Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20166)
- {{country.name}}
- All countries
- United States (20166)
- Argentina (475)
- Australia (4142)
- Austria (10339)
- Belgium (363)
- Brazil (2156)
- Canada (3862)
- Chile (553)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (31867)
- Germany (45371)
- Greece (180)
- Hong Kong (2729)
- Hungary (65)
- India (6312)
- Indonesia (775)
- Ireland (45)
- Israel (779)
- Italy (2648)
- Japan (3944)
- Malaysia (992)
- Mexico (1123)
- Netherlands (595)
- New Zealand (281)
- Norway (816)
- Poland (428)
- Portugal (123)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (479)
- South Korea (3059)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1655)
- Switzerland (306)
- Taiwan (22656)
- Thailand (1589)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6425)
- Venezuela (84)
All exchanges
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (61)
- Building Materials (57)
- Chemicals (72)
- Specialty Chemicals (205)
- Lumber & Wood Production (23)
- Paper & Paper Products (32)
- Aluminum (17)
- Copper (47)
- Other Industrial Metals & Mining (822)
- Gold (517)
- Silver (31)
- Other Precious Metals & Mining (205)
- Coking Coal (15)
- Steel (73)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (97)
- Auto Parts (151)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (65)
- Residential Construction (52)
- Textile Manufacturing (13)
- Apparel Manufacturing (64)
- Footwear & Accessories (38)
- Packaging & Containers (55)
- Personal Services (30)
- Restaurants (126)
- Apparel Retail (66)
- Department Stores (36)
- Home Improvement Retail (19)
- Luxury Goods (51)
- Internet Retail (112)
- Specialty Retail (130)
- Gambling (75)
- Leisure (105)
- Lodging (35)
- Resorts & Casinos (55)
- Travel Services (28)
- Asset Management (734)
- Banks—Diversified (95)
- Banks—Regional (1052)
- Mortgage Finance (82)
- Capital Markets (193)
- Financial Data & Stock Exchanges (37)
- Insurance—Life (67)
- Insurance—Property & Casualty (92)
- Insurance—Reinsurance (28)
- Insurance—Specialty (29)
- Insurance Brokers (24)
- Insurance—Diversified (64)
- Shell Companies (1777)
- Financial Conglomerates (13)
- Credit Services (134)
- Real Estate—Development (91)
- Real Estate Services (139)
- Real Estate—Diversified (54)
- REIT—Healthcare Facilities (29)
- REIT—Hotel & Motel (46)
- REIT—Industrial (57)
- REIT—Office (61)
- REIT—Residential (36)
- REIT—Retail (81)
- REIT—Mortgage (100)
- REIT—Specialty (27)
- REIT—Diversified (86)
- Beverages—Brewers (37)
- Beverages—Wineries & Distilleries (58)
- Beverages—Non-Alcoholic (76)
- Confectioners (18)
- Farm Products (103)
- Household & Personal Products (112)
- Packaged Foods (256)
- Education & Training Services (75)
- Discount Stores (20)
- Food Distribution (39)
- Grocery Stores (56)
- Tobacco (36)
