$1.35T
Total marketcap
$160.12B
Total volume
42.14%
BTC dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL 146.21 USD
-0.61
2.65T USD 103.59M USD 160.8 USD 166.2 USD 2.65T USD 28.80 5.61 USD
Microsoft Corporation MSFT 259.51 USD
-0.62
2.13T USD 34.67M USD 283.41 USD 289.88 USD 2.13T USD 31.78 8.94 USD
Alphabet Inc. GOOG 2315.32 USD
-0.64
1.56T USD 1.31M USD 2340.54 USD 2378.58 USD 1.56T USD 22.62 103.81 USD
Alphabet Inc. GOOGL 2304.8 USD
-0.7
1.54T USD 1.54M USD 2317.24 USD 2358.4 USD 1.54T USD 22.39 103.81 USD
Amazon.com, Inc. AMZN 2250.3 USD
-0.48
1.28T USD 4.64M USD 2521 USD 2615.22 USD 1.28T USD 49.50 51.1 USD
Tesla, Inc. TSLA 768.63 USD
-0.12
914.94B USD 30.49M USD 890.09 USD 934.4 USD 914.94B USD 297.53 3.06 USD
Berkshire Hathaway Inc. BRK-B 309.92 USD
-0.14
732.51B USD 3.19M USD 325.81 USD 330.68 USD 732.51B USD 0.0058 56269.56 USD
Meta Platforms, Inc. FB 196.7 USD
-0.97
573.39B USD 22.25M USD 203.8 USD 212.48 USD 573.39B USD 14.75 13.97 USD
Taiwan Semiconductor Manufacturing Company Limited TSM 90.6 USD
-0.4
493.3B USD 9.91M USD 92.77 USD 95.59 USD 493.3B USD 23.80 4 USD
UnitedHealth Group Incorporated UNH 487.9 USD
+0.52
485.41B USD 1.98M USD 511.24 USD 519.94 USD 485.41B USD 31.98 16.11 USD
NVIDIA Corporation NVDA 175.52 USD
-0.87
482.03B USD 63.22M USD 192.5 USD 201.28 USD 482.03B USD 59.64 3.24 USD
Johnson & Johnson JNJ 177.41 USD
+0.32
477.66B USD 5.75M USD 180.54 USD 182.55 USD 477.66B USD 27.11 6.69 USD
Tencent Holdings Limited TCEHY 45.94 USD
+4.27
459.53B USD 2.24M USD 47 USD 48.24 USD 459.53B USD 15.57 3.05 USD
Tencent Holdings Limited TCTZF 45.46 USD
+4.17
453.58B USD 28.97K USD 45.97 USD 48.13 USD 453.58B USD 15.40 3.05 USD
Walmart Inc. WMT 148.27 USD
+0.15
427.41B USD 6.58M USD 154.04 USD 156.22 USD 427.41B USD 54.25 2.84 USD
The Procter & Gamble Company PG 153.86 USD
+0.16
391.04B USD 4.78M USD 161.13 USD 162.95 USD 391.04B USD 29.53 5.47 USD
JPMorgan Chase & Co. JPM 118.76 USD
-0.28
369.85B USD 10.33M USD 121.79 USD 123.61 USD 369.85B USD 7.72 15.81 USD
Exxon Mobil Corporation XOM 88.61 USD
-0.28
369.1B USD 25.6M USD 86.09 USD 88.09 USD 369.1B USD 0 -1.386 USD
Mastercard Incorporated MA 332.8 USD
0
362.51B USD 3.54M USD 365.29 USD 377.12 USD 362.51B USD 45.38 8.13 USD
Nestlé S.A. NSRGY 122.52 USD
+1.12
359.43B USD 238.46K USD 129.32 USD 130.65 USD 359.43B USD 27.33 4.75 USD
Nestlé S.A. NSRGF 121.72 USD
+0.76
358.51B USD 12.36K USD 129.48 USD 130.58 USD 358.51B USD 27.25 4.78 USD
JPMorgan Chase & Co. JPM-PC 25.14 USD
+0.48
329.52B USD 203.16K USD 25.09 USD 25.3 USD 329.52B USD 1.58 15.81 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 121.03 USD
+3.32
328.83B USD 291.19K USD 130.15 USD 132.41 USD 328.83B USD 30.77 4.24 USD
JPMorgan Chase & Co. JPM-PD 24.45 USD
+0.16
327.49B USD 181.58K USD 24.51 USD 24.81 USD 327.49B USD 1.55 15.81 USD
Roche Holding AG RHHBY 39.75 USD
