Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$214.43 — |
-1.29
|
$5.18T — | $89.50M — | $213.32 — | $218.68 — | $5.18T — | 27.10 | $7.91 — | ||
Apple
AAPL
US
|
$343.70 — |
+0.5
|
$5.02T — | $42.75M — | $340.46 — | $347.82 — | $5.02T — | 39.41 | $8.72 — | ||
Alphabet
GOOGL
US
|
$340.41 — |
-2.52
|
$4.16T — | $19.10M — | $339.08 — | $350.66 — | $4.16T — | 17.08 | $19.93 — | ||
Microsoft
MSFT
US
|
$526.14 — |
-2.47
|
$3.91T — | $16.68M — | $524.43 — | $543.81 — | $3.91T — | 29.64 | $17.75 — | ||
Amazon.com
AMZN
US
|
$248.97 — |
-2.27
|
$2.69T — | $25.44M — | $248.60 — | $255.54 — | $2.69T — | 20.02 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$413.29 — |
-2.12
|
$2.14T — | $12.93M — | $410.58 — | $421.49 — | $2.14T — | 26.78 | $15.43 — | ||
Space Exploration
SPCX
US
|
$143.82 — |
-3.23
|
$1.89T — | $62.64M — | $143.51 — | $147.92 — | $1.89T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$703.89 — |
-4.46
|
$1.79T — | $14.10M — | $702.71 — | $738.49 — | $1.79T — | 26.52 | $26.54 — | ||
Broadcom
AVGO
US
|
$329.85 — |
-4.21
|
$1.57T — | $19.89M — | $329.03 — | $339.55 — | $1.57T — | 43.45 | $7.59 — | ||
Tesla
TSLA
US
|
$351.33 — |
-3.07
|
$1.39T — | $53.04M — | $349.33 — | $370.58 — | $1.39T — | 325.30 | $1.08 — | ||
Berkshire Hathaway
BRK-B
US
|
$530.45 — |
+0.91
|
$1.14T — | $2.62M — | $528.00 — | $532.64 — | $1.14T — | 13.34 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,257.46 — |
+0.47
|
$1.12T — | $1.66M — | $1,251.25 — | $1,274.56 — | $1.12T — | 42.21 | $29.79 — | ||
Micron
MU
US
|
$881.69 — |
-5.32
|
$997.56B — | $23.77M — | $878.99 — | $907.50 — | $997.56B — | 11.86 | $74.33 — | ||
Walmart
WMT
US
|
$118.74 — |
+0.74
|
$942.05B — | $13.86M — | $118.10 — | $119.48 — | $942.05B — | 43.02 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$338.64 — |
+0.93
|
$899.29B — | $5.56M — | $337.52 — | $344.40 — | $899.29B — | 14.20 | $23.84 — | ||
Advanced Micro Devices
AMD
US
|
$530.82 — |
-5.59
|
$866.54B — | $16.59M — | $527.90 — | $550.96 — | $866.54B — | 135.41 | $3.92 — | ||
Visa
V
US
|
$401.89 — |
+0.54
|
$754.50B — | $4.44M — | $399.73 — | $404.74 — | $754.50B — | 34.20 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.48 — |
+2.18
|
$733.89B — | $8.19M — | $175.15 — | $178.77 — | $733.89B — | 22.97 | $7.77 — | ||
ASML
ASML
US
|
$1,648.56 — |
-0.54
|
$633.21B — | $1.45M — | $1,640.03 — | $1,686.32 — | $633.21B — | 40.56 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$255.32 — |
+0.81
|
$615.30B — | $4.20M — | $254.00 — | $257.50 — | $615.30B — | 38.74 | $6.59 — | ||
Mastercard
MA
US
|
$615.79 — |
-0.09
|
$539.44B — | $2.17M — | $613.32 — | $622.46 — | $539.44B — | 33.87 | $18.18 — | ||
AbbVie
ABBV
US
|
$285.31 — |
+0.67
|
$504.18B — | $3.40M — | $283.00 — | $286.64 — | $504.18B — | 80.59 | $3.54 — | ||
Tencent
TCTZF
US
|
$53.05 — |
-2.12
|
$477.72B — | $400.00 — | $53.05 — | $53.68 — | $477.72B — | 14.57 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.95 — |
-1.23
|
$476.82B — | $833.97K — | $52.83 — | $53.73 — | $476.82B — | 14.54 | $3.64 — | ||
Intel
INTC
US
|
$89.57 — |
-6.08
|
