$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%   •   ETH 9.19%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $457.81 —
+0.1
$3.4T — $7.67M — $455.31 — $461.72 — $3.4T — 35.37 $12.94 —
NVIDIA  NVDA $138.85 —
+3
$3.38T — $304.83M — $137.91 — $143.49 — $3.38T — 47.18 $2.94 —
Apple  AAPL $199.11 —
-0.65
$2.97T — $32.44M — $198.51 — $203.78 — $2.97T — 31.06 $6.41 —
Amazon.com  AMZN $204.86 —
+0.07
$2.17T — $23.4M — $204.24 — $208.81 — $2.17T — 33.36 $6.14 —
Alphabet Inc.  GOOGL $171.08 —
-0.75
$2.09T — $20.69M — $170.65 — $174.42 — $2.09T — 19.12 $8.96 —
Alphabet  GOOG $172.3 —
-0.62
$2.08T — $14.33M — $171.78 — $175.4 — $2.08T — 19.22 $8.96 —
Meta Platforms  META $642.93 —
-0.1
$1.62T — $6.06M — $639.5 — $653.32 — $1.62T — 25.16 $25.55 —
Tesla  TSLA $357.71 —
+0.23
$1.15T — $66.84M — $356 — $367.71 — $1.15T — 204.40 $1.75 —
Broadcom  AVGO $240.8 —
+0.57
$1.13T — $14.3M — $237.4 — $246.07 — $1.13T — 112.00 $2.15 —
Berkshire Hathaway Inc.  BRK-B $504.92 —
+0.36
$1.09T — $2.08M — $501.21 — $504.92 — $1.09T — 13.45 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $196.73 —
+0.3
$1.02T — $9.37M — $196.08 — $199.8 — $1.02T — 23.58 $8.34 —
Walmart  WMT $97.6 —
+0.37
$780.85B — $5.96M — $96.85 — $97.77 — $780.85B — 41.70 $2.34 —
JPMorgan Chase &  JPM $264.13 —
+0.24
$734.04B — $2.89M — $262.53 — $265.41 — $734.04B — 12.96 $20.37 —
Visa  V $362.51 —
+0.77
$694.44B — $2.22M — $358.86 — $362.59 — $694.44B — 36.39 $9.96 —
Eli Lilly and Company  LLY $719.17 —
-0.03
$645.62B — $1.39M — $716.96 — $727.33 — $645.62B — 58.46 $12.3 —
Tencent Holdings Limited  TCTZF $67.58 —
+6.09
$623.18B — $1.77K — $63.7 — $68.55 — $623.18B — 23.79 $2.84 —
Tencent  TCEHY $64.14 —
+0.45
$590.07B — $1.13M — $64.1 — $64.88 — $590.07B — 22.58 $2.84 —
Mastercard Incorporated  MA $577.12 —
+0.21
$524.07B — $706.42K — $573.43 — $578.53 — $524.07B — 40.41 $14.28 —
Netflix  NFLX $1,179.38 —
-2.41
$501.91B — $2.32M — $1,176.28 — $1,209 — $501.91B — 55.76 $21.15 —
Oracle  ORCL $162.03 —
-1.11
$454.36B — $4.05M — $161.49 — $165.32 — $454.36B — 38.03 $4.26 —
Costco Wholesale  COST $1,009.12 —
-0.4
$447.73B — $1.04M — $1,003.68 — $1,016.01 — $447.73B — 58.94 $17.12 —
Exxon Mobil  XOM $102.61 —
+0.49
$442.21B — $8.27M — $101.75 — $102.62 — $442.21B — 13.60 $7.54 —
The Procter & Gamble Company  PG $168.61 —
+0.75
$395.31B — $2.42M — $166.44 — $168.99 — $395.31B — 26.80 $6.29 —
Johnson & Johnson  JNJ $153.22 —
+0.52
$368.39B — $2.77M — $151.56 — $154.04 — $368.39B — 17.03 $8.99 —
The Home Depot  HD $366.72 —
-0.37
$364.86B — $1.32M — $364.16 — $370.35 — $364.86B — 24.91 $14.72 —
SAP SE  SAPGF $298.37 —