- Biotechnology (1072)
- Drug Manufacturers—General (53)
- Drug Manufacturers—Specialty & Generic (552)
- Healthcare Plans (18)
- Medical Care Facilities (152)
- Pharmaceutical Retailers (44)
- Health Information Services (153)
- Medical Devices (302)
- Medical Instruments & Supplies (143)
- Diagnostics & Research (144)
- Medical Distribution (26)
- Utilities—Independent Power Producers (24)
- Utilities—Renewable (109)
- Utilities—Regulated Water (46)
- Utilities—Regulated Electric (118)
- Utilities—Regulated Gas (50)
- Utilities—Diversified (57)
- Telecom Services (241)
- Advertising Agencies (109)
- Publishing (44)
- Broadcasting (74)
- Entertainment (170)
- Internet Content & Information (161)
- Electronic Gaming & Multimedia (107)
- Oil & Gas Drilling (30)
- Oil & Gas E&P (468)
- Oil & Gas Integrated (65)
- Oil & Gas Midstream (95)
- Oil & Gas Refining & Marketing (54)
- Oil & Gas Equipment & Services (155)
- Thermal Coal (40)
- Uranium (44)
- Aerospace & Defense (154)
- Specialty Business Services (144)
- Consulting Services (67)
- Rental & Leasing Services (51)
- Security & Protection Services (77)
- Staffing & Employment Services (58)
- Conglomerates (140)
- Engineering & Construction (125)
- Infrastructure Operations (26)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (73)
- Industrial Distribution (42)
- Business Equipment & Supplies (29)
- Specialty Industrial Machinery (277)
- Metal Fabrication (38)
- Pollution & Treatment Controls (84)
- Tools & Accessories (37)
- Electrical Equipment & Parts (126)
- Airports & Air Services (38)
- Airlines (65)
- Railroads (50)
- Marine Shipping (103)
- Trucking (30)
- Integrated Freight & Logistics (53)
- Waste Management (93)
- Information Technology Services (212)
- Software—Application (637)
- Software—Infrastructure (263)
- Communication Equipment (164)
- Computer Hardware (74)
- Consumer Electronics (52)
- Electronic Components (108)
- Electronics & Computer Distribution (20)
- Scientific & Technical Instruments (96)
- Semiconductor Equipment & Materials (66)
- Semiconductors (108)
- Solar (57)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple Inc. AAPL | 146.21 USD — |
-0.61
|
2.65T USD — | 103.59M USD — | 160.8 USD — | 166.2 USD — | 2.65T USD — | 28.80 | 5.61 USD — |
| Microsoft Corporation MSFT | 259.51 USD — |
-0.62
|
2.13T USD — | 34.67M USD — | 283.41 USD — | 289.88 USD — | 2.13T USD — | 31.78 | 8.94 USD — |
| Alphabet Inc. GOOG | 2315.32 USD — |
-0.64
|
1.56T USD — | 1.31M USD — | 2340.54 USD — | 2378.58 USD — | 1.56T USD — | 22.62 | 103.81 USD — |
| Alphabet Inc. GOOGL | 2304.8 USD — |
-0.7
|
1.54T USD — | 1.54M USD — | 2317.24 USD — | 2358.4 USD — | 1.54T USD — | 22.39 | 103.81 USD — |
| Amazon.com, Inc. AMZN | 2250.3 USD — |
-0.48
|
1.28T USD — | 4.64M USD — | 2521 USD — | 2615.22 USD — | 1.28T USD — | 49.50 | 51.1 USD — |
