Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$213.72 — |
-1.61
|
$5.16T — | $80.67M — | $213.32 — | $218.68 — | $5.16T — | 27.01 | $7.91 — | ||
Apple
AAPL
US
|
$340.95 — |
-0.31
|
$4.98T — | $39.18M — | $340.46 — | $347.82 — | $4.98T — | 39.10 | $8.72 — | ||
Alphabet
GOOGL
US
|
$339.52 — |
-2.78
|
$4.15T — | $17.72M — | $339.33 — | $350.66 — | $4.15T — | 17.03 | $19.93 — | ||
Microsoft
MSFT
US
|
$526.27 — |
-2.44
|
$3.91T — | $15.24M — | $524.43 — | $543.81 — | $3.91T — | 29.64 | $17.75 — | ||
Amazon.com
AMZN
US
|
$248.97 — |
-2.27
|
$2.69T — | $25.44M — | $248.60 — | $255.54 — | $2.69T — | 20.02 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$411.56 — |
-2.53
|
$2.13T — | $11.00M — | $410.58 — | $421.49 — | $2.13T — | 26.67 | $15.43 — | ||
Space Exploration
SPCX
US
|
$143.82 — |
-3.23
|
$1.89T — | $62.64M — | $143.51 — | $147.92 — | $1.89T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$705.73 — |
-4.21
|
$1.80T — | $12.39M — | $705.05 — | $738.49 — | $1.80T — | 26.59 | $26.54 — | ||
Broadcom
AVGO
US
|
$330.16 — |
-4.12
|
$1.58T — | $16.88M — | $329.82 — | $339.55 — | $1.58T — | 43.49 | $7.59 — | ||
Tesla
TSLA
US
|
$350.54 — |
-3.28
|
$1.38T — | $49.89M — | $349.85 — | $370.58 — | $1.38T — | 324.57 | $1.08 — | ||
Berkshire Hathaway
BRK-B
US
|
$529.37 — |
+0.7
|
$1.13T — | $2.28M — | $528.00 — | $532.64 — | $1.13T — | 13.31 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,252.14 — |
+0.04
|
$1.12T — | $1.50M — | $1,251.25 — | $1,274.56 — | $1.12T — | 42.03 | $29.79 — | ||
Micron
MU
US
|
$885.66 — |
-4.89
|
$1.00T — | $20.81M — | $884.60 — | $907.50 — | $1.00T — | 11.91 | $74.33 — | ||
Walmart
WMT
US
|
$118.80 — |
+0.79
|
$942.53B — | $12.48M — | $118.10 — | $119.48 — | $942.53B — | 43.04 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$338.94 — |
+1.02
|
$900.09B — | $5.14M — | $337.52 — | $344.40 — | $900.09B — | 14.21 | $23.84 — | ||
Advanced Micro Devices
AMD
US
|
$532.32 — |
-5.32
|
$868.99B — | $14.38M — | $531.08 — | $550.96 — | $868.99B — | 135.79 | $3.92 — | ||
Visa
V
US
|
$400.25 — |
+0.13
|
$751.41B — | $3.92M — | $399.73 — | $404.74 — | $751.41B — | 34.06 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.47 — |
+2.17
|
$733.83B — | $7.27M — | $175.15 — | $178.53 — | $733.83B — | 22.96 | $7.77 — | ||
ASML
ASML
US
|
$1,647.67 — |
-0.59
|
$632.87B — | $1.29M — | $1,647.02 — | $1,686.32 — | $632.87B — | 40.54 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$255.49 — |
+0.87
|
$615.71B — | $3.89M — | $254.00 — | $257.50 — | $615.71B — | 38.76 | $6.59 — | ||
Mastercard
MA
US
|
$614.46 — |
-0.3
|
$538.28B — | $1.88M — | $613.32 — | $622.46 — | $538.28B — | 33.79 | $18.18 — | ||
AbbVie
ABBV
US
|
$285.56 — |
+0.76
|
$504.61B — | $3.04M — | $283.00 — | $286.64 — | $504.61B — | 80.66 | $3.54 — | ||
Tencent
TCTZF
US
|
$53.05 — |
-2.12
|
$477.72B — | $400.00 — | $53.05 — | $53.68 — | $477.72B — | 14.57 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.95 — |
-1.23
|
$476.82B — | $769.66K — | $52.91 — | $53.73 — | $476.82B — | 14.54 | $3.64 — | ||
Intel
INTC
US
|
$89.98 — |
-5.65
|
