Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1043)
- Argentina (17)
- Australia (13)
- Austria (32)
- Belgium (2)
- Brazil (57)
- Canada (7)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (439)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (37)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (88)
- Mexico (21)
- Netherlands (1)
- Norway (36)
- Poland (12)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (24)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (75)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (398)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Lisbon (1)
- LSE (15)
- MCE (6)
- MCX (13)
- Mexico (21)
- Milan (23)
- Munich (8)
- NasdaqCM (102)
- NasdaqGM (58)
- NasdaqGS (206)
- NSE (36)
- NYSE (114)
- NYSE American (5)
- Oslo (36)
- Other OTC (558)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (57)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (16)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (23)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (83)
- Toronto (7)
- Vienna (32)
- Vilnius (1)
- Warsaw (12)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2254)
Banks-Regional (2254)
- {{item.name}}
- All Industries
- Agricultural Inputs (297)
- Building Materials (419)
- Chemicals (586)
- Specialty Chemicals (1237)
- Lumber & Wood Production (137)
- Paper & Paper Products (244)
- Aluminum (135)
- Copper (208)
- Other Industrial Metals & Mining (2800)
- Gold (1716)
- Silver (89)
- Other Precious Metals & Mining (659)
- Coking Coal (73)
- Steel (658)
- Auto & Truck Dealerships (207)
- Auto Manufacturers (378)
- Auto Parts (1087)
- Recreational Vehicles (81)
- Furnishings, Fixtures & Appliances (467)
- Residential Construction (213)
- Textile Manufacturing (435)
- Apparel Manufacturing (417)
- Footwear & Accessories (195)
- Packaging & Containers (432)
- Personal Services (147)
- Restaurants (533)
- Apparel Retail (283)
- Department Stores (275)
- Home Improvement Retail (98)
- Luxury Goods (244)
- Internet Retail (414)
- Specialty Retail (533)
- Gambling (204)
- Leisure (414)
- Lodging (297)
- Resorts & Casinos (182)
- Travel Services (192)
- Asset Management (2257)
- Banks-Diversified (318)
- Banks-Regional (2254)
- Mortgage Finance (153)
- Capital Markets (845)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (253)
- Insurance-Property & Casualty (271)
- Insurance-Reinsurance (74)
- Insurance-Specialty (71)
- Insurance Brokers (65)
- Insurance-Diversified (305)
- Shell Companies (1976)
- Financial Conglomerates (91)
- Credit Services (626)
- Real Estate-Development (865)
- Real Estate Services (1113)
- Real Estate-Diversified (318)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (82)
- REIT-Industrial (145)
- REIT-Office (170)
- REIT-Residential (114)
- REIT-Retail (220)
- REIT-Mortgage (131)
- REIT-Specialty (85)
- REIT-Diversified (350)
- Beverages-Brewers (163)
- Beverages-Wineries & Distilleries (233)
- Beverages-Non-Alcoholic (215)
- Confectioners (145)
- Farm Products (557)
- Household & Personal Products (495)
- Packaged Foods (1205)
- Education & Training Services (293)
- Discount Stores (95)
- Food Distribution (204)
- Grocery Stores (231)
- Tobacco (100)
- Biotechnology (2627)
- Drug Manufacturers-General (269)
- Drug Manufacturers-Specialty & Generic (1652)
- Healthcare Plans (57)
- Medical Care Facilities (541)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (901)
