Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$214.13 — |
-1.43
|
$5.17T — | $120.30M — | $213.32 — | $218.68 — | $5.17T — | 27.07 | $7.91 — | ||
Apple
AAPL
US
|
$343.46 — |
+0.43
|
$5.01T — | $59.85M — | $340.46 — | $347.82 — | $5.01T — | 39.38 | $8.72 — | ||
Alphabet
GOOGL
US
|
$340.59 — |
-2.47
|
$4.17T — | $28.20M — | $339.08 — | $350.66 — | $4.17T — | 17.08 | $19.93 — | ||
Microsoft
MSFT
US
|
$529.05 — |
-1.93
|
$3.93T — | $24.11M — | $524.43 — | $543.81 — | $3.93T — | 29.80 | $17.75 — | ||
Amazon.com
AMZN
US
|
$250.00 — |
-1.87
|
$2.70T — | $39.04M — | $248.60 — | $255.54 — | $2.70T — | 20.11 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$412.61 — |
-2.28
|
$2.14T — | $16.59M — | $410.58 — | $421.49 — | $2.14T — | 26.74 | $15.43 — | ||
Space Exploration
SPCX
US
|
$146.03 — |
-1.74
|
$1.92T — | $87.72M — | $142.96 — | $147.92 — | $1.92T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$709.33 — |
-3.72
|
$1.81T — | $20.43M — | $702.71 — | $738.49 — | $1.81T — | 26.72 | $26.54 — | ||
Broadcom
AVGO
US
|
$328.75 — |
-4.52
|
$1.57T — | $29.60M — | $328.58 — | $339.55 — | $1.57T — | 43.31 | $7.59 — | ||
Tesla
TSLA
US
|
$354.72 — |
-2.13
|
$1.40T — | $61.71M — | $349.33 — | $370.50 — | $1.40T — | 328.44 | $1.08 — | ||
Berkshire Hathaway
BRK-B
US
|
$532.02 — |
+1.21
|
$1.14T — | $4.02M — | $528.00 — | $532.64 — | $1.14T — | 13.38 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,257.03 — |
+0.43
|
$1.12T — | $2.41M — | $1,251.25 — | $1,274.56 — | $1.12T — | 42.19 | $29.79 — | ||
Micron
MU
US
|
$878.84 — |
-5.63
|
$994.34B — | $30.15M — | $875.00 — | $907.50 — | $994.34B — | 11.82 | $74.33 — | ||
Walmart
WMT
US
|
$118.81 — |
+0.8
|
$942.61B — | $20.54M — | $118.10 — | $119.48 — | $942.61B — | 43.04 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$339.72 — |
+1.25
|
$902.16B — | $8.40M — | $337.52 — | $344.40 — | $902.16B — | 14.25 | $23.84 — | ||
Advanced Micro Devices
AMD
US
|
$528.75 — |
-5.95
|
$863.17B — | $22.40M — | $526.83 — | $550.96 — | $863.17B — | 134.88 | $3.92 — | ||
Visa
V
US
|
$402.61 — |
+0.72
|
$755.84B — | $6.76M — | $399.73 — | $404.74 — | $755.84B — | 34.26 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.98 — |
+2.46
|
$735.95B — | $13.19M — | $175.15 — | $179.16 — | $735.95B — | 23.03 | $7.77 — | ||
ASML
ASML
US
|
$1,641.52 — |
-0.96
|
$630.51B — | $1.89M — | $1,639.43 — | $1,686.32 — | $630.51B — | 40.39 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$255.56 — |
+0.9
|
$615.87B — | $6.39M — | $254.00 — | $257.50 — | $615.87B — | 38.77 | $6.59 — | ||
Mastercard
MA
US
|
$617.42 — |
+0.18
|
$540.87B — | $3.27M — | $613.32 — | $622.46 — | $540.87B — | 33.96 | $18.18 — | ||
AbbVie
ABBV
US
|
$285.42 — |
+0.71
|
$504.37B — | $5.64M — | $283.00 — | $286.64 — | $504.37B — | 80.62 | $3.54 — | ||
Tencent
TCTZF
US
|
$53.05 — |
-2.12
|
$477.72B — | $400.00 — | $53.05 — | $53.68 — | $477.72B — | 14.57 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.75 — |
-1.6
|
$475.02B — | $955.31K — | $52.73 — | $53.73 — | $475.02B — | 14.49 | $3.64 — | ||
Intel
INTC
US
|
$89.85 — |