-0.09
$352.57B — $2.68K — $295.56 — $298.57 — $352.57B — 53.75 $5.55 —
SAP SE  SAP $296.27 —
-0.6
$351.46B — $666.66K — $296.52 — $298.88 — $351.46B — 53.58 $5.54 —
Bank of America  BAC $44.11 —
+0.11
$332.23B — $18.31M — $43.9 — $44.46 — $332.23B — 13.16 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.98 —
+0.38
$327.62B — $105.66K — $24.91 — $25 — $327.62B — 1.85 $13.48 —
AbbVie  ABBV $185.44 —
+1.28
$327.55B — $2.53M — $182.69 — $186.75 — $327.55B — 79.24 $2.34 —
Industrial and Commercial Bank of China Limited  IDCBY $14.41 —
-0.21
$326.47B — $51.91K — $14.06 — $14.85 — $326.47B — 5.35 $2.69 —
JPMorgan Chase & Co.  JPM-PD $24.01 —
+0.33
$318.99B — $54.51K — $23.94 — $24.04 — $318.99B — 1.78 $13.48 —
Novo Nordisk A/S  NONOF $69.03 —
+1.52
$311.09B — $6.59K — $67.01 — $70 — $311.09B — 19.28 $3.58 —
Novo Nordisk A/S  NVO $68.59 —
-0.02
$307.78B — $6.17M — $68.3 — $69.17 — $307.78B — 19.19 $3.59 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
-5.96
$307.65B — $10K — $0.7199 — $0.7199 — $307.65B — 5.50 $0.13 —
The Coca-Cola Company  KO $71.45 —
+0.42
$307.54B — $5.65M — $70.46 — $71.48 — $307.54B — 28.69 $2.49 —
ASML Holding  ASML $747.86 —
+0.18
$298.78B — $860.05K — $745.14 — $759.55 — $298.78B — 29.64 $25.23 —
Palantir  PLTR $122.76 —
-0.81
$289.7B — $50.18M — $121.53 — $126.47 — $289.7B — 511.50 $0.24 —
Hermès International Société en commandite par actions  HESAY $270.78 —
+0.33
$285.59B — $40.44K — $269.4 — $272.44 — $285.59B — 54.27 $4.99 —
Alibaba Group Holding  BABAF $14.88 —
-0.53
$284.06B — $2.28K — $14.88 — $14.89 — $284.06B — 16.00 $0.93 —
Alibaba Group Holding  BABA $117.02 —
+0.24
$282.37B — $9.37M — $116.8 — $119.32 — $282.37B — 15.72 $7.44 —
Philip Morris  PM $177.86 —
-0.52
$276.84B — $3.58M — $174.93 — $177.89 — $276.84B — 28.00 $6.35 —
Bank of America Corporation  BML-PH $20.36 —
-0.5
$276.01B — $15.09K — $20.31 — $20.56 — $276.01B — 5.79 $3.51 —
Nestlé S.A.  NSRGY $106.51 —
+0.75
$274.14B — $187.08K — $105.03 — $106.79 — $274.14B — 20.84 $5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.04 —
-0.09
$273.3B — $220.11K — $108.75 — $110.14 — $273.3B — 19.09 $5.72 —
T-Mobile US  TMUS $237.93 —
-1.48
$270.15B — $1.6M — $236.74 — $241.82 — $270.15B — 23.23 $10.24 —
UnitedHealth Group Incorporated  UNH $296.92 —
-0.4
$269.35B — $12.19M — $295.01 — $303.38 — $269.35B — 12.43 $23.88 —
Nestlé  NSRGF $103.72 —
-3.06
$266.84B — $2.15K — $103.53 — $106.29 — $266.84B — 20.33 $5.1 —
Agricultural Bank of China Limited  ACGBY $15.96 —
+0.72
$266.1B — $20.81K — $15.91 — $16.53 — $266.1B — 6.13 $2.6 —
Bank of America Corporation  BAC-PE $21.91 —
+0.15