| Tesla, Inc. TSLA | 768.63 USD — |
-0.12
|
914.94B USD — | 30.49M USD — | 890.09 USD — | 934.4 USD — | 914.94B USD — | 297.53 | 3.06 USD — |
| Berkshire Hathaway Inc. BRK-B | 309.92 USD — |
-0.14
|
732.51B USD — | 3.19M USD — | 325.81 USD — | 330.68 USD — | 732.51B USD — | 0.0058 | 56269.56 USD — |
| Meta Platforms, Inc. FB | 196.7 USD — |
-0.97
|
573.39B USD — | 22.25M USD — | 203.8 USD — | 212.48 USD — | 573.39B USD — | 14.75 | 13.97 USD — |
| Taiwan Semiconductor Manufacturing Company Limited TSM | 90.6 USD — |
-0.4
|
493.3B USD — | 9.91M USD — | 92.77 USD — | 95.59 USD — | 493.3B USD — | 23.80 | 4 USD — |
| UnitedHealth Group Incorporated UNH | 487.9 USD — |
+0.52
|
485.41B USD — | 1.98M USD — | 511.24 USD — | 519.94 USD — | 485.41B USD — | 31.98 | 16.11 USD — |
| NVIDIA Corporation NVDA | 175.52 USD — |
-0.87
|
482.03B USD — | 63.22M USD — | 192.5 USD — | 201.28 USD — | 482.03B USD — | 59.64 | 3.24 USD — |
| Johnson & Johnson JNJ | 177.41 USD — |
+0.32
|
477.66B USD — | 5.75M USD — | 180.54 USD — | 182.55 USD — | 477.66B USD — | 27.11 | 6.69 USD — |
| Tencent Holdings Limited TCEHY | 45.94 USD — |
+4.27
|
459.53B USD — | 2.24M USD — | 47 USD — | 48.24 USD — | 459.53B USD — | 15.57 | 3.05 USD — |
| Tencent Holdings Limited TCTZF | 45.46 USD — |
+4.17
|
453.58B USD — | 28.97K USD — | 45.97 USD — | 48.13 USD — | 453.58B USD — | 15.40 | 3.05 USD — |
| Walmart Inc. WMT | 148.27 USD — |
+0.15
|
427.41B USD — | 6.58M USD — | 154.04 USD — | 156.22 USD — | 427.41B USD — | 54.25 | 2.84 USD — |
| The Procter & Gamble Company PG | 153.86 USD — |
+0.16
|
391.04B USD — | 4.78M USD — | 161.13 USD — | 162.95 USD — | 391.04B USD — | 29.53 | 5.47 USD — |
| JPMorgan Chase & Co. JPM | 118.76 USD — |
-0.28
|
369.85B USD — | 10.33M USD — | 121.79 USD — | 123.61 USD — | 369.85B USD — | 7.72 | 15.81 USD — |
| Exxon Mobil Corporation XOM | 88.61 USD — |
-0.28
|
369.1B USD — | 25.6M USD — | 86.09 USD — | 88.09 USD — | 369.1B USD — | 0 | -1.386 USD — |
| Mastercard Incorporated MA | 332.8 USD — |
0
|
362.51B USD — | 3.54M USD — | 365.29 USD — | 377.12 USD — | 362.51B USD — | 45.38 | 8.13 USD — |
| Nestlé S.A. NSRGY | 122.52 USD — |
+1.12
|
359.43B USD — | 238.46K USD — | 129.32 USD — | 130.65 USD — | 359.43B USD — | 27.33 | 4.75 USD — |
| Nestlé S.A. NSRGF | 121.72 USD — |
+0.76
|
358.51B USD — | 12.36K USD — | 129.48 USD — | 130.58 USD — | 358.51B USD — | 27.25 | 4.78 USD — |
| JPMorgan Chase & Co. JPM-PC | 25.14 USD — |
+0.48
|
329.52B USD — | 203.16K USD — | 25.09 USD — | 25.3 USD — | 329.52B USD — | 1.58 | 15.81 USD — |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 121.03 USD — |
+3.32
|
328.83B USD — | 291.19K USD — | 130.15 USD — | 132.41 USD — | 328.83B USD — | 30.77 | 4.24 USD — |
| JPMorgan Chase & Co. JPM-PD | 24.45 USD — |
+0.16
|