$475.64B — | $82.66M — | $89.83 — | $94.22 — | $475.64B — | 0 | -$2.12 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.65 — |
-0.2
|
$457.48B — | $1.00 — | $19.65 — | $19.65 — | $457.48B — | 6.79 | $2.89 — | ||
Palantir
PLTR
US
|
$185.59 — |
-7.44
|
$445.98B — | $23.14M — | $185.15 — | $203.55 — | $445.98B — | 159.99 | $1.16 — | ||
Chevron
CVX
US
|
$224.75 — |
+2.48
|
$440.87B — | $4.64M — | $220.41 — | $224.75 — | $440.87B — | 21.63 | $10.39 — | ||
Costco Wholesale
COST
US
|
$992.92 — |
+1.52
|
$439.99B — | $1.15M — | $980.66 — | $993.19 — | $439.99B — | 47.82 | $20.76 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Cisco Systems
CSCO
US
|
$107.46 — |
-2.18
|
$423.67B — | $8.91M — | $107.26 — | $110.00 — | $423.67B — | 32.27 | $3.33 — | ||
Coca-Cola
KO
US
|
$93.06 — |
+1.15
|
$400.40B — | $13.98M — | $92.81 — | $93.75 — | $400.40B — | 27.94 | $3.33 — | ||
Oracle
ORCL
US
|
$127.82 — |
-4.95
|
$387.49B — | $24.66M — | $127.71 — | $133.80 — | $387.49B — | 20.03 | $6.38 — | ||
Procter & Gamble
PG
US
|
$158.78 — |
+1.08
|
$369.07B — | $5.84M — | $157.56 — | $159.98 — | $369.07B — | 23.98 | $6.62 — | ||
Roche
RHHVF
US
|
$459.00 — |
+8
|
$365.72B — | $223.00 — | $459.00 — | $459.00 — | $365.72B — | 23.75 | $19.32 — | ||
Roche
RHHBY
US
|
$57.09 — |
+0.44
|
$363.90B — | $199.28K — | $56.98 — | $57.47 — | $363.90B — | 23.68 | $2.41 — | ||
Merck
MRK
US
|
$146.36 — |
+0.81
|
$361.10B — | $5.23M — | $145.91 — | $147.79 — | $361.10B — | 116.15 | $1.26 — | ||
Bank of America
BAC
US
|
$51.54 — |
-0.31
|
$360.41B — | $32.87M — | $51.40 — | $52.63 — | $360.41B — | 12.30 | $4.19 — | ||
UnitedHealth
UNH
US
|
$401.36 — |
-1.31
|
$360.26B — | $5.57M — | $395.52 — | $412.17 — | $360.26B — | 25.81 | $15.55 — | ||
Caterpillar
CAT
US
|
$733.02 — |
-0.36
|
$336.95B — | $1.68M — | $730.00 — | $742.97 — | $336.95B — | 31.55 | $23.23 — | ||
Lam Research
LRCX
US
|
$264.76 — |
-4.58
|
$331.33B — | $5.84M — | $264.06 — | $275.58 — | $331.33B — | 45.96 | $5.76 — | ||
China Construction Bank
CICHY
US
|
$25.15 — |
-1.57
|
$328.96B — | $9.18K — | $25.10 — | $25.18 — | $328.96B — | 6.76 | $3.72 — | ||
Applied Materials
AMAT
US
|
$413.47 — |
-3.85
|
$328.13B — | $4.81M — | $411.95 — | $426.81 — | $328.13B — | 35.67 | $11.59 — | ||
GE Aerospace
GE
US
|
$314.57 — |
+0.82
|
$326.39B — | $2.54M — | $313.31 — | $321.17 — | $326.39B — | 37.09 | $8.48 — | ||
HSBC
HSBC
US
|
$94.44 — |
-0.11
|
$322.98B — | $863.58K — | $94.42 — | $96.12 — | $322.98B — | 13.49 | $7.00 — | ||
Philip Morris
PM
US
|
$204.31 — |
+2.21
|
$318.44B — | $2.96M — | $201.69 — | $205.31 — | $318.44B — | 29.35 | $6.96 — | ||
HSBC
HBCYF
US
|
$18.58 — |
0
|
$317.72B — | $250.00 — | $18.15 — | $18.15 — | $317.72B — | 13.27 | $1.40 — | ||
Home Depot
HD
US
|
$309.00 — |
+0.25
|
$308.29B — | $4.96M — | $308.37 — | $314.66 — | $308.29B — | 21.62 | $14.29 — | ||
China Construction Bank
CICHF
US
|
$1.17 — |
+3.54
|
$306.07B — | $169.00 — | $1.20 — | $1.20 — | $306.07B — | 6.15 | $0.19 — | ||
Shell
SHEL
US
|
$106.40 — |
+2.75
|
$302.65B — | $4.49M — | $105.17 — | $106.42 — | $302.65B — | 11.74 | $9.06 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.54 — |
