$3.52T
Total marketcap
$108.95B
Total volume
BTC 60.66%   •   ETH 9.10%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $458.09 —
-0.57
$3.4T — $6.46M — $458.08 — $462.52 — $3.4T — 35.37 $12.95 —
NVIDIA  NVDA $136.29 —
+0.58
$3.31T — $119.29M — $134.8 — $136.3 — $3.31T — 46.14 $2.94 —
Apple  AAPL $201.16 —
+0.48
$3T — $18.21M — $199.9 — $202.73 — $3T — 31.28 $6.43 —
Amazon.com  AMZN $205.6 —
-0.2
$2.18T — $13.14M — $205.17 — $207.66 — $2.18T — 33.48 $6.14 —
Alphabet  GOOG $174.22 —
+0.14
$2.11T — $10.88M — $173.8 — $176.48 — $2.11T — 19.44 $8.96 —
Alphabet Inc.  GOOGL $173 —
+0.06
$2.11T — $17.11M — $172.61 — $175.26 — $2.11T — 19.30 $8.96 —
Meta Platforms  META $646.05 —
+0.58
$1.62T — $4.53M — $642.92 — $650.88 — $1.62T — 25.27 $25.56 —
Tesla  TSLA $361.82 —
-0.29
$1.17T — $52.04M — $358.64 — $365 — $1.17T — 207.94 $1.74 —
Broadcom  AVGO $237.25 —
+0.68
$1.12T — $7.26M — $234.44 — $238.46 — $1.12T — 109.32 $2.17 —
Berkshire Hathaway Inc.  BRK-B $505.05 —
-0.81
$1.09T — $1.06M — $504.23 — $509.1 — $1.09T — 13.45 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $197.07 —
-0.31
$1.02T — $4.59M — $195.48 — $197.85 — $1.02T — 23.68 $8.32 —
Walmart  WMT $97.35 —
-0.24
$778.85B — $4.54M — $97.22 — $98.24 — $778.85B — 41.60 $2.34 —
JPMorgan Chase &  JPM $263.93 —
-0.51
$733.49B — $2.19M — $263.03 — $266.7 — $733.49B — 12.95 $20.37 —
Visa  V $360.08 —
+0.22
$689.79B — $1.28M — $358.04 — $360.75 — $689.79B — 36.18 $9.95 —
Eli Lilly and Company  LLY $719.23 —
-0.83
$645.68B — $1.21M — $716.31 — $729.58 — $645.68B — 58.66 $12.26 —
Tencent Holdings Limited  TCTZF $65 —
-0.76
$594.59B — $240 — $65.5 — $66 — $594.59B — 22.88 $2.84 —
Tencent  TCEHY $63.89 —
-2.13
$581.93B — $302.57K — $63.81 — $64.6 — $581.93B — 22.41 $2.85 —
Mastercard Incorporated  MA $577.57 —
+0.53
$524.48B — $743.47K — $573.02 — $577.97 — $524.48B — 40.53 $14.25 —
Netflix  NFLX $1,212.28 —
+0.06
$515.91B — $829.91K — $1,206.29 — $1,215.91 — $515.91B — 57.18 $21.2 —
Oracle  ORCL $161.74 —
-0.1
$453.56B — $2.14M — $161.28 — $163.14 — $453.56B — 37.96 $4.26 —
Costco Wholesale  COST $1,017.8 —
<0.01
$451.58B — $552.95K — $1,015.6 — $1,024.58 — $451.58B — 59.52 $17.1 —
Exxon Mobil  XOM $102.67 —
-0.82
$442.47B — $6.63M — $101.97 — $104.43 — $442.47B — 13.61 $7.54 —
The Procter & Gamble Company  PG $167.98 —
+0.13
$393.84B — $2.13M — $167.22 — $168.84 — $393.84B — 26.62 $6.31 —
Johnson & Johnson  JNJ $152.67 —
-0.38
$367.33B — $2.46M — $152.07 — $153.64 — $367.33B — 16.96 $9 —
The Home Depot  HD $369.46 —
-0.25
$367.22B — $890.19K — $368.1 — $371.15 — $367.22B — 25.06 $14.74 —
SAP SE  SAP $298.22 —
-1.2
$347.9B — $528.71K — $296.81 — $299.33 — $347.9B — 54.02 $5.52 —
SAP SE  SAPGF $297.87 —
-0.71
$347.49B — $15 — $297.87 — $298.54 — $347.49B — 53.67 $5.55 —
Bank of America  BAC $44.02 —
-0.46
$331.52B — $11.66M — $43.96 — $44.44 — $331.52B — 13.13 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.92 —
-0.12
$326.9B — $123.54K — $24.88 — $24.97 — $326.9B — 1.84 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.49 —
-0.21
$326.65B — $765 — $14.48 — $14.52 — $326.65B — 5.38 $2.69 —
AbbVie  ABBV $184.38 —
-0.72
$325.69B — $1.35M — $184.22 — $186.1 — $325.69B — 78.79 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.01 —
-0.17
$318.99B — $54.12K — $24.01 — $24.11 — $318.99B — 1.78 $13.48 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