- Medical Instruments & Supplies (500)
- Diagnostics & Research (421)
- Medical Distribution (133)
- Utilities-Independent Power Producers (161)
- Utilities-Renewable (560)
- Utilities-Regulated Water (170)
- Utilities-Regulated Electric (462)
- Utilities-Regulated Gas (208)
- Utilities-Diversified (219)
- Telecom Services (897)
- Advertising Agencies (505)
- Publishing (251)
- Broadcasting (203)
- Entertainment (655)
- Internet Content & Information (534)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (79)
- Oil & Gas E&P (1205)
- Oil & Gas Integrated (244)
- Oil & Gas Midstream (220)
- Oil & Gas Refining & Marketing (271)
- Oil & Gas Equipment & Services (458)
- Thermal Coal (227)
- Uranium (142)
- Aerospace & Defense (539)
- Specialty Business Services (615)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (264)
- Staffing & Employment Services (250)
- Conglomerates (650)
- Engineering & Construction (1347)
- Infrastructure Operations (146)
- Building Products & Equipment (477)
- Farm & Heavy Construction Machinery (355)
- Industrial Distribution (224)
- Business Equipment & Supplies (144)
- Specialty Industrial Machinery (1684)
- Metal Fabrication (345)
- Pollution & Treatment Controls (261)
- Tools & Accessories (220)
- Electrical Equipment & Parts (852)
- Airports & Air Services (133)
- Airlines (233)
- Railroads (253)
- Marine Shipping (494)
- Trucking (96)
- Integrated Freight & Logistics (363)
- Waste Management (350)
- Information Technology Services (1114)
- Software-Application (2109)
- Software-Infrastructure (955)
- Communication Equipment (705)
- Computer Hardware (435)
- Consumer Electronics (288)
- Electronic Components (953)
- Electronics & Computer Distribution (222)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (334)
- Semiconductors (619)
- Solar (214)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | 32.7 USD — |
+0.72
|
164.94B USD — | 22.81K USD — | 32.16 USD — | 32.7 USD — | 164.94B USD — | 8.65 | 3.78 USD — | |
| China Merchants Bank CIHHF | 6.5 USD — |
0
|
157.96B USD — | 14.5K USD — | 6.5 USD — | 6.5 USD — | 157.96B USD — | 8.55 | 0.76 USD — | |
| China Merchants Bank Co., Ltd. 3968.HK | 50.75 HKD 6.47 USD |
-0.2
|
1.21T HKD 154.69B USD | 30.17M HKD 3.85M USD | 49.3 HKD 6.29 USD | 51.4 HKD 6.56 USD | 1.21T HKD 154.69B USD | 8.55 | 5.93 HKD 0.76 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 40.54 CNY 6 USD |
-1.63
|
1.04T CNY 153.27B USD | 91.68M CNY 13.57M USD | 39.95 CNY 5.92 USD | 41.69 CNY 6.17 USD | 1.04T CNY 153.27B USD | 7.88 | 5.14 CNY 0.76 USD | |
| HDFC Bank HDB | 64.68 USD — |
-3.98
|
120.26B USD — | 3.02M USD — | 64.45 USD — | 67.73 USD — | 120.26B USD — | 25.36 | 2.55 USD — | |
| HDFC Bank Limited HDFCBANK.NS | 1627.55 INR 19.9 USD |
+1.5
|
9.08T INR 110.98B USD | 8.65M INR 105.74K USD | 1606 INR 19.63 USD | 1665 INR 20.35 USD | 9.08T INR 110.98B USD | 23.48 | 69.31 INR 0.85 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | 81.1 SAR 21.61 USD |
-1.1
|
324.4B SAR 86.44B USD | 5.39M SAR 1.44M USD | 80.7 SAR 21.5 USD | 82.2 SAR 21.9 USD | 324.4B SAR 86.44B USD | 19.54 | 4.15 SAR 1.11 USD | |
| BNP Paribas SA BNPQY | 34.72 USD — |
+1.17
|
86.3B USD — | 131.18K USD — | 34.24 USD — | 35 USD — | 86.3B USD — | 8.57 | 4.05 USD — | |
| U.S. Bancorp USB-PH | 20.75 USD — |
+1.72
|
85.42B USD — | 241.89K USD — | 20.4 USD — | 20.81 USD — | 85.42B USD — | 4.47 | 4.64 USD — | |