+0.53
322.09B USD 3.51M USD 46.5 USD 47.16 USD 322.09B USD 21.08 2.21 USD
The Home Depot, Inc. HD 296.03 USD
0
320.21B USD 3.92M USD 305.53 USD 311.72 USD 320.21B USD 20.50 14.96 USD
Roche Holding AG RHHVF 315.8 USD
-0.48
320.08B USD 11.93K USD 369.86 USD 377.25 USD 320.08B USD 20.91 17.68 USD
Chevron Corporation CVX 168.47 USD
+0.36
306.72B USD 8.07M USD 157.83 USD 162.36 USD 306.72B USD 30.75 5.17 USD
Bank of America Corporation BAC 35.22 USD
+0.14
299.13B USD 48.79M USD 36.43 USD 37.12 USD 299.13B USD 10.94 3.34 USD
The Coca-Cola Company KO 65.72 USD
0
281.47B USD 13.04M USD 64.95 USD 66.02 USD 281.47B USD 32.08 2.03 USD
Eli Lilly and Company LLY 292 USD
+0.13
280.8B USD 2.34M USD 289.14 USD 297.22 USD 280.8B USD 44.81 6.55 USD
Pfizer Inc. PFE 49.82 USD
-0.2
277.42B USD 22.31M USD 49.27 USD 50.34 USD 277.42B USD 14.11 3.5 USD
Alibaba Group Holding Limited BABAF 10.77 USD
+5.07
274.24B USD 3.55K USD 12.65 USD 12.79 USD 274.24B USD 1.77 7.12 USD
Alibaba Group Holding Limited BABA 88.3 USD
+0.35
273.74B USD 20M USD 99.2 USD 103.52 USD 273.74B USD 14.14 7.12 USD
Novo Nordisk A/S NONOF 107.55 USD
+4.99
264.25B USD 10.09K USD 114.35 USD 116.45 USD 264.25B USD 38.22 3.04 USD
Novo Nordisk A/S NVO 106.32 USD
+0.26
262.32B USD 1.44M USD 114.47 USD 116.12 USD 262.32B USD 37.90 3.04 USD
Bank of America Corporation BML-PG 18.41 USD
+0.3
260.61B USD 6.49K USD 19.3 USD 19.3 USD 260.61B USD 5.77 3.34 USD
Industrial and Commercial Bank of China Limited IDCBY 11.55 USD
+1.14
260.51B USD 7.56K USD 11.52 USD 12.05 USD 260.51B USD 4.19 2.86 USD
Bank of America Corporation BML-PH 18.34 USD
-1.13
257.88B USD 2.37K USD 18.83 USD 19.02 USD 257.88B USD 5.69 3.34 USD
Bank of America Corporation BAC-PE 20.26 USD
-0.66
255.26B USD 24.6K USD 21.49 USD 21.49 USD 255.26B USD 6.43 3.34 USD
Bank of America Corporation BML-PL 20 USD
-0.3
254.97B USD 12.84K USD 20.69 USD 20.73 USD 254.97B USD 6.19 3.34 USD
Industrial and Commercial Bank of China Limited IDCBF 0.57 USD
-0.52
253.64B USD 1.68K USD 0.58 USD 0.58 USD 253.64B USD 4.02 0.14 USD
AbbVie Inc. ABBV 153.5 USD
0
251.63B USD 5.07M USD 139.93 USD 149.86 USD 251.63B USD 33.92 4.2 USD
Bank of America Corporation BAC-PB 24.99 USD
+0.36
251.24B USD 265.18K USD 24.6 USD 25.21 USD 251.24B USD 7.52 3.34 USD
Bank of America Corporation BAC-PK 24.32 USD
+0.45
247.51B USD 97.15K USD 24.6 USD 24.72 USD 247.51B USD 7.38 3.34 USD
Costco Wholesale Corporation COST 499.47 USD
+0.13
243.54B USD 480.65K USD 548.77 USD 561.31 USD 243.54B USD 47.22 11.63 USD
Bank of America Corporation BML-PJ 20.83 USD
+0.97
242.28B USD 8.11K USD 20.55 USD 20.95 USD 242.28B USD 6.27 3.34 USD
PepsiCo, Inc. PEP 172.1 USD
+0.23
240.95B USD 1.14M USD 174 USD 176.87 USD 240.95B USD 29.68 5.87 USD
Toyota Motor Corporation TOYOF 16.76 USD
+0.36
240.69B USD 2.2K USD 17.25 USD 17.37 USD 240.69B USD 8.96 1.94 USD