The Coca-Cola Company  KO $71.45 —
-0.46
$307.53B — $3.54M — $71.22 — $71.9 — $307.53B — 28.69 $2.49 —
Novo Nordisk A/S  NVO $68.52 —
-2.73
$306.79B — $4.65M — $68.42 — $69.87 — $306.79B — 19.13 $3.58 —
Palantir  PLTR $125.15 —
+1.43
$294.35B — $39.92M — $122.91 — $125.65 — $294.35B — 542.30 $0.23 —
ASML Holding  ASML $747.46 —
-1.23
$293.9B — $638.77K — $744.81 — $756.39 — $293.9B — 29.66 $25.2 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $268.69 —
-0.57
$282.95B — $5.87K — $268.5 — $270.19 — $282.95B — 53.95 $4.98 —
Alibaba Group Holding  BABA $117.07 —
-2.05
$281.46B — $5.96M — $116.81 — $117.92 — $281.46B — 15.75 $7.43 —
Philip Morris  PM $179.22 —
<0.01
$278.95B — $1.44M — $177.89 — $179.38 — $278.95B — 28.26 $6.34 —
Bank of America Corporation  BML-PH $20.52 —
+0.2
$278.22B — $12.34K — $20.49 — $20.66 — $278.22B — 5.83 $3.51 —
Nestlé  NSRGF $106.15 —
-1.26
$275.38B — $200 — $106.15 — $106.15 — $275.38B — 20.85 $5.09 —
T-Mobile US  TMUS $242.15 —
-0.5
$274.95B — $819.23K — $241.19 — $243.51 — $274.95B — 23.62 $10.25 —
Nestlé S.A.  NSRGY $105.8 —
-1.35
$274.21B — $13.91K — $105.53 — $106.23 — $274.21B — 20.74 $5.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.12 —
-0.45
$272.23B — $21.03K — $108.91 — $109.52 — $272.23B — 19.11 $5.71 —
UnitedHealth Group Incorporated  UNH $299.75 —
+1.61
$271.91B — $10.81M — $293.29 — $303.78 — $271.91B — 12.54 $23.9 —
Agricultural Bank of China Limited  ACGBY $15.8 —
+0.13
$265.16B — $200 — $15.8 — $15.8 — $265.16B — 6.07 $2.6 —
Salesforce  CRM $275.25 —
-0.7
$264.1B — $4.1M — $273.59 — $278.81 — $264.1B — 43.34 $6.35 —
Bank of America Corporation  BAC-PE $21.92 —
-0.32
$260.36B — $1.43K — $21.91 — $21.95 — $260.36B — 6.23 $3.51 —
GE Aerospace  GE $244.01 —
+0.92
$260.21B — $2.92M — $241.6 — $245.37 — $260.21B — 38.54 $6.33 —
Bank of America Corporation  BML-PL $20.9 —
0
$257.51B — $17.14K — $20.86 — $20.92 — $257.51B — 5.94 $3.51 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Roche Holding AG  RHHBY $39.4 —
-0.2
$254.56B — $41.49K — $39.21 — $39.48 — $254.56B — 25.09 $1.57 —
Bank of America Corporation  BML-PJ $21.92 —
-0.16
$253.44B — $6.16K — $21.77 — $22.02 — $253.44B — 6.23 $3.51 —
Cisco Systems  CSCO $63.56 —
-0.31
$251.68B — $3.76M — $63.28 — $63.99 — $251.68B — 25.94 $2.45 —
IBM  IBM $261.2 —
-0.77
$242.76B — $862.08K — $260.51 — $265 — $242.76B — 44.72 $5.84 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$242.41B — $520 — $18.1 — $18.86 — $242.41B — 7.38 $2.52 —
Bank of America Corporation  BAC-PB $24.22 —
-0.16
$242.08B — $49.28K — $24.19 — $24.25 — $242.08B — 6.89 $3.51 —
Wells Fargo & Company  WFC $73.75 —
-0.33
$239.98B — $3.69M — $73.34 — $74.36 — $239.98B — 13.26 $5.56 —
Toyota Motor  TM $182.78 —
-2.09
$238.21B — $156.95K — $182.44 — $183.83 — $238.21B — 7.26 $25.16 —
Bank of America Corporation  BAC-PK $23.73 —
+0.17
$238.07B — $100.27K — $23.64 — $23.78 — $238.07B — 6.75 $3.51 —
Chevron  CVX $136.95 —
-0.64
$237.23B — $2.8M — $136.61 — $138.79 — $237.23B — 15.65 $8.75 —
Abbott Laboratories  ABT $132.78 —
-0.12
$231.01B — $1.12M — $132.52 — $133.6 — $231.01B — 17.24 $7.7 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
Novartis AG  NVSEF $112.29 —
+0.26
$228.21B — $414 — $112.29 — $112.29 — $228.21B — 17.60 $6.38 —