-5.79
|
$474.96B — | $121.44M — | $89.19 — | $94.22 — | $474.96B — | 0 | -$2.12 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.27 — |
-2.13
|
$448.63B — | $1.06K — | $19.27 — | $19.65 — | $448.63B — | 6.66 | $2.89 — | ||
Palantir
PLTR
US
|
$186.03 — |
-7.22
|
$447.04B — | $33.03M — | $184.45 — | $203.55 — | $447.04B — | 160.37 | $1.16 — | ||
Chevron
CVX
US
|
$224.99 — |
+2.59
|
$441.34B — | $8.71M — | $220.41 — | $225.31 — | $441.34B — | 21.65 | $10.39 — | ||
Costco Wholesale
COST
US
|
$989.11 — |
+1.13
|
$438.30B — | $2.38M — | $980.66 — | $993.19 — | $438.30B — | 47.64 | $20.76 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Cisco Systems
CSCO
US
|
$107.39 — |
-2.24
|
$423.39B — | $15.86M — | $107.14 — | $110.00 — | $423.39B — | 32.24 | $3.33 — | ||
Coca-Cola
KO
US
|
$93.90 — |
+2.07
|
$404.01B — | $22.60M — | $92.81 — | $93.90 — | $404.01B — | 28.19 | $3.33 — | ||
Oracle
ORCL
US
|
$128.23 — |
-4.64
|
$388.73B — | $34.81M — | $127.36 — | $133.80 — | $388.73B — | 20.09 | $6.38 — | ||
Procter & Gamble
PG
US
|
$159.35 — |
+1.45
|
$370.40B — | $11.63M — | $157.56 — | $159.98 — | $370.40B — | 24.07 | $6.62 — | ||
Roche
RHHVF
US
|
$459.00 — |
+8
|
$365.72B — | $223.00 — | $459.00 — | $459.00 — | $365.72B — | 23.75 | $19.32 — | ||
Roche
RHHBY
US
|
$57.11 — |
+0.48
|
$364.03B — | $412.76K — | $56.98 — | $57.47 — | $364.03B — | 23.69 | $2.41 — | ||
UnitedHealth
UNH
US
|
$401.43 — |
-1.29
|
$360.32B — | $8.10M — | $395.52 — | $412.17 — | $360.32B — | 25.81 | $15.55 — | ||
Merck
MRK
US
|
$145.95 — |
+0.52
|
$360.08B — | $11.23M — | $145.62 — | $147.79 — | $360.08B — | 115.83 | $1.26 — | ||
Bank of America
BAC
US
|
$51.23 — |
-0.91
|
$358.24B — | $64.16M — | $51.21 — | $52.63 — | $358.24B — | 12.22 | $4.19 — | ||
Caterpillar
CAT
US
|
$730.76 — |
-0.66
|
$335.91B — | $2.72M — | $728.71 — | $742.97 — | $335.91B — | 31.45 | $23.23 — | ||
Lam Research
LRCX
US
|
$263.94 — |
-4.87
|
$330.30B — | $11.32M — | $263.14 — | $275.58 — | $330.30B — | 45.82 | $5.76 — | ||
China Construction Bank
CICHY
US
|
$25.14 — |
-1.6
|
$328.83B — | $10.13K — | $25.10 — | $25.18 — | $328.83B — | 6.75 | $3.72 — | ||
GE Aerospace
GE
US
|
$313.83 — |
+0.59
|
$325.62B — | $4.20M — | $313.26 — | $321.17 — | $325.62B — | 37.00 | $8.48 — | ||
Applied Materials
AMAT
US
|
$409.29 — |
-4.82
|
$324.81B — | $8.50M — | $407.52 — | $426.81 — | $324.81B — | 35.31 | $11.59 — | ||
HSBC
HSBC
US
|
$94.57 — |
+0.03
|
$323.43B — | $1.41M — | $94.39 — | $96.12 — | $323.43B — | 13.50 | $7.00 — | ||
Philip Morris
PM
US
|
$205.20 — |
+2.65
|
$319.83B — | $6.08M — | $201.69 — | $205.79 — | $319.83B — | 29.48 | $6.96 — | ||
HSBC
HBCYF
US
|
$18.58 — |
0
|
$317.72B — | $250.00 — | $18.15 — | $18.15 — | $317.72B — | 13.27 | $1.40 — | ||
Home Depot
HD
US
|
$309.63 — |
+0.45
|
$308.91B — | $7.01M — | $308.37 — | $314.66 — | $308.91B — | 21.66 | $14.29 — | ||
China Construction Bank
CICHF
US
|
$1.17 — |
+3.54
|
$306.07B — | $169.00 — | $1.20 — | $1.20 — | $306.07B — | 6.15 | $0.19 — | ||
Shell
SHEL
US
|
$106.66 — |
+3
|
