$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%     ETH 9.19%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $457.81
+0.1
$3.4T $7.67M $455.31 $461.72 $3.4T 35.37 $12.94
NVIDIA  NVDA $138.85
+3
$3.38T $304.83M $137.91 $143.49 $3.38T 47.18 $2.94
Apple  AAPL $199.11
-0.65
$2.97T $32.44M $198.51 $203.78 $2.97T 31.06 $6.41
Amazon.com  AMZN $204.86
+0.07
$2.17T $23.4M $204.24 $208.81 $2.17T 33.36 $6.14
Alphabet Inc.  GOOGL $171.08
-0.75
$2.09T $20.69M $170.65 $174.42 $2.09T 19.12 $8.96
Alphabet  GOOG $172.3
-0.62
$2.08T $14.33M $171.78 $175.4 $2.08T 19.22 $8.96
Meta Platforms  META $642.93
-0.1
$1.62T $6.06M $639.5 $653.32 $1.62T 25.16 $25.55
Tesla  TSLA $357.71
+0.23
$1.15T $66.84M $356 $367.71 $1.15T 204.40 $1.75
Broadcom  AVGO $240.8
+0.57
$1.13T $14.3M $237.4 $246.07 $1.13T 112.00 $2.15
Berkshire Hathaway Inc.  BRK-B $504.92
+0.36
$1.09T $2.08M $501.21 $504.92 $1.09T 13.45 $37.53
Taiwan Semiconductor Manufacturing Company  TSM $196.73
+0.3
$1.02T $9.37M $196.08 $199.8 $1.02T 23.58 $8.34
Walmart  WMT $97.6
+0.37
$780.85B $5.96M $96.85 $97.77 $780.85B 41.70 $2.34
JPMorgan Chase &  JPM $264.13
+0.24
$734.04B $2.89M $262.53 $265.41 $734.04B 12.96 $20.37
Visa  V $362.51
+0.77
$694.44B $2.22M $358.86 $362.59 $694.44B 36.39 $9.96
Eli Lilly and Company  LLY $719.17
-0.03
$645.62B $1.39M $716.96 $727.33 $645.62B 58.46 $12.3
Tencent Holdings Limited  TCTZF $67.58
+6.09
$623.18B $1.77K $63.7 $68.55 $623.18B 23.79 $2.84
Tencent  TCEHY $64.14
+0.45
$590.07B $1.13M $64.1 $64.88 $590.07B 22.58 $2.84
Mastercard Incorporated  MA $577.12
+0.21
$524.07B $706.42K $573.43 $578.53 $524.07B 40.41 $14.28
Netflix  NFLX $1,179.38
-2.41
$501.91B $2.32M $1,176.28 $1,209 $501.91B 55.76 $21.15
Oracle  ORCL $162.03
-1.11
$454.36B $4.05M $161.49 $165.32 $454.36B 38.03 $4.26
Costco Wholesale  COST $1,009.12
-0.4
$447.73B $1.04M $1,003.68 $1,016.01 $447.73B 58.94 $17.12
Exxon Mobil  XOM $102.61
+0.49
$442.21B $8.27M $101.75 $102.62 $442.21B 13.60 $7.54
The Procter & Gamble Company  PG $168.61
+0.75
$395.31B $2.42M $166.44 $168.99 $395.31B 26.80 $6.29
Johnson & Johnson  JNJ $153.22
+0.52
$368.39B $2.77M $151.56 $154.04 $368.39B 17.03 $8.99
The Home Depot  HD $366.72
-0.37
$364.86B $1.32M $364.16 $370.35 $364.86B 24.91 $14.72
SAP SE  SAPGF $298.37
-0.09
$352.57B $2.68K $295.56 $298.57 $352.57B 53.75 $5.55
SAP SE  SAP $296.27
-0.6
$351.46B $666.66K $296.52 $298.88 $351.46B 53.58 $5.54
Bank of America  BAC $44.11
+0.11
$332.23B $18.31M $43.9 $44.46 $332.23B 13.16 $3.35
JPMorgan Chase & Co.  JPM-PC $24.98
+0.38
$327.62B $105.66K $24.91 $25 $327.62B 1.85 $13.48
AbbVie  ABBV $185.44
+1.28
$327.55B $2.53M $182.69 $186.75 $327.55B 79.24 $2.34
Industrial and Commercial Bank of China Limited  IDCBY $14.41
-0.21
$326.47B $51.91K $14.06 $14.85 $326.47B 5.35 $2.69
JPMorgan Chase & Co.  JPM-PD $24.01
+0.33
$318.99B $54.51K $23.94 $24.04 $318.99B 1.78 $13.48
Novo Nordisk A/S  NONOF $69.03
+1.52
$311.09B $6.59K $67.01 $70 $311.09B 19.28 $3.58
Novo Nordisk A/S  NVO $68.59
-0.02
$307.78B $6.17M $68.3 $69.17 $307.78B 19.19 $3.59