$473.48B — | $93.12M — | $89.37 — | $94.22 — | $473.48B — | 0 | -$2.12 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.27 — |
-2.13
|
$448.63B — | $1.06K — | $19.27 — | $19.65 — | $448.63B — | 6.66 | $2.89 — | ||
Palantir
PLTR
US
|
$185.58 — |
-7.44
|
$445.95B — | $26.15M — | $184.45 — | $203.55 — | $445.95B — | 159.97 | $1.16 — | ||
Chevron
CVX
US
|
$224.72 — |
+2.46
|
$440.81B — | $5.36M — | $220.41 — | $224.94 — | $440.81B — | 21.62 | $10.39 — | ||
Costco Wholesale
COST
US
|
$990.11 — |
+1.24
|
$438.75B — | $1.37M — | $980.66 — | $993.19 — | $438.75B — | 47.69 | $20.76 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Cisco Systems
CSCO
US
|
$107.36 — |
-2.27
|
$423.28B — | $10.00M — | $107.22 — | $110.00 — | $423.28B — | 32.24 | $3.33 — | ||
Coca-Cola
KO
US
|
$93.30 — |
+1.41
|
$401.41B — | $15.62M — | $92.81 — | $93.75 — | $401.41B — | 28.01 | $3.33 — | ||
Oracle
ORCL
US
|
$127.93 — |
-4.86
|
$387.82B — | $26.73M — | $127.36 — | $133.80 — | $387.82B — | 20.05 | $6.38 — | ||
Procter & Gamble
PG
US
|
$159.04 — |
+1.25
|
$369.69B — | $6.71M — | $157.56 — | $159.98 — | $369.69B — | 24.02 | $6.62 — | ||
Roche
RHHVF
US
|
$459.00 — |
+8
|
$365.72B — | $223.00 — | $459.00 — | $459.00 — | $365.72B — | 23.75 | $19.32 — | ||
Roche
RHHBY
US
|
$57.04 — |
+0.35
|
$363.58B — | $308.90K — | $56.98 — | $57.47 — | $363.58B — | 23.66 | $2.41 — | ||
UnitedHealth
UNH
US
|
$401.65 — |
-1.23
|
$360.52B — | $6.10M — | $395.52 — | $412.17 — | $360.52B — | 25.82 | $15.55 — | ||
Merck
MRK
US
|
$145.99 — |
+0.55
|
$360.18B — | $5.83M — | $145.91 — | $147.79 — | $360.18B — | 115.86 | $1.26 — | ||
Bank of America
BAC
US
|
$51.34 — |
-0.7
|
$359.01B — | $37.70M — | $51.26 — | $52.63 — | $359.01B — | 12.25 | $4.19 — | ||
Caterpillar
CAT
US
|
$730.02 — |
-0.76
|
$335.57B — | $1.87M — | $729.40 — | $742.97 — | $335.57B — | 31.42 | $23.23 — | ||
Lam Research
LRCX
US
|
$264.38 — |
-4.71
|
$330.85B — | $6.88M — | $263.40 — | $275.58 — | $330.85B — | 45.89 | $5.76 — | ||
China Construction Bank
CICHY
US
|
$25.16 — |
-1.53
|
$329.09B — | $9.83K — | $25.10 — | $25.18 — | $329.09B — | 6.76 | $3.72 — | ||
GE Aerospace
GE
US
|
$314.27 — |
+0.73
|
$326.07B — | $3.04M — | $313.26 — | $321.17 — | $326.07B — | 37.06 | $8.48 — | ||
Applied Materials
AMAT
US
|
$410.73 — |
-4.48
|
$325.95B — | $5.62M — | $409.50 — | $426.81 — | $325.95B — | 35.43 | $11.59 — | ||
HSBC
HSBC
US
|
$94.58 — |
+0.05
|
$323.48B — | $955.49K — | $94.39 — | $96.12 — | $323.48B — | 13.51 | $7.00 — | ||
Philip Morris
PM
US
|
$205.07 — |
+2.59
|
$319.63B — | $3.38M — | $201.69 — | $205.31 — | $319.63B — | 29.46 | $6.96 — | ||
HSBC
HBCYF
US
|
$18.58 — |
0
|
$317.72B — | $250.00 — | $18.15 — | $18.15 — | $317.72B — | 13.27 | $1.40 — | ||
Home Depot
HD
US
|
$309.20 — |
+0.31
|
$308.49B — | $5.43M — | $308.37 — | $314.66 — | $308.49B — | 21.63 | $14.29 — | ||
China Construction Bank
CICHF
US
|
$1.17 — |
+3.54
|
$306.07B — | $169.00 — | $1.20 — | $1.20 — | $306.07B — | 6.15 | $0.19 — | ||
Shell
SHEL
US
|
$106.42 — |
+2.77
|
$302.69B — | $4.86M — | $105.17 — | $106.51 — | $302.69B — | 11.74 | $9.06 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.54 — |
