 175 LKR 0.48 USD | 175 LKR 0.48 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CEYLON COLD STORES CCSN0000.CM | 37 LKR 0.1 USD |
0
|
0 LKR 0 USD | 6.91K LKR 18.93 USD | 36.2 LKR 0.1 USD | 37.4 LKR 0.1 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TESS AGRO PLC TESSN0000.CM | 1.1 LKR 0.0030 USD |
0
|
0 LKR 0 USD | 51.84K LKR 142.15 USD | 1.1 LKR 0.0030 USD | 1.2 LKR 0.0032 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ROYAL CERAMICS RCLN0000.CM | 27.7 LKR 0.08 USD |
0
|
0 LKR 0 USD | 559.39K LKR 1.53K USD | 27.5 LKR 0.08 USD | 28.5 LKR 0.08 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| BROWNS INVESTMENTS BILN0000.CM | 6.6 LKR 0.02 USD |
+1.54
|
0 LKR 0 USD | 5.54M LKR 15.18K USD | 6.5 LKR 0.02 USD | 6.7 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| JOHN KEELLS HLDGS [email protected] | 137.5 LKR 0.38 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 137.5 LKR 0.38 USD | 137.5 LKR 0.38 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SMB FINANCE PLC SEMBX0000.CM | 0.3 LKR 0.00082 USD |
0
|
0 LKR 0 USD | 6.06M LKR 16.61K USD | 0.3 LKR 0.00082 USD | 0.4 LKR 0.0010 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| EQUITY TWO ETWON0000.CM | 41 LKR 0.11 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 43.6 LKR 0.12 USD | 43.6 LKR 0.12 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| EAST WEST PROP EASTN0000.CM | 7.9 LKR 0.02 USD |
0
|
0 LKR 0 USD | 75.77K LKR 207.77 USD | 7.9 LKR 0.02 USD | 8 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}