Industrial and Commercial Bank of China  IDCBF $0.7199
-5.96
$307.65B $10K $0.7199 $0.7199 $307.65B 5.50 $0.13
The Coca-Cola Company  KO $71.45
+0.42
$307.54B $5.65M $70.46 $71.48 $307.54B 28.69 $2.49
ASML Holding  ASML $747.86
+0.18
$298.78B $860.05K $745.14 $759.55 $298.78B 29.64 $25.23
Palantir  PLTR $122.76
-0.81
$289.7B $50.18M $121.53 $126.47 $289.7B 511.50 $0.24
Hermès International Société en commandite par actions  HESAY $270.78
+0.33
$285.59B $40.44K $269.4 $272.44 $285.59B 54.27 $4.99
Alibaba Group Holding  BABAF $14.88
-0.53
$284.06B $2.28K $14.88 $14.89 $284.06B 16.00 $0.93
Alibaba Group Holding  BABA $117.02
+0.24
$282.37B $9.37M $116.8 $119.32 $282.37B 15.72 $7.44
Philip Morris  PM $177.86
-0.52
$276.84B $3.58M $174.93 $177.89 $276.84B 28.00 $6.35
Bank of America Corporation  BML-PH $20.36
-0.5
$276.01B $15.09K $20.31 $20.56 $276.01B 5.79 $3.51
Nestlé S.A.  NSRGY $106.51
+0.75
$274.14B $187.08K $105.03 $106.79 $274.14B 20.84 $5.11
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.04
-0.09
$273.3B $220.11K $108.75 $110.14 $273.3B 19.09 $5.72
T-Mobile US  TMUS $237.93
-1.48
$270.15B $1.6M $236.74 $241.82 $270.15B 23.23 $10.24
UnitedHealth Group Incorporated  UNH $296.92
-0.4
$269.35B $12.19M $295.01 $303.38 $269.35B 12.43 $23.88
Nestlé  NSRGF $103.72
-3.06
$266.84B $2.15K $103.53 $106.29 $266.84B 20.33 $5.1
Agricultural Bank of China Limited  ACGBY $15.96
+0.72
$266.1B $20.81K $15.91 $16.53 $266.1B 6.13 $2.6
Bank of America Corporation  BAC-PE $21.91
+0.15
$260.27B $18.43K $21.87 $22.07 $260.27B 6.23 $3.51
GE Aerospace  GE $243.76
+0.04
$259.94B $3.47M $241.49 $244.83 $259.94B 38.44 $6.34
Roche Holding AG  RHHVF $320.9
+2.61
$258.88B $593 $308.51 $320.9 $258.88B 25.52 $12.57
Bank of America Corporation  BML-PL $20.69
-0.67
$254.93B $33.11K $20.54 $20.83 $254.93B 5.88 $3.51
Roche Holding AG  RHHBY $39.52
+0.71
$253.9B $402.77K $39.05 $39.64 $253.9B 25.17 $1.57
Bank of America Corporation  BML-PJ $21.91
-0.41
$253.38B $7.6K $21.84 $21.94 $253.38B 6.23 $3.51
Salesforce  CRM $263.63
-4.49
$252.94B $20.19M $254.5 $266.5 $252.94B 41.51 $6.35
Cisco Systems  CSCO $62.88
-0.73
$249B $7.3M $62.49 $63.74 $249B 25.66 $2.45
Toyota Motor Corporation  TOYOF $18.6
+2.21
$243.08B $1.04M $18.48 $18.75 $243.08B 7.38 $2.52
Toyota Motor  TM $185.99
+1.7
$242.51B $283.79K $184.87 $186.99 $242.51B 7.46 $24.93
Wells Fargo & Company  WFC $74.31
+0.79
$241.82B $7.61M $73.34 $75.06 $241.82B 13.36 $5.56
Bank of America Corporation  BAC-PB $24.19
-0.12
$241.8B $78.3K $24.18 $24.24 $241.8B 6.88 $3.51
IBM  IBM $258.88
-0.52
$240.6B $1.2M $256.77 $261.13 $240.6B 44.17 $5.86
Chevron  CVX $137.56
+1.13
$238.29B $5.07M $136.12 $137.76 $238.29B 15.72 $8.75
Bank of America Corporation  BAC-PK $23.6
-0.25
$236.77B $62.44K $23.55 $23.72 $236.77B 6.71 $3.51
Abbott Laboratories  ABT $132.67
+0.49
$230.79B $1.31M $131.4 $133.06 $230.79B 17.22 $7.7
L'Oréal S.A.  LRLCY $83.42
+0.79
$228.8B $48.74K $82.83 $83.47 $228.8B 30.66 $2.72
China Construction Bank Corporation  CICHY $17.77