$303.39B — | $5.90M — | $105.17 — | $106.67 — | $303.39B — | 11.77 | $9.06 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.54 — |
-0.62
|
$301.55B — | $22.00 — | $21.54 — | $21.70 — | $301.55B — | 7.45 | $2.89 — | ||
Shell
RYDAF
US
|
$52.50 — |
+1.94
|
$298.67B — | $6.11K — | $52.00 — | $52.52 — | $298.67B — | 11.58 | $4.53 — | ||
Quhuo
QH
US
|
$3.35 — |
-2.33
|
$294.90B — | $810.00 — | $3.35 — | $3.59 — | $294.90B — | 0 | -$489.40 — | ||
Netflix
NFLX
US
|
$70.53 — |
-2.86
|
$293.68B — | $44.01M — | $69.82 — | $71.90 — | $293.68B — | 22.17 | $3.18 — | ||
Alibaba
BABAF
US
|
$14.48 — |
+9.2
|
$288.18B — | $700.00 — | $13.77 — | $14.02 — | $288.18B — | 27.84 | $0.52 — | ||
Dell
DELL
US
|
$451.71 — |
-4.58
|
$287.20B — | $8.34M — | $450.00 — | $473.19 — | $287.20B — | 26.26 | $17.20 — | ||
Novartis
NVS
US
|
$150.62 — |
+0.16
|
$286.29B — | $1.73M — | $150.23 — | $151.74 — | $286.29B — | 22.75 | $6.62 — | ||
Morgan Stanley
MS
US
|
$180.57 — |
-0.84
|
$283.60B — | $5.64M — | $180.20 — | $184.83 — | $283.60B — | 14.31 | $12.61 — | ||
Palo Alto Networks
PANW
US
|
$342.00 — |
-7.63
|
$279.76B — | $8.76M — | $339.55 — | $375.71 — | $279.76B — | 855.00 | $0.40 — | ||
PetroChina
PCCYF
US
|
$1.13 — |
-8.13
|
$278.39B — | $16.00K — | $1.25 — | $1.25 — | $278.39B — | 8.07 | $0.14 — | ||
Novartis
NVSEF
US
|
$144.32 — |
+4.73
|
$274.31B — | $20.00 — | $136.10 — | $136.10 — | $274.31B — | 21.80 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$197.80 — |
+0.57
|
$273.84B — | $553.21K — | $196.79 — | $199.27 — | $273.84B — | 17.29 | $11.44 — | ||
Alibaba
BABA
US
|
$109.11 — |
-1.82
|
$271.44B — | $6.62M — | $108.58 — | $112.17 — | $271.44B — | 26.41 | $4.13 — | ||
RTX
RTX
US
|
$193.92 — |
+3.73
|
$261.36B — | $7.68M — | $188.00 — | $194.32 — | $261.36B — | 34.14 | $5.68 — | ||
SAP
SAP
US
|
$224.29 — |
-0.32
|
$258.88B — | $4.74M — | $221.86 — | $229.54 — | $258.88B — | 28.79 | $7.79 — | ||
SAP
SAPGF
US
|
$223.00 — |
-1.5
|
$257.39B — | $211.00 — | $223.00 — | $228.00 — | $257.39B — | 28.62 | $7.79 — | ||
Goldman Sachs
GS
US
|
$881.26 — |
-1.12
|
$256.60B — | $2.36M — | $876.81 — | $909.87 — | $256.60B — | 12.67 | $69.55 — | ||
AstraZeneca
AZN
US
|
$165.41 — |
-0.76
|
$256.54B — | $3.36M — | $164.37 — | $167.18 — | $256.54B — | 24.72 | $6.69 — | ||
Nestlé
NSRGY
US
|
$99.70 — |
+1.96
|
$256.45B — | $74.58K — | $99.33 — | $100.08 — | $256.45B — | 27.39 | $3.64 — | ||
Thermo Fisher Scientific
TMO
US
|
$690.00 — |
-0.93
|
$255.13B — | $2.10M — | $683.63 — | $699.20 — | $255.13B — | 37.13 | $18.58 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.64 — |
+2.3
|
$254.83B — | $200.00 — | $23.00 — | $23.00 — | $254.83B — | 14.79 | $1.53 — | ||
Texas Instruments
TXN
US
|
$276.48 — |
-0.95
|
$252.49B — | $7.92M — | $274.16 — | $284.47 — | $252.49B — | 42.08 | $6.57 — | ||
Wells Fargo
WFC
US
|
$83.87 — |
+1.35
|
$251.75B — | $31.93M — | $83.04 — | $84.72 — | $251.75B — | 12.19 | $6.88 — | ||
Bank of China
BACHY
US
|
$19.50 — |
-0.56
|
$251.33B — | $3.19K — | $19.47 — | $19.50 — | $251.33B — | 7.38 | $2.64 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.88 — |
+0.09
|