327.49B USD — | 181.58K USD — | 24.51 USD — | 24.81 USD — | 327.49B USD — | 1.55 | 15.81 USD — |
| Roche Holding AG RHHBY | 39.75 USD — |
+0.53
|
322.09B USD — | 3.51M USD — | 46.5 USD — | 47.16 USD — | 322.09B USD — | 21.08 | 2.21 USD — |
| The Home Depot, Inc. HD | 296.03 USD — |
0
|
320.21B USD — | 3.92M USD — | 305.53 USD — | 311.72 USD — | 320.21B USD — | 20.50 | 14.96 USD — |
| Roche Holding AG RHHVF | 315.8 USD — |
-0.48
|
320.08B USD — | 11.93K USD — | 369.86 USD — | 377.25 USD — | 320.08B USD — | 20.91 | 17.68 USD — |
| Chevron Corporation CVX | 168.47 USD — |
+0.36
|
306.72B USD — | 8.07M USD — | 157.83 USD — | 162.36 USD — | 306.72B USD — | 30.75 | 5.17 USD — |
| Bank of America Corporation BAC | 35.22 USD — |
+0.14
|
299.13B USD — | 48.79M USD — | 36.43 USD — | 37.12 USD — | 299.13B USD — | 10.94 | 3.34 USD — |
| The Coca-Cola Company KO | 65.72 USD — |
0
|
281.47B USD — | 13.04M USD — | 64.95 USD — | 66.02 USD — | 281.47B USD — | 32.08 | 2.03 USD — |
| Eli Lilly and Company LLY | 292 USD — |
+0.13
|
280.8B USD — | 2.34M USD — | 289.14 USD — | 297.22 USD — | 280.8B USD — | 44.81 | 6.55 USD — |
| Pfizer Inc. PFE | 49.82 USD — |
-0.2
|
277.42B USD — | 22.31M USD — | 49.27 USD — | 50.34 USD — | 277.42B USD — | 14.11 | 3.5 USD — |
| Alibaba Group Holding Limited BABAF | 10.77 USD — |
+5.07
|
274.24B USD — | 3.55K USD — | 12.65 USD — | 12.79 USD — | 274.24B USD — | 1.77 | 7.12 USD — |
| Alibaba Group Holding Limited BABA | 88.3 USD — |
+0.35
|
273.74B USD — | 20M USD — | 99.2 USD — | 103.52 USD — | 273.74B USD — | 14.14 | 7.12 USD — |
| Novo Nordisk A/S NONOF | 107.55 USD — |
+4.99
|
264.25B USD — | 10.09K USD — | 114.35 USD — | 116.45 USD — | 264.25B USD — | 38.22 | 3.04 USD — |
| Novo Nordisk A/S NVO | 106.32 USD — |
+0.26
|
262.32B USD — | 1.44M USD — | 114.47 USD — | 116.12 USD — | 262.32B USD — | 37.90 | 3.04 USD — |
| Bank of America Corporation BML-PG | 18.41 USD — |
+0.3
|
260.61B USD — | 6.49K USD — | 19.3 USD — | 19.3 USD — | 260.61B USD — | 5.77 | 3.34 USD — |
| Industrial and Commercial Bank of China Limited IDCBY | 11.55 USD — |
+1.14
|
260.51B USD — | 7.56K USD — | 11.52 USD — | 12.05 USD — | 260.51B USD — | 4.19 | 2.86 USD — |
| Bank of America Corporation BML-PH | 18.34 USD — |
-1.13
|
257.88B USD — | 2.37K USD — | 18.83 USD — | 19.02 USD — | 257.88B USD — | 5.69 | 3.34 USD — |
| Bank of America Corporation BAC-PE | 20.26 USD — |
-0.66
|
255.26B USD — | 24.6K USD — | 21.49 USD — | 21.49 USD — | 255.26B USD — | 6.43 | 3.34 USD — |
| Bank of America Corporation BML-PL | 20 USD — |
-0.3
|
254.97B USD — | 12.84K USD — | 20.69 USD — | 20.73 USD — | 254.97B USD — | 6.19 | 3.34 USD — |
| Industrial and Commercial Bank of China Limited IDCBF | 0.57 USD — |
-0.52
|
253.64B USD — | 1.68K USD — | 0.58 USD — | 0.58 USD — | 253.64B USD — | 4.02 | 0.14 USD — |
| AbbVie Inc. ABBV | 153.5 USD — |
0
|