-0.62
|
$301.55B — | $22.00 — | $21.54 — | $21.70 — | $301.55B — | 7.45 | $2.89 — | ||
Shell
RYDAF
US
|
$52.50 — |
+1.94
|
$298.67B — | $6.11K — | $52.00 — | $52.52 — | $298.67B — | 11.58 | $4.53 — | ||
Quhuo
QH
US
|
$3.35 — |
-2.33
|
$294.90B — | $739.00 — | $3.35 — | $3.59 — | $294.90B — | 0 | -$489.40 — | ||
Netflix
NFLX
US
|
$70.19 — |
-3.33
|
$292.27B — | $28.84M — | $69.82 — | $71.90 — | $292.27B — | 22.07 | $3.18 — | ||
Dell
DELL
US
|
$457.52 — |
-3.35
|
$290.90B — | $6.39M — | $451.30 — | $473.19 — | $290.90B — | 26.59 | $17.20 — | ||
Alibaba
BABAF
US
|
$14.48 — |
+9.2
|
$288.18B — | $700.00 — | $13.77 — | $14.02 — | $288.18B — | 27.84 | $0.52 — | ||
Novartis
NVS
US
|
$150.53 — |
+0.1
|
$286.11B — | $1.30M — | $150.35 — | $151.74 — | $286.11B — | 22.73 | $6.62 — | ||
Morgan Stanley
MS
US
|
$180.66 — |
-0.79
|
$283.74B — | $3.82M — | $180.20 — | $184.83 — | $283.74B — | 14.32 | $12.61 — | ||
Palo Alto Networks
PANW
US
|
$341.53 — |
-7.76
|
$279.37B — | $6.46M — | $339.55 — | $375.71 — | $279.37B — | 853.82 | $0.40 — | ||
PetroChina
PCCYF
US
|
$1.13 — |
-8.13
|
$278.39B — | $16.00K — | $1.25 — | $1.25 — | $278.39B — | 8.07 | $0.14 — | ||
Novartis
NVSEF
US
|
$144.32 — |
+4.73
|
$274.31B — | $20.00 — | $136.10 — | $136.10 — | $274.31B — | 21.80 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$197.72 — |
+0.53
|
$273.73B — | $350.90K — | $196.79 — | $199.27 — | $273.73B — | 17.28 | $11.44 — | ||
Alibaba
BABA
US
|
$108.78 — |
-2.11
|
$270.62B — | $5.24M — | $108.77 — | $112.17 — | $270.62B — | 26.33 | $4.13 — | ||
RTX
RTX
US
|
$193.81 — |
+3.67
|
$261.21B — | $5.28M — | $188.00 — | $193.96 — | $261.21B — | 34.12 | $5.68 — | ||
SAP
SAPGF
US
|
$223.88 — |
-1.11
|
$258.40B — | $161.00 — | $223.88 — | $228.00 — | $258.40B — | 28.73 | $7.79 — | ||
SAP
SAP
US
|
$222.89 — |
-0.94
|
$257.26B — | $4.36M — | $221.86 — | $229.54 — | $257.26B — | 28.61 | $7.79 — | ||
Goldman Sachs
GS
US
|
$880.11 — |
-1.25
|
$256.26B — | $1.65M — | $877.00 — | $909.87 — | $256.26B — | 12.65 | $69.55 — | ||
AstraZeneca
AZN
US
|
$165.11 — |
-0.94
|
$256.07B — | $2.59M — | $164.37 — | $167.18 — | $256.07B — | 24.68 | $6.69 — | ||
Nestlé
NSRGY
US
|
$99.55 — |
+1.81
|
$256.06B — | $72.20K — | $99.33 — | $100.08 — | $256.06B — | 27.34 | $3.64 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.64 — |
+2.3
|
$254.83B — | $200.00 — | $23.00 — | $23.00 — | $254.83B — | 14.79 | $1.53 — | ||
Texas Instruments
TXN
US
|
$278.93 — |
-0.07
|
$254.73B — | $4.19M — | $274.16 — | $284.47 — | $254.73B — | 42.45 | $6.57 — | ||
Thermo Fisher Scientific
TMO
US
|
$687.70 — |
-1.26
|
$254.27B — | $1.39M — | $683.63 — | $699.20 — | $254.27B — | 37.01 | $18.58 — | ||
Bank of China
BACHY
US
|
$19.49 — |
-0.61
|
$251.20B — | $3.09K — | $19.47 — | $19.50 — | $251.20B — | 7.38 | $2.64 — | ||
Wells Fargo
WFC
US
|
$83.44 — |
+0.83
|
$250.44B — | $18.01M — | $83.04 — | $84.72 — | $250.44B — | 12.12 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.86 — |
+0.02
|
$246.11B — | $1.97M — | $21.80 — | $22.25 — | $246.11B — | 14.29 | $1.53 — | ||