$246.28B — | $2.76M — | $21.80 — | $22.25 — | $246.28B — | 14.30 | $1.53 — | ||
Arm Holdings
ARM
US
|
$227.80 — |
-6.94
|
$243.29B — | $4.74M — | $226.65 — | $239.42 — | $243.29B — | 234.84 | $0.97 — | ||
L'Oréal
LRLCY
US
|
$90.84 — |
-0.24
|
$241.81B — | $14.38K — | $90.56 — | $91.53 — | $241.81B — | 33.03 | $2.75 — | ||
Amgen
AMGN
US
|
$432.49 — |
-0.35
|
$233.82B — | $2.56M — | $431.39 — | $438.82 — | $233.82B — | 26.86 | $16.10 — | ||
CrowdStrike
CRWD
US
|
$227.39 — |
-7.02
|
$232.83B — | $13.81M — | $224.60 — | $248.00 — | $232.83B — | 3789.83 | $0.06 — | ||
Linde
LIN
US
|
$498.43 — |
+1.06
|
$229.77B — | $2.04M — | $492.74 — | $502.14 — | $229.77B — | 32.17 | $15.49 — | ||
Siemens
SIEGY
US
|
$150.07 — |
-1.7
|
$229.75B — | $45.39K — | $149.38 — | $153.21 — | $229.75B — | 25.74 | $5.83 — | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Toyota Motor
TM
US
|
$194.61 — |
+1.39
|
$229.21B — | $652.61K — | $193.92 — | $196.41 — | $229.21B — | 8.55 | $22.76 — | ||
Arista Networks
ANET
US
|
$176.98 — |
-4.63
|
$223.21B — | $6.84M — | $176.77 — | $184.70 — | $223.21B — | 55.82 | $3.17 — | ||
IBM
IBM
US
|
$232.14 — |
-0.85
|
$218.71B — | $6.94M — | $230.25 — | $236.84 — | $218.71B — | 20.63 | $11.25 — | ||
Shopify
SHOP
US
|
$169.52 — |
-4.84
|
$218.11B — | $15.10M — | $167.34 — | $180.41 — | $218.11B — | 114.54 | $1.48 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.32 — |
-0.67
|
$217.69B — | $124.67K — | $87.87 — | $89.71 — | $217.69B — | 17.25 | $5.12 — | ||
KLA
KLAC
US
|
$165.74 — |
-5
|
$216.29B — | $13.10M — | $165.20 — | $171.66 — | $216.29B — | 45.28 | $3.66 — | ||
American Express
AXP
US
|
$313.59 — |
-0.09
|
$211.77B — | $3.37M — | $312.40 — | $319.85 — | $211.77B — | 19.02 | $16.48 — | ||
BHP
BHP
US
|
$83.29 — |
+0.47
|
$211.68B — | $2.91M — | $82.80 — | $85.00 — | $211.68B — | 21.57 | $3.86 — | ||
Citigroup
C
US
|
$124.26 — |
+0.85
|
$208.44B — | $10.38M — | $123.42 — | $127.22 — | $208.44B — | 12.11 | $10.26 — | ||
Marvell
MRVL
US
|
$227.83 — |
-5.56
|
$204.75B — | $21.23M — | $226.52 — | $237.62 — | $204.75B — | 72.32 | $3.15 — | ||
TotalEnergies
TTE
US
|
$91.34 — |
+3.22
|
$201.39B — | $2.90M — | $89.93 — | $91.34 — | $201.39B — | 11.43 | $7.99 — | ||
Salesforce
CRM
US
|
$240.70 — |
-2.45
|
$198.10B — | $8.34M — | $237.26 — | $251.41 — | $198.10B — | 22.02 | $10.93 — | ||
Banco Santander
BCDRF
US
|
$13.64 — |
+1.41
|
$197.20B — | $375.00 — | $13.60 — | $13.60 — | $197.20B — | 13.24 | $1.03 — | ||
Toronto-Dominion Bank
TD
US
|
$120.39 — |
+0.52
|
$196.60B — | $1.15M — | $119.75 — | $121.39 — | $196.60B — | 17.86 | $6.74 — | ||
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
Gilead Sciences
GILD
US
|
$156.19 — |
-0.75
|
$193.67B — | $7.76M — | $155.62 — | $157.51 — | $193.67B — | 0 | -$2.65 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.52 — |
+0.32
|
$193.38B — | $44.81K — | $15.47 — | $15.68 — | $193.38B — | 25.86 | $0.60 — | ||
Banco Santander
SAN
US
|
$13.30 — |
-1.19
|
$192.28B — | $5.32M — | $13.24 — | $13.57 — | $192.28B — | 12.91 | $1.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