Toyota Motor Corporation TM 161.84 USD
+0.32
240.54B USD 245.91K USD 172.85 USD 174.72 USD 240.54B USD 8.95 19.38 USD
Bank of America Corporation BAC-PL 1212.05 USD
+0.38
239.53B USD 2.65K USD 1212.9 USD 1221 USD 239.53B USD 364.65 3.34 USD
Broadcom Inc. AVGO 586.02 USD
+4.1
234.64B USD 542.8K USD 567.33 USD 578.05 USD 234.64B USD 37.88 15 USD
ASML Holding N.V. ASML 527.25 USD
+2.85
234.26B USD 324.83K USD 575.7 USD 588.9 USD 234.26B USD 38.37 15.02 USD
Merck & Co., Inc. MRK 89.99 USD
-0.46
223.6B USD 2.11M USD 88.09 USD 90.01 USD 223.6B USD 31.23 2.83 USD
Thermo Fisher Scientific Inc. TMO 526.13 USD
+1.69
221.08B USD 297.86K USD 551.86 USD 566.17 USD 221.08B USD 26.04 21.54 USD
Cisco Systems, Inc. CSCO 49.59 USD
+1.29
210.27B USD 3M USD 49.77 USD 50.64 USD 210.27B USD 18.53 2.69 USD
Shell plc RYDAF 27.15 USD
-4.06
209.68B USD 14.06K USD 27.28 USD 27.33 USD 209.68B USD 46.01 0.59 USD
AstraZeneca PLC AZN 63.25 USD
+0.17
209.66B USD 1.47M USD 66.13 USD 67.8 USD 209.66B USD 124.94 0.54 USD
The Walt Disney Company DIS 108.97 USD
+1.86
206.7B USD 3.85M USD 113.05 USD 115.99 USD 206.7B USD 103.94 1.09 USD
L'Oréal S.A. LRLCY 66.38 USD
+3.73
206.09B USD 29.08K USD 72.96 USD 74.06 USD 206.09B USD 44.63 1.65 USD
Abbott Laboratories ABT 108.04 USD
+0.61
204.87B USD 803.6K USD 115.83 USD 117.75 USD 204.87B USD 28.74 4.03 USD
NIKE, Inc. NKE 110.79 USD
-0.38
200.62B USD 1.37M USD 125.25 USD 128.45 USD 200.62B USD 33.26 3.81 USD
Oracle Corporation ORCL 71.5 USD
+0.46
200.6B USD 5.74M USD 74.72 USD 75.87 USD 200.6B USD 21.20 3.54 USD
Novartis AG NVSEF 84.05 USD
-3.37
200.1B USD 3.5K USD 89.3 USD 89.3 USD 200.1B USD 20.62 4.33 USD
Novartis AG NVS 86.61 USD
+0.92
199.49B USD 703.01K USD 88.73 USD 89.76 USD 199.49B USD 20.56 4.33 USD
Verizon Communications Inc. VZ 48.74 USD
+0.25
197.74B USD 4.27M USD 47.1 USD 48.19 USD 197.74B USD 8.85 5.32 USD
Wells Fargo & Company WFC-PQ 24.26 USD
+1.04
196.67B USD 27.69K USD 24.28 USD 24.53 USD 196.67B USD 5.83 4.19 USD
Accenture plc ACN 288.82 USD
+0.46
194.43B USD 335.02K USD 305.94 USD 311.98 USD 194.43B USD 31.97 9.61 USD
Wells Fargo & Company WFC-PY 23.1 USD
+1.34
193.52B USD 10.01K USD 23.65 USD 24.01 USD 193.52B USD 5.65 4.19 USD
Wells Fargo & Company WFC-PR 25.88 USD
+0.66
192.13B USD 8.22K USD 25.88 USD 26.3 USD 192.13B USD 6.21 4.19 USD
Adobe Inc. ADBE 381 USD
+0.44
192.12B USD 3.73M USD 403.22 USD 413 USD 192.12B USD 40.29 10.02 USD
Rolls-Royce Holdings plc RLLCF 0.0074 USD
+10.45
191.85B USD 10K USD 0.008 USD 0.0092 USD 191.85B USD 0.023 0.38 USD
Wells Fargo & Company WFC-PL 1197.34 USD
-0.23
191.07B USD 6.89K USD 1218 USD 1234 USD 191.07B USD 291.62 4.19 USD
McDonald's Corporation MCD 245.6 USD
-0.03
188.07B USD 3.07M USD 251.16 USD 254.8 USD 188.07B USD 25.94 9.7 USD
Comcast Corporation CMCSA 40.39 USD
+1.58
183.49B USD 3.95M USD 39.98 USD 41.82 USD 183.49B USD 12.91 3.11 USD