$260.27B — $18.43K — $21.87 — $22.07 — $260.27B — 6.23 $3.51 —
GE Aerospace  GE $243.76 —
+0.04
$259.94B — $3.47M — $241.49 — $244.83 — $259.94B — 38.44 $6.34 —
Roche Holding AG  RHHVF $320.9 —
+2.61
$258.88B — $593 — $308.51 — $320.9 — $258.88B — 25.52 $12.57 —
Bank of America Corporation  BML-PL $20.69 —
-0.67
$254.93B — $33.11K — $20.54 — $20.83 — $254.93B — 5.88 $3.51 —
Roche Holding AG  RHHBY $39.52 —
+0.71
$253.9B — $402.77K — $39.05 — $39.64 — $253.9B — 25.17 $1.57 —
Bank of America Corporation  BML-PJ $21.91 —
-0.41
$253.38B — $7.6K — $21.84 — $21.94 — $253.38B — 6.23 $3.51 —
Salesforce  CRM $263.63 —
-4.49
$252.94B — $20.19M — $254.5 — $266.5 — $252.94B — 41.51 $6.35 —
Cisco Systems  CSCO $62.88 —
-0.73
$249B — $7.3M — $62.49 — $63.74 — $249B — 25.66 $2.45 —
Toyota Motor Corporation  TOYOF $18.6 —
+2.21
$243.08B — $1.04M — $18.48 — $18.75 — $243.08B — 7.38 $2.52 —
Toyota Motor  TM $185.99 —
+1.7
$242.51B — $283.79K — $184.87 — $186.99 — $242.51B — 7.46 $24.93 —
Wells Fargo & Company  WFC $74.31 —
+0.79
$241.82B — $7.61M — $73.34 — $75.06 — $241.82B — 13.36 $5.56 —
Bank of America Corporation  BAC-PB $24.19 —
-0.12
$241.8B — $78.3K — $24.18 — $24.24 — $241.8B — 6.88 $3.51 —
IBM  IBM $258.88 —
-0.52
$240.6B — $1.2M — $256.77 — $261.13 — $240.6B — 44.17 $5.86 —
Chevron  CVX $137.56 —
+1.13
$238.29B — $5.07M — $136.12 — $137.76 — $238.29B — 15.72 $8.75 —
Bank of America Corporation  BAC-PK $23.6 —
-0.25
$236.77B — $62.44K — $23.55 — $23.72 — $236.77B — 6.71 $3.51 —
Abbott Laboratories  ABT $132.67 —
+0.49
$230.79B — $1.31M — $131.4 — $133.06 — $230.79B — 17.22 $7.7 —
L'Oréal S.A.  LRLCY $83.42 —
+0.79
$228.8B — $48.74K — $82.83 — $83.47 — $228.8B — 30.66 $2.72 —
China Construction Bank Corporation  CICHY $17.77 —
+0.11
$227B — $39.16K — $17.74 — $17.8 — $227B — 4.96 $3.58 —
China Construction Bank  CICHF $0.89 —
-0.07
$226.6B — $500 — $0.89 — $0.89 — $226.6B — 4.94 $0.18 —
McDonald's  MCD $311.63 —
-0.39
$222.82B — $1.2M — $310.08 — $313.5 — $222.82B — 27.52 $11.32 —
Novartis AG  NVS $112.37 —
+0.44
$222.32B — $595.83K — $111.25 — $112.38 — $222.32B — 17.61 $6.38 —
AstraZeneca  AZN $70.68 —
+0.42
$221.33B — $2.28M — $70.07 — $70.81 — $221.33B — 28.49 $2.48 —
Linde  LIN $463.53 —
+0.22
$218.19B — $637.62K — $461.14 — $464.96 — $218.19B — 33.63 $13.78 —
Novartis AG  NVSEF $110.25 —
-1.82
$217.75B — $750 — $110.25 — $112 — $217.75B — 17.28 $6.38 —
PetroChina Company  PCCYF $0.8299 —
+4.21
$213.8B — $12.92K — $0.8299 — $0.8299 — $213.8B — 6.38 $0.13 —
Bank of China  BACHF $0.5899 —
+0.17
$211.31B — $23.94K — $0.5799 — $0.6199 — $211.31B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.62 —