251.63B USD — | 5.07M USD — | 139.93 USD — | 149.86 USD — | 251.63B USD — | 33.92 | 4.2 USD — |
| Bank of America Corporation BAC-PB | 24.99 USD — |
+0.36
|
251.24B USD — | 265.18K USD — | 24.6 USD — | 25.21 USD — | 251.24B USD — | 7.52 | 3.34 USD — |
| Bank of America Corporation BAC-PK | 24.32 USD — |
+0.45
|
247.51B USD — | 97.15K USD — | 24.6 USD — | 24.72 USD — | 247.51B USD — | 7.38 | 3.34 USD — |
| Costco Wholesale Corporation COST | 499.47 USD — |
+0.13
|
243.54B USD — | 480.65K USD — | 548.77 USD — | 561.31 USD — | 243.54B USD — | 47.22 | 11.63 USD — |
| Bank of America Corporation BML-PJ | 20.83 USD — |
+0.97
|
242.28B USD — | 8.11K USD — | 20.55 USD — | 20.95 USD — | 242.28B USD — | 6.27 | 3.34 USD — |
| PepsiCo, Inc. PEP | 172.1 USD — |
+0.23
|
240.95B USD — | 1.14M USD — | 174 USD — | 176.87 USD — | 240.95B USD — | 29.68 | 5.87 USD — |
| Toyota Motor Corporation TOYOF | 16.76 USD — |
+0.36
|
240.69B USD — | 2.2K USD — | 17.25 USD — | 17.37 USD — | 240.69B USD — | 8.96 | 1.94 USD — |
| Toyota Motor Corporation TM | 161.84 USD — |
+0.32
|
240.54B USD — | 245.91K USD — | 172.85 USD — | 174.72 USD — | 240.54B USD — | 8.95 | 19.38 USD — |
| Bank of America Corporation BAC-PL | 1212.05 USD — |
+0.38
|
239.53B USD — | 2.65K USD — | 1212.9 USD — | 1221 USD — | 239.53B USD — | 364.65 | 3.34 USD — |
| Broadcom Inc. AVGO | 586.02 USD — |
+4.1
|
234.64B USD — | 542.8K USD — | 567.33 USD — | 578.05 USD — | 234.64B USD — | 37.88 | 15 USD — |
| ASML Holding N.V. ASML | 527.25 USD — |
+2.85
|
234.26B USD — | 324.83K USD — | 575.7 USD — | 588.9 USD — | 234.26B USD — | 38.37 | 15.02 USD — |
| Merck & Co., Inc. MRK | 89.99 USD — |
-0.46
|
223.6B USD — | 2.11M USD — | 88.09 USD — | 90.01 USD — | 223.6B USD — | 31.23 | 2.83 USD — |
| Thermo Fisher Scientific Inc. TMO | 526.13 USD — |
+1.69
|
221.08B USD — | 297.86K USD — | 551.86 USD — | 566.17 USD — | 221.08B USD — | 26.04 | 21.54 USD — |
| Cisco Systems, Inc. CSCO | 49.59 USD — |
+1.29
|
210.27B USD — | 3M USD — | 49.77 USD — | 50.64 USD — | 210.27B USD — | 18.53 | 2.69 USD — |
| Shell plc RYDAF | 27.15 USD — |
-4.06
|
209.68B USD — | 14.06K USD — | 27.28 USD — | 27.33 USD — | 209.68B USD — | 46.01 | 0.59 USD — |
| AstraZeneca PLC AZN | 63.25 USD — |
+0.17
|
209.66B USD — | 1.47M USD — | 66.13 USD — | 67.8 USD — | 209.66B USD — | 124.94 | 0.54 USD — |
| The Walt Disney Company DIS | 108.97 USD — |
+1.86
|
206.7B USD — | 3.85M USD — | 113.05 USD — | 115.99 USD — | 206.7B USD — | 103.94 | 1.09 USD — |
| L'Oréal S.A. LRLCY | 66.38 USD — |
+3.73
|
206.09B USD — | 29.08K USD — | 72.96 USD — | 74.06 USD — | 206.09B USD — | 44.63 | 1.65 USD — |
| Abbott Laboratories ABT | 108.04 USD — |
+0.61
|
204.87B USD — | 803.6K USD — | 115.83 USD — | 117.75 USD — | 204.87B USD — | 28.74 | 4.03 USD — |
| NIKE, Inc. NKE | 110.79 USD — |
-0.38
|