+0.11
$227B $39.16K $17.74 $17.8 $227B 4.96 $3.58
China Construction Bank  CICHF $0.89
-0.07
$226.6B $500 $0.89 $0.89 $226.6B 4.94 $0.18
McDonald's  MCD $311.63
-0.39
$222.82B $1.2M $310.08 $313.5 $222.82B 27.52 $11.32
Novartis AG  NVS $112.37
+0.44
$222.32B $595.83K $111.25 $112.38 $222.32B 17.61 $6.38
AstraZeneca  AZN $70.68
+0.42
$221.33B $2.28M $70.07 $70.81 $221.33B 28.49 $2.48
Linde  LIN $463.53
+0.22
$218.19B $637.62K $461.14 $464.96 $218.19B 33.63 $13.78
Novartis AG  NVSEF $110.25
-1.82
$217.75B $750 $110.25 $112 $217.75B 17.28 $6.38
PetroChina Company  PCCYF $0.8299
+4.21
$213.8B $12.92K $0.8299 $0.8299 $213.8B 6.38 $0.13
Bank of China  BACHF $0.5899
+0.17
$211.31B $23.94K $0.5799 $0.6199 $211.31B 5.89 $0.1
Bank of China Limited  BACHY $14.62
+0.1
$211.17B $55.47K $14.6 $14.7 $211.17B 5.62 $2.6
Intuit  INTU $753.55
-0.12
$210.2B $904.6K $746.99 $759.5 $210.2B 61.66 $12.22
HSBC  HBCYF $11.75
+1.64
$210.12B $23.69K $11.35 $11.8 $210.12B 10.77 $1.09
ServiceNow  NOW $1,015.01
-0.62
$210.09B $930.27K $1,004.7 $1,024.58 $210.09B 138.09 $7.35
HSBC Holdings plc  HSBC $59.2
+0.84
$208.46B $556.82K $59.03 $59.46 $208.46B 10.86 $5.45
American Express Company  AXP $294.94
+0.54
$206.63B $1.01M $292.8 $296.61 $206.63B 20.59 $14.32
Morgan Stanley  MS $127.96
+0.35
$205.29B $2.54M $126.93 $128.4 $205.29B 15.00 $8.53
The Walt Disney Company  DIS $111.58
+0.05
$200.59B $3.35M $110.52 $112.25 $200.59B 22.77 $4.9
Intuitive Surgical  ISRG $555.9
+0.63
$199.24B $601.89K $551.4 $559.74 $199.24B 81.15 $6.85
Accenture  ACN $317.84
+0.59
$198.98B $1.61M $314.91 $318.33 $198.98B 26.20 $12.13
AT&T  T $27.41
-0.32
$197.38B $14.37M $27.27 $27.51 $197.38B 16.81 $1.63
Shell  SHEL $66.35
+0.47
$197.26B $2.07M $66.07 $66.41 $197.26B 15.14 $4.38
Siemens Aktiengesellschaft  SIEGY $120.85
-1.15
$194.83B $118.85K $120.21 $122.33 $194.83B 21.58 $5.6
Deutsche Telekom AG  DTEGF $38.68
+1.82
$194.31B $1.12K $37.78 $38.68 $194.31B 13.86 $2.79
Merck &  MRK $76.09
-0.11
$191.06B $6.11M $75.69 $77 $191.06B 11.05 $6.88
HDFC Bank  HDB $74.73
+0.8
$190.76B $1.54M $74.28 $74.82 $190.76B 22.99 $3.25
Deutsche Telekom AG  DTEGY $37.67
-0.24
$190.49B $184.21K $37.58 $37.83 $190.49B 13.50 $2.79
Shell plc  RYDAF $32.05
-4.47
$189.63B $51.24K $32.05 $33.54 $189.63B 14.63 $2.19
Commonwealth Bank of Australia  CMWAY $112.12
+0.2
$187.68B $15.33K $111.54 $112.15 $187.68B 29.66 $3.78
Fomento Económico Mexicano, S.A.B. de C.V  FMX $108
+1.07
$187.34B $180.45K $106.85 $108 $187.34B 30.59 $3.53
Wells Fargo & Company  WFC-PY $22.75
+0.4
$185.76B $34.01K $22.69 $22.81 $185.76B 4.70 $4.83
The Goldman Sachs  GS $604.43
-0.66
$185.46B $1.17M $598.44 $610 $185.46B 14.03 $43.08
Advanced Micro Devices  AMD $112.83
-0.03
$182.94B $21.36M $112.66 $115.54 $182.94B 82.35 $1.37
Wells Fargo & Company  WFC-PL $1,168
+0.17
$182.55B $2.02K $1,168 $1,168 $182.55B 241.72 $4.83
Verizon Communications  VZ $43.17
+0.09
$182.02B $5.45M $42.98 $43.39 $182.02B 10.27 $4.2
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here