+0.1
$211.17B — $55.47K — $14.6 — $14.7 — $211.17B — 5.62 $2.6 —
Intuit  INTU $753.55 —
-0.12
$210.2B — $904.6K — $746.99 — $759.5 — $210.2B — 61.66 $12.22 —
HSBC  HBCYF $11.75 —
+1.64
$210.12B — $23.69K — $11.35 — $11.8 — $210.12B — 10.77 $1.09 —
ServiceNow  NOW $1,015.01 —
-0.62
$210.09B — $930.27K — $1,004.7 — $1,024.58 — $210.09B — 138.09 $7.35 —
HSBC Holdings plc  HSBC $59.2 —
+0.84
$208.46B — $556.82K — $59.03 — $59.46 — $208.46B — 10.86 $5.45 —
American Express Company  AXP $294.94 —
+0.54
$206.63B — $1.01M — $292.8 — $296.61 — $206.63B — 20.59 $14.32 —
Morgan Stanley  MS $127.96 —
+0.35
$205.29B — $2.54M — $126.93 — $128.4 — $205.29B — 15.00 $8.53 —
The Walt Disney Company  DIS $111.58 —
+0.05
$200.59B — $3.35M — $110.52 — $112.25 — $200.59B — 22.77 $4.9 —
Intuitive Surgical  ISRG $555.9 —
+0.63
$199.24B — $601.89K — $551.4 — $559.74 — $199.24B — 81.15 $6.85 —
Accenture  ACN $317.84 —
+0.59
$198.98B — $1.61M — $314.91 — $318.33 — $198.98B — 26.20 $12.13 —
AT&T  T $27.41 —
-0.32
$197.38B — $14.37M — $27.27 — $27.51 — $197.38B — 16.81 $1.63 —
Shell  SHEL $66.35 —
+0.47
$197.26B — $2.07M — $66.07 — $66.41 — $197.26B — 15.14 $4.38 —
Siemens Aktiengesellschaft  SIEGY $120.85 —
-1.15
$194.83B — $118.85K — $120.21 — $122.33 — $194.83B — 21.58 $5.6 —
Deutsche Telekom AG  DTEGF $38.68 —
+1.82
$194.31B — $1.12K — $37.78 — $38.68 — $194.31B — 13.86 $2.79 —
Merck &  MRK $76.09 —
-0.11
$191.06B — $6.11M — $75.69 — $77 — $191.06B — 11.05 $6.88 —
HDFC Bank  HDB $74.73 —
+0.8
$190.76B — $1.54M — $74.28 — $74.82 — $190.76B — 22.99 $3.25 —
Deutsche Telekom AG  DTEGY $37.67 —
-0.24
$190.49B — $184.21K — $37.58 — $37.83 — $190.49B — 13.50 $2.79 —
Shell plc  RYDAF $32.05 —
-4.47
$189.63B — $51.24K — $32.05 — $33.54 — $189.63B — 14.63 $2.19 —
Commonwealth Bank of Australia  CMWAY $112.12 —
+0.2
$187.68B — $15.33K — $111.54 — $112.15 — $187.68B — 29.66 $3.78 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $108 —
+1.07
$187.34B — $180.45K — $106.85 — $108 — $187.34B — 30.59 $3.53 —
Wells Fargo & Company  WFC-PY $22.75 —
+0.4
$185.76B — $34.01K — $22.69 — $22.81 — $185.76B — 4.70 $4.83 —
The Goldman Sachs  GS $604.43 —
-0.66
$185.46B — $1.17M — $598.44 — $610 — $185.46B — 14.03 $43.08 —
Advanced Micro Devices  AMD $112.83 —
-0.03
$182.94B — $21.36M — $112.66 — $115.54 — $182.94B — 82.35 $1.37 —
Wells Fargo & Company  WFC-PL $1,168 —
+0.17
$182.55B — $2.02K — $1,168 — $1,168 — $182.55B — 241.72 $4.83 —
Verizon Communications  VZ $43.17 —
+0.09
$182.02B — $5.45M — $42.98 — $43.39 — $182.02B — 10.27 $4.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here