200.62B USD — | 1.37M USD — | 125.25 USD — | 128.45 USD — | 200.62B USD — | 33.26 | 3.81 USD — |
| Oracle Corporation ORCL | 71.5 USD — |
+0.46
|
200.6B USD — | 5.74M USD — | 74.72 USD — | 75.87 USD — | 200.6B USD — | 21.20 | 3.54 USD — |
| Novartis AG NVSEF | 84.05 USD — |
-3.37
|
200.1B USD — | 3.5K USD — | 89.3 USD — | 89.3 USD — | 200.1B USD — | 20.62 | 4.33 USD — |
| Novartis AG NVS | 86.61 USD — |
+0.92
|
199.49B USD — | 703.01K USD — | 88.73 USD — | 89.76 USD — | 199.49B USD — | 20.56 | 4.33 USD — |
| Verizon Communications Inc. VZ | 48.74 USD — |
+0.25
|
197.74B USD — | 4.27M USD — | 47.1 USD — | 48.19 USD — | 197.74B USD — | 8.85 | 5.32 USD — |
| Wells Fargo & Company WFC-PQ | 24.26 USD — |
+1.04
|
196.67B USD — | 27.69K USD — | 24.28 USD — | 24.53 USD — | 196.67B USD — | 5.83 | 4.19 USD — |
| Accenture plc ACN | 288.82 USD — |
+0.46
|
194.43B USD — | 335.02K USD — | 305.94 USD — | 311.98 USD — | 194.43B USD — | 31.97 | 9.61 USD — |
| Wells Fargo & Company WFC-PY | 23.1 USD — |
+1.34
|
193.52B USD — | 10.01K USD — | 23.65 USD — | 24.01 USD — | 193.52B USD — | 5.65 | 4.19 USD — |
| Wells Fargo & Company WFC-PR | 25.88 USD — |
+0.66
|
192.13B USD — | 8.22K USD — | 25.88 USD — | 26.3 USD — | 192.13B USD — | 6.21 | 4.19 USD — |
| Adobe Inc. ADBE | 381 USD — |
+0.44
|
192.12B USD — | 3.73M USD — | 403.22 USD — | 413 USD — | 192.12B USD — | 40.29 | 10.02 USD — |
| Rolls-Royce Holdings plc RLLCF | 0.0074 USD — |
+10.45
|
191.85B USD — | 10K USD — | 0.008 USD — | 0.0092 USD — | 191.85B USD — | 0.023 | 0.38 USD — |
| Wells Fargo & Company WFC-PL | 1197.34 USD — |
-0.23
|
191.07B USD — | 6.89K USD — | 1218 USD — | 1234 USD — | 191.07B USD — | 291.62 | 4.19 USD — |
| McDonald's Corporation MCD | 245.6 USD — |
-0.03
|
188.07B USD — | 3.07M USD — | 251.16 USD — | 254.8 USD — | 188.07B USD — | 25.94 | 9.7 USD — |
| Comcast Corporation CMCSA | 40.39 USD — |
+1.58
|
183.49B USD — | 3.95M USD — | 39.98 USD — | 41.82 USD — | 183.49B USD — | 12.91 | 3.11 USD — |
| Danaher Corporation DHR | 250 USD — |
+0.33
|
182.93B USD — | 287.86K USD — | 254.99 USD — | 259.42 USD — | 182.93B USD — | 32.47 | 7.88 USD — |
| China Construction Bank Corporation CICHY | 14 USD — |
+1.56
|
181.46B USD — | 5.01K USD — | 14.15 USD — | 14.5 USD — | 181.46B USD — | 3.90 | 3.68 USD — |
| Intel Corporation INTC | 42.98 USD — |
+0.35
|
180.77B USD — | 7.95M USD — | 43.69 USD — | 45.35 USD — | 180.77B USD — | 8.61 | 5.16 USD — |
| salesforce.com, inc. CRM | 167.54 USD — |
+2.41
|
179.34B USD — | 1.41M USD — | 181.09 USD — | 185.36 USD — | 179.34B USD — | 100.14 | 1.82 USD — |
| Wells Fargo & Company WFC | 43.66 USD — |
-0.68
|
178.61B USD — | 3.22M USD — | 44.56 USD — | 45.4 USD — | 178.61B USD — | 10.68 | 4.19 USD — |
| China Construction Bank Corporation CICHF | 0.71 USD — |
0
|
178.22B USD — | 2K USD — | 0.71 USD — | 0.71 USD — | 178.22B USD — | 3.84 | 0.18 USD — |