Danaher Corporation DHR 250 USD
+0.33
182.93B USD 287.86K USD 254.99 USD 259.42 USD 182.93B USD 32.47 7.88 USD
China Construction Bank Corporation CICHY 14 USD
+1.56
181.46B USD 5.01K USD 14.15 USD 14.5 USD 181.46B USD 3.90 3.68 USD
Intel Corporation INTC 42.98 USD
+0.35
180.77B USD 7.95M USD 43.69 USD 45.35 USD 180.77B USD 8.61 5.16 USD
salesforce.com, inc. CRM 167.54 USD
+2.41
179.34B USD 1.41M USD 181.09 USD 185.36 USD 179.34B USD 100.14 1.82 USD
Wells Fargo & Company WFC 43.66 USD
-0.68
178.61B USD 3.22M USD 44.56 USD 45.4 USD 178.61B USD 10.68 4.19 USD
China Construction Bank Corporation CICHF 0.71 USD
0
178.22B USD 2K USD 0.71 USD 0.71 USD 178.22B USD 3.84 0.18 USD
BHP Group Limited BHP 62.68 USD
+0.87
172.74B USD 717.58K USD 68.17 USD 69.32 USD 172.74B USD 15.30 4.46 USD
Agricultural Bank of China Limited ACGBY 9.19 USD
+0.99
172.05B USD 1.49K USD 9.34 USD 9.4 USD 172.05B USD 3.71 2.53 USD
BHP Group Limited BHPLF 31.4 USD
-0.29
170.13B USD 200 USD 33.85 USD 33.85 USD 170.13B USD 15.17 2.23 USD
Danaher Corporation DHR-PA 1841.01 USD
0
169.33B USD 160.76K USD 1841.01 USD 1888.78 USD 169.33B USD 233.57 7.88 USD
Bristol-Myers Squibb Company BMY 75.81 USD
+0.01
166.67B USD 17.33M USD 73.36 USD 76.01 USD 166.67B USD 0 -2.42 USD
Linde plc LIN 308.71 USD
-0.02
162.75B USD 1.47M USD 313.51 USD 318.66 USD 162.75B USD 46.72 6.8 USD
Agricultural Bank of China Limited ACGBF 0.37 USD
0
161.65B USD 1K USD 0.37 USD 0.37 USD 161.65B USD 3.61 0.1 USD
QUALCOMM Incorporated QCOM 135.65 USD
+0.54
161.32B USD 11.01M USD 143.97 USD 147.5 USD 161.32B USD 18.30 7.87 USD
Texas Instruments Incorporated TXN 165.24 USD
+0.18
160.23B USD 6.73M USD 173.14 USD 176.03 USD 160.23B USD 22.27 7.79 USD
United Parcel Service, Inc. UPS 181.45 USD
+0.01
159.42B USD 3.59M USD 183.37 USD 188.48 USD 159.42B USD 24.93 7.36 USD
T-Mobile US, Inc. TMUS 122 USD
+0.22
157.9B USD 6.69M USD 126.38 USD 131.74 USD 157.9B USD 47.52 2.66 USD
Philip Morris International Inc. PM 100.45 USD
+0.58
157.89B USD 7.2M USD 101 USD 102.96 USD 157.89B USD 17.66 5.74 USD
Prosus N.V. PROSF 42.25 USD
-5.38
155.33B USD 5.07K USD 49.1 USD 49.1 USD 155.33B USD 3.89 12.59 USD
Ascent Solar Technologies, Inc. ASTI 7.59 USD
+8.43
155.07B USD 8.15K USD 7.38 USD 7.79 USD 155.07B USD 0 0 USD
Prosus N.V. PROSY 8.49 USD
-5.25
154.81B USD 1.65M USD 9.8 USD 10 USD 154.81B USD 3.90 2.52 USD
Union Pacific Corporation UNP 225.75 USD
+0.22
152.63B USD 2.59M USD 236.85 USD 239.88 USD 152.63B USD 25.43 9.34 USD
China Merchants Bank Co., Ltd. CIHKY 26.77 USD
-3.08
152.63B USD 48.89K USD 30.18 USD 30.48 USD 152.63B USD 8.75 3.46 USD
Morgan Stanley MS 81.39 USD
+0.3
148.43B USD 9.28M USD 82.57 USD 83.74 USD 148.43B USD 10.56 7.83 USD
Bank of China Limited BACHF 0.39 USD
-1.33
147.93B USD 990 USD 0.39 USD 0.39 USD 147.93B USD 3.61 0.11 USD