-0.62
|
$301.55B — | $22.00 — | $21.54 — | $21.70 — | $301.55B — | 7.45 | $2.89 — | ||
Shell
RYDAF
US
|
$52.40 — |
+1.75
|
$298.10B — | $5.65K — | $52.00 — | $52.52 — | $298.10B — | 11.56 | $4.53 — | ||
Quhuo
QH
US
|
$3.35 — |
-2.33
|
$294.90B — | $731.00 — | $3.35 — | $3.59 — | $294.90B — | 0 | -$489.40 — | ||
Netflix
NFLX
US
|
$70.44 — |
-3
|
$293.29B — | $26.26M — | $69.82 — | $71.90 — | $293.29B — | 22.14 | $3.18 — | ||
Dell
DELL
US
|
$457.29 — |
-3.4
|
$290.75B — | $5.74M — | $451.30 — | $473.19 — | $290.75B — | 26.58 | $17.20 — | ||
Alibaba
BABAF
US
|
$14.48 — |
+9.2
|
$288.18B — | $700.00 — | $13.77 — | $14.02 — | $288.18B — | 27.84 | $0.52 — | ||
Novartis
NVS
US
|
$150.61 — |
+0.15
|
$286.27B — | $1.12M — | $150.35 — | $151.74 — | $286.27B — | 22.75 | $6.62 — | ||
Morgan Stanley
MS
US
|
$180.69 — |
-0.77
|
$283.79B — | $3.24M — | $180.20 — | $184.83 — | $283.79B — | 14.32 | $12.61 — | ||
Palo Alto Networks
PANW
US
|
$341.90 — |
-7.66
|
$279.67B — | $5.90M — | $339.55 — | $375.71 — | $279.67B — | 854.75 | $0.40 — | ||
PetroChina
PCCYF
US
|
$1.13 — |
-8.13
|
$278.39B — | $16.00K — | $1.25 — | $1.25 — | $278.39B — | 8.07 | $0.14 — | ||
Novartis
NVSEF
US
|
$144.32 — |
+4.73
|
$274.31B — | $20.00 — | $136.10 — | $136.10 — | $274.31B — | 21.80 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$197.59 — |
+0.46
|
$273.55B — | $289.09K — | $196.79 — | $199.27 — | $273.55B — | 17.27 | $11.44 — | ||
Alibaba
BABA
US
|
$109.04 — |
-1.88
|
$271.26B — | $4.82M — | $108.90 — | $112.17 — | $271.26B — | 26.40 | $4.13 — | ||
RTX
RTX
US
|
$192.92 — |
+3.19
|
$260.01B — | $4.39M — | $188.00 — | $193.02 — | $260.01B — | 33.96 | $5.68 — | ||
SAP
SAPGF
US
|
$223.88 — |
-1.11
|
$258.40B — | $161.00 — | $223.88 — | $228.00 — | $258.40B — | 28.73 | $7.79 — | ||
SAP
SAP
US
|
$222.47 — |
-1.12
|
$256.78B — | $4.18M — | $222.07 — | $229.54 — | $256.78B — | 28.55 | $7.79 — | ||
Nestlé
NSRGY
US
|
$99.53 — |
+1.79
|
$256.01B — | $61.98K — | $99.33 — | $100.08 — | $256.01B — | 27.34 | $3.64 — | ||
Goldman Sachs
GS
US
|
$879.09 — |
-1.37
|
$255.96B — | $1.48M — | $877.41 — | $909.87 — | $255.96B — | 12.63 | $69.55 — | ||
AstraZeneca
AZN
US
|
$164.60 — |
-1.24
|
$255.29B — | $2.32M — | $164.37 — | $167.18 — | $255.29B — | 24.60 | $6.69 — | ||
Texas Instruments
TXN
US
|
$279.11 — |
<0.01
|
$254.90B — | $3.52M — | $274.16 — | $284.47 — | $254.90B — | 42.48 | $6.57 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.64 — |
+2.3
|
$254.83B — | $200.00 — | $23.00 — | $23.00 — | $254.83B — | 14.79 | $1.53 — | ||
Thermo Fisher Scientific
TMO
US
|
$687.34 — |
-1.31
|
$254.14B — | $1.21M — | $683.63 — | $699.20 — | $254.14B — | 36.99 | $18.58 — | ||
Bank of China
BACHY
US
|
$19.47 — |
-0.71
|
$250.94B — | $2.89K — | $19.47 — | $19.50 — | $250.94B — | 7.37 | $2.64 — | ||
Wells Fargo
WFC
US
|
$83.44 — |
+0.84
|
$250.46B — | $17.01M — | $83.04 — | $84.72 — | $250.46B — | 12.12 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.86 — |
0
|
$246.05B — | $1.54M — | $21.84 — | $22.25 — | $246.05B — | 14.28 | $1.53 — | ||