| BHP Group Limited BHP | 62.68 USD — |
+0.87
|
172.74B USD — | 717.58K USD — | 68.17 USD — | 69.32 USD — | 172.74B USD — | 15.30 | 4.46 USD — |
| Agricultural Bank of China Limited ACGBY | 9.19 USD — |
+0.99
|
172.05B USD — | 1.49K USD — | 9.34 USD — | 9.4 USD — | 172.05B USD — | 3.71 | 2.53 USD — |
| BHP Group Limited BHPLF | 31.4 USD — |
-0.29
|
170.13B USD — | 200 USD — | 33.85 USD — | 33.85 USD — | 170.13B USD — | 15.17 | 2.23 USD — |
| Danaher Corporation DHR-PA | 1841.01 USD — |
0
|
169.33B USD — | 160.76K USD — | 1841.01 USD — | 1888.78 USD — | 169.33B USD — | 233.57 | 7.88 USD — |
| Bristol-Myers Squibb Company BMY | 75.81 USD — |
+0.01
|
166.67B USD — | 17.33M USD — | 73.36 USD — | 76.01 USD — | 166.67B USD — | 0 | -2.42 USD — |
| Linde plc LIN | 308.71 USD — |
-0.02
|
162.75B USD — | 1.47M USD — | 313.51 USD — | 318.66 USD — | 162.75B USD — | 46.72 | 6.8 USD — |
| Agricultural Bank of China Limited ACGBF | 0.37 USD — |
0
|
161.65B USD — | 1K USD — | 0.37 USD — | 0.37 USD — | 161.65B USD — | 3.61 | 0.1 USD — |
| QUALCOMM Incorporated QCOM | 135.65 USD — |
+0.54
|
161.32B USD — | 11.01M USD — | 143.97 USD — | 147.5 USD — | 161.32B USD — | 18.30 | 7.87 USD — |
| Texas Instruments Incorporated TXN | 165.24 USD — |
+0.18
|
160.23B USD — | 6.73M USD — | 173.14 USD — | 176.03 USD — | 160.23B USD — | 22.27 | 7.79 USD — |
| United Parcel Service, Inc. UPS | 181.45 USD — |
+0.01
|
159.42B USD — | 3.59M USD — | 183.37 USD — | 188.48 USD — | 159.42B USD — | 24.93 | 7.36 USD — |
| T-Mobile US, Inc. TMUS | 122 USD — |
+0.22
|
157.9B USD — | 6.69M USD — | 126.38 USD — | 131.74 USD — | 157.9B USD — | 47.52 | 2.66 USD — |
| Philip Morris International Inc. PM | 100.45 USD — |
+0.58
|
157.89B USD — | 7.2M USD — | 101 USD — | 102.96 USD — | 157.89B USD — | 17.66 | 5.74 USD — |
| Prosus N.V. PROSF | 42.25 USD — |
-5.38
|
155.33B USD — | 5.07K USD — | 49.1 USD — | 49.1 USD — | 155.33B USD — | 3.89 | 12.59 USD — |
| Ascent Solar Technologies, Inc. ASTI | 7.59 USD — |
+8.43
|
155.07B USD — | 8.15K USD — | 7.38 USD — | 7.79 USD — | 155.07B USD — | 0 | 0 USD — |
| Prosus N.V. PROSY | 8.49 USD — |
-5.25
|
154.81B USD — | 1.65M USD — | 9.8 USD — | 10 USD — | 154.81B USD — | 3.90 | 2.52 USD — |
| Union Pacific Corporation UNP | 225.75 USD — |
+0.22
|
152.63B USD — | 2.59M USD — | 236.85 USD — | 239.88 USD — | 152.63B USD — | 25.43 | 9.34 USD — |
| China Merchants Bank Co., Ltd. CIHKY | 26.77 USD — |
-3.08
|
152.63B USD — | 48.89K USD — | 30.18 USD — | 30.48 USD — | 152.63B USD — | 8.75 | 3.46 USD — |
| Morgan Stanley MS | 81.39 USD — |
+0.3
|
148.43B USD — | 9.28M USD — | 82.57 USD — | 83.74 USD — | 148.43B USD — | 10.56 | 7.83 USD — |
| Bank of China Limited BACHF | 0.39 USD — |
-1.33
|
147.93B USD — | 990 USD — | 0.39 USD — | 0.39 USD — | 147.93B USD — | 3.61 | 0.11 USD — |