China Construction Bank Corporation  CICHY $17.76 —
-0.62
$225.92B — $2K — $17.73 — $17.77 — $225.92B — 4.96 $3.58 —
McDonald's  MCD $313.54 —
-0.45
$224.19B — $687.31K — $313.13 — $315.65 — $224.19B — 27.64 $11.34 —
Novartis AG  NVS $111.98 —
-1.09
$223.03B — $653.46K — $111.63 — $112.76 — $223.03B — 17.52 $6.39 —
L'Oréal S.A.  LRLCY $82.7 —
-2.55
$221.28B — $1.16K — $82.7 — $83.38 — $221.28B — 30.40 $2.72 —
Linde  LIN $464.71 —
-0.69
$218.75B — $656.52K — $463.05 — $467.05 — $218.75B — 33.77 $13.76 —
AstraZeneca  AZN $70.28 —
-0.97
$217.88B — $1.98M — $69.98 — $70.53 — $217.88B — 28.33 $2.48 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
ServiceNow  NOW $1,022.55 —
-0.47
$211.65B — $378.99K — $1,022 — $1,037.67 — $211.65B — 138.18 $7.4 —
Intuit  INTU $754.75 —
+0.37
$210.54B — $1.11M — $751 — $758.62 — $210.54B — 61.56 $12.26 —
Bank of China Limited  BACHY $14.6 —
-0.75
$209.95B — $444 — $14.6 — $14.69 — $209.95B — 5.61 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
HSBC Holdings plc  HSBC $58.7 —
-0.71
$206.29B — $503.68K — $58.57 — $58.95 — $206.29B — 10.77 $5.45 —
American Express Company  AXP $293.92 —
+0.05
$205.92B — $559.91K — $292.38 — $294.84 — $205.92B — 20.53 $14.31 —
Morgan Stanley  MS $127.77 —
-1.11
$204.98B — $1.66M — $127.27 — $129.42 — $204.98B — 14.97 $8.53 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$201.19B — $72.3K — $0.79 — $0.8299 — $201.19B — 6.30 $0.13 —
The Walt Disney Company  DIS $111.61 —
-0.67
$200.65B — $2.5M — $111.32 — $112.47 — $200.65B — 22.77 $4.9 —
Intuitive Surgical  ISRG $554.65 —
+0.81
$198.8B — $391.24K — $549.43 — $554.82 — $198.8B — 81.32 $6.82 —
AT&T  T $27.55 —
+0.6
$198.41B — $13.69M — $27.31 — $27.56 — $198.41B — 16.90 $1.63 —
Accenture  ACN $315.85 —
+0.13
$197.73B — $1.39M — $314.09 — $317.37 — $197.73B — 26.01 $12.14 —
Shell  SHEL $66.24 —
-0.68
$195.99B — $1.44M — $66.06 — $66.71 — $195.99B — 15.12 $4.38 —
Shell plc  RYDAF $32.97 —
0
$195.12B — $104 — $33.55 — $33.55 — $195.12B — 15.05 $2.19 —
Siemens Aktiengesellschaft  SIEGY $123.28 —
-1.75
$193.11B — $11.43K — $122.95 — $123.99 — $193.11B — 22.01 $5.6 —
Merck &  MRK $76.36 —
-1.59
$191.74B — $3.58M — $76.2 — $77.73 — $191.74B — 11.09 $6.88 —
HDFC Bank  HDB $74.05 —
-0.16
$189.01B — $894.74K — $73.43 — $74.33 — $189.01B — 22.71 $3.26 —
The Goldman Sachs  GS $611.42 —
-0.7
$187.61B — $769.02K — $609.79 — $618.63 — $187.61B — 14.18 $43.1 —
Commonwealth Bank of Australia  CMWAY $111.96 —
-1.87
$187.2B — $4.3K — $111.9 — $112.2 — $187.2B — 29.54 $3.79 —
Uber  UBER $88.92 —
-0.09
$185.96B — $5.99M — $88.75 — $89.88 — $185.96B — 15.57 $5.71 —
Wells Fargo & Company  WFC-PY $22.75 —
+0.04
$185.76B — $23.29K — $22.72 — $22.78 — $185.76B — 4.70 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.98 —
-0.1
$185.58B — $189.58K — $105.97 — $108.27 — $185.58B — 30.39 $3.52 —
Deutsche Telekom AG  DTEGY $37.77 —
-2.75
$185.09B — $13.34K — $37.66 — $38.17 — $185.09B — 13.53 $2.79 —
Advanced Micro Devices  AMD $113.67 —
-0.78
$184.3B — $12.45M — $113.58 — $114.95 — $184.3B — 82.97 $1.37 —
Deutsche Telekom AG  DTEGF $37.53 —
-3.7
$183.91B — $200 — $37.53 — $37.53 — $183.91B — 13.45 $2.79 —
Royal Bank of Canada  RY $129.18 —
+0.25
$183.34B — $317.21K — $128.41 — $129.35 — $183.34B — 14.44 $8.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here