Arm Holdings
ARM
US
|
$228.32 — |
-6.73
|
$243.85B — | $2.58M — | $228.32 — | $239.42 — | $243.85B — | 235.38 | $0.97 — | ||
L'Oréal
LRLCY
US
|
$90.61 — |
-0.49
|
$241.20B — | $11.84K — | $90.56 — | $91.53 — | $241.20B — | 32.94 | $2.75 — | ||
Amgen
AMGN
US
|
$432.86 — |
-0.27
|
$234.02B — | $1.17M — | $432.33 — | $438.82 — | $234.02B — | 26.88 | $16.10 — | ||
CrowdStrike
CRWD
US
|
$226.69 — |
-7.31
|
$232.12B — | $9.90M — | $224.60 — | $248.00 — | $232.12B — | 3778.25 | $0.06 — | ||
Siemens
SIEGY
US
|
$150.37 — |
-1.5
|
$230.21B — | $23.52K — | $150.30 — | $153.21 — | $230.21B — | 25.79 | $5.83 — | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Linde
LIN
US
|
$497.75 — |
+0.92
|
$229.45B — | $1.07M — | $492.74 — | $502.14 — | $229.45B — | 32.13 | $15.49 — | ||
Toyota Motor
TM
US
|
$194.12 — |
+1.14
|
$228.64B — | $355.99K — | $193.94 — | $196.41 — | $228.64B — | 8.52 | $22.76 — | ||
Arista Networks
ANET
US
|
$177.72 — |
-4.23
|
$224.15B — | $3.99M — | $177.23 — | $184.70 — | $224.15B — | 56.06 | $3.17 — | ||
KLA
KLAC
US
|
$167.69 — |
-3.88
|
$218.83B — | $6.15M — | $166.98 — | $171.66 — | $218.83B — | 45.81 | $3.66 — | ||
Shopify
SHOP
US
|
$169.62 — |
-4.78
|
$218.24B — | $9.78M — | $168.80 — | $180.41 — | $218.24B — | 114.60 | $1.48 — | ||
IBM
IBM
US
|
$230.86 — |
-1.39
|
$217.50B — | $4.28M — | $230.25 — | $236.84 — | $217.50B — | 20.52 | $11.25 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.94 — |
-1.1
|
$216.76B — | $103.85K — | $87.94 — | $89.71 — | $216.76B — | 17.17 | $5.12 — | ||
American Express
AXP
US
|
$313.05 — |
-0.26
|
$211.41B — | $1.68M — | $312.40 — | $319.85 — | $211.41B — | 18.99 | $16.48 — | ||
BHP
BHP
US
|
$82.98 — |
+0.1
|
$210.89B — | $1.64M — | $82.95 — | $85.00 — | $210.89B — | 21.49 | $3.86 — | ||
Citigroup
C
US
|
$124.02 — |
+0.66
|
$208.04B — | $7.01M — | $123.42 — | $127.22 — | $208.04B — | 12.08 | $10.26 — | ||
Marvell
MRVL
US
|
$228.91 — |
-5.11
|
$205.72B — | $12.69M — | $227.99 — | $237.62 — | $205.72B — | 72.66 | $3.15 — | ||
TotalEnergies
TTE
US
|
$90.87 — |
+2.69
|
$200.35B — | $1.90M — | $89.93 — | $91.10 — | $200.35B — | 11.37 | $7.99 — | ||
Salesforce
CRM
US
|
$240.00 — |
-2.73
|
$197.52B — | $5.21M — | $237.26 — | $251.41 — | $197.52B — | 21.95 | $10.93 — | ||
Banco Santander
BCDRF
US
|
$13.64 — |
+1.41
|
$197.20B — | $375.00 — | $13.60 — | $13.60 — | $197.20B — | 13.24 | $1.03 — | ||
Toronto-Dominion Bank
TD
US
|
$120.47 — |
+0.58
|
$196.73B — | $507.93K — | $119.75 — | $121.39 — | $196.73B — | 17.87 | $6.74 — | ||
Amphenol
APH
US
|
$79.57 — |
-2.36
|
$196.22B — | $6.30M — | $79.47 — | $81.67 — | $196.22B — | 39.78 | $2.00 — | ||
Gilead Sciences
GILD
US
|
$155.97 — |
-0.89
|
$193.40B — | $3.18M — | $155.65 — | $157.51 — | $193.40B — | 0 | -$2.65 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.49 — |
+0.13
|
$193.01B — | $41.13K — | $15.47 — | $15.68 — | $193.01B — | 25.81 | $0.60 — | ||
Analog Devices
ADI
US
|
$397.70 — |
-1.55
|
$192.71B — | $2.24M — | $396.72 — | $410.41 — | $192.71B — | 47.23 | $8.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