Arm Holdings
ARM
US
|
$229.03 — |
-6.44
|
$244.60B — | $3.20M — | $226.65 — | $239.42 — | $244.60B — | 236.10 | $0.97 — | ||
L'Oréal
LRLCY
US
|
$90.61 — |
-0.49
|
$241.20B — | $11.84K — | $90.56 — | $91.53 — | $241.20B — | 32.94 | $2.75 — | ||
Amgen
AMGN
US
|
$432.17 — |
-0.43
|
$233.64B — | $1.32M — | $431.39 — | $438.82 — | $233.64B — | 26.84 | $16.10 — | ||
CrowdStrike
CRWD
US
|
$226.09 — |
-7.56
|
$231.50B — | $10.81M — | $224.60 — | $248.00 — | $231.50B — | 3768.08 | $0.06 — | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Siemens
SIEGY
US
|
$149.82 — |
-1.86
|
$229.36B — | $31.67K — | $149.60 — | $153.21 — | $229.36B — | 25.69 | $5.83 — | ||
Linde
LIN
US
|
$497.14 — |
+0.79
|
$229.17B — | $1.20M — | $492.74 — | $502.14 — | $229.17B — | 32.09 | $15.49 — | ||
Toyota Motor
TM
US
|
$194.20 — |
+1.18
|
$228.73B — | $470.03K — | $193.92 — | $196.41 — | $228.73B — | 8.53 | $22.76 — | ||
Arista Networks
ANET
US
|
$177.60 — |
-4.3
|
$224.00B — | $4.52M — | $176.79 — | $184.70 — | $224.00B — | 56.02 | $3.17 — | ||
IBM
IBM
US
|
$231.21 — |
-1.24
|
$217.83B — | $4.69M — | $230.25 — | $236.84 — | $217.83B — | 20.55 | $11.25 — | ||
KLA
KLAC
US
|
$166.44 — |
-4.59
|
$217.21B — | $7.24M — | $166.09 — | $171.66 — | $217.21B — | 45.47 | $3.66 — | ||
Shopify
SHOP
US
|
$168.53 — |
-5.39
|
$216.84B — | $12.18M — | $167.34 — | $180.41 — | $216.84B — | 113.87 | $1.48 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.94 — |
-1.1
|
$216.76B — | $103.85K — | $87.94 — | $89.71 — | $216.76B — | 17.17 | $5.12 — | ||
American Express
AXP
US
|
$313.63 — |
-0.08
|
$211.80B — | $1.90M — | $312.40 — | $319.85 — | $211.80B — | 19.03 | $16.48 — | ||
BHP
BHP
US
|
$83.17 — |
+0.33
|
$211.39B — | $2.04M — | $82.80 — | $85.00 — | $211.39B — | 21.54 | $3.86 — | ||
Citigroup
C
US
|
$124.08 — |
+0.71
|
$208.14B — | $7.85M — | $123.42 — | $127.22 — | $208.14B — | 12.09 | $10.26 — | ||
Marvell
MRVL
US
|
$229.19 — |
-5
|
$205.97B — | $14.70M — | $226.52 — | $237.62 — | $205.97B — | 72.75 | $3.15 — | ||
TotalEnergies
TTE
US
|
$91.15 — |
+3.01
|
$200.97B — | $2.29M — | $89.93 — | $91.30 — | $200.97B — | 11.40 | $7.99 — | ||
Salesforce
CRM
US
|
$241.36 — |
-2.18
|
$198.64B — | $5.98M — | $237.26 — | $251.41 — | $198.64B — | 22.08 | $10.93 — | ||
Banco Santander
BCDRF
US
|
$13.64 — |
+1.41
|
$197.20B — | $375.00 — | $13.60 — | $13.60 — | $197.20B — | 13.24 | $1.03 — | ||
Toronto-Dominion Bank
TD
US
|
$120.52 — |
+0.63
|
$196.81B — | $623.62K — | $119.75 — | $121.39 — | $196.81B — | 17.88 | $6.74 — | ||
Amphenol
APH
US
|
$79.67 — |
-2.23
|
$196.48B — | $7.25M — | $79.20 — | $81.67 — | $196.48B — | 39.83 | $2.00 — | ||
Gilead Sciences
GILD
US
|
$155.86 — |
-0.96
|
$193.26B — | $3.72M — | $155.65 — | $157.51 — | $193.26B — | 0 | -$2.65 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.49 — |
+0.13
|
$193.01B — | $42.85K — | $15.47 — | $15.68 — | $193.01B — | 25.81 | $0.60 — | ||
Analog Devices
ADI
US
|
$397.54 — |
-1.59
|
$192.63B — | $2.60M — | $395.81 — | $410.41 — | $192.63B — | 47.21 | $8.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