| BNP Paribas SA BNP.PA | 63.19 EUR 68.65 USD |
+0.46
|
77.95B EUR 84.68B USD | 2.74M EUR 2.98M USD | 62.72 EUR 68.14 USD | 63.47 EUR 68.95 USD | 77.95B EUR 84.68B USD | 8.47 | 7.46 EUR 8.1 USD | |
| BNP Paribas SA BNP.DE | 63.15 EUR 68.6 USD |
+0.49
|
77.9B EUR 84.63B USD | 4.85K EUR 5.27K USD | 62.84 EUR 68.27 USD | 63.4 EUR 68.88 USD | 77.9B EUR 84.63B USD | 8.40 | 7.51 EUR 8.16 USD | |
| BNP Paribas SA 0HB5.IL | 63.05 EUR 68.49 USD |
+0.27
|
77.77B EUR 84.49B USD | 1.4M EUR 1.52M USD | 62.74 EUR 68.16 USD | 63.43 EUR 68.91 USD | 77.77B EUR 84.49B USD | 8.46 | 7.45 EUR 8.09 USD | |
| U.S. Bancorp USB-PP | 24.99 USD — |
+0.24
|
78.4B USD — | 62.12K USD — | 24.81 USD — | 25.02 USD — | 78.4B USD — | 5.38 | 4.64 USD — | |
| U.S. Bancorp USB | 49.22 USD — |
-1.16
|
75.36B USD — | 7.51M USD — | 49 USD — | 49.93 USD — | 75.36B USD — | 13.33 | 3.69 USD — | |
| ICICI Bank Limited ICICIBANK.NS | 847.95 INR 10.37 USD |
+1.93
|
5.92T INR 72.33B USD | 39.23M INR 479.54K USD | 823.15 INR 10.06 USD | 875.2 INR 10.7 USD | 5.92T INR 72.33B USD | 18.88 | 44.89 INR 0.55 USD | |
| PT Bank Central Asia Tbk PBCRY | 14.37 USD — |
+3.38
|
71.99B USD — | 15.29K USD — | 14.05 USD — | 14.3 USD — | 71.99B USD — | 26.12 | 0.55 USD — | |
| PT Bank Central Asia Tbk PBCRF | 0.57 USD — |
-0.28
|
71.34B USD — | 44.86K USD — | 0.57 USD — | 0.57 USD — | 71.34B USD — | 28.58 | 0.02 USD — | |
| DBS DBSDF | 27.53 USD — |
+1.18
|
70.85B USD — | 5.12K USD — | 26.98 USD — | 27.53 USD — | 70.85B USD — | 14.04 | 1.96 USD — | |
| DBS Group Holdings Ltd DBSDY | 110.1 USD — |
+0.74
|
70.84B USD — | 23.91K USD — | 109.01 USD — | 110.1 USD — | 70.84B USD — | 14.04 | 7.84 USD — | |
| ICICI Bank IBN | 20.13 USD — |
-3.36
|
70.23B USD — | 19.29M USD — | 20.03 USD — | 20.88 USD — | 70.23B USD — | 18.13 | 1.11 USD — | |
| DBS Group Holdings Ltd D05.SI | 35.81 SGD 27.24 USD |
+0.06
|
92.16B SGD 70.11B USD | 3.2M SGD 2.44M USD | 35.55 SGD 27.04 USD | 36 SGD 27.39 USD | 92.16B SGD 70.11B USD | 13.93 | 2.57 SGD 1.96 USD | |
| PT Bank Central Asia Tbk BBCA.JK | 8500 IDR 0.57 USD |
+0.29
|
1.05Quad IDR 69.93B USD | 0 IDR 0 USD | 0 IDR 0 USD | 0 IDR 0 USD | 1.05Quad IDR 69.93B USD | 25.75 | 330 IDR 0.02 USD | |
| The PNC Financial Services PNC | 164.79 USD — |
-0.39
|
66.08B USD — | 1.67M USD — | 162.27 USD — | 166.56 USD — | 66.08B USD — | 11.89 | 13.85 USD — | |
| Truist Financial Corporation TFC | 49.63 USD — |
+0.49
|
65.85B USD — | 5.81M USD — | 48.77 USD — | 50.07 USD — | 65.85B USD — | 11.20 | 4.43 USD — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 5.39 HKD 0.69 USD |
+1.13
|
511.58B HKD 65.26B USD | 51.73M HKD 6.6M USD | 5.28 HKD 0.67 USD | 5.39 HKD 0.69 USD | 511.58B HKD 65.26B USD | 5.67 | 0.95 HKD 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.76 CNY 0.7 USD |
-1.04
|
436.56B CNY 64.64B USD | 111.87M CNY 16.56M USD | 4.73 CNY 0.7 USD | 4.84 CNY 0.72 USD | 436.56B CNY 64.64B USD | 5.87 | 0.81 CNY 0.12 USD | |
| State Bank of India SBIN.NS | 527.35 INR 6.45 USD |
-4.72
|
4.71T INR 57.54B USD | 38.2M INR 466.97K USD | 499.35 INR 6.1 USD | 565 INR 6.91 USD | 4.71T INR 57.54B USD | 11.42 | 46.15 INR 0.56 USD | |
| State Bank of India SBID.IL | 64.2 USD — |
-5.59
|
57.53B USD — | 74.46K USD — | 61.2 USD — | 68.6 USD — | 57.53B USD — | 11.12 | 5.77 USD — | |
| The Saudi National Bank 1180.SR | 48.15 SAR 12.83 USD |
+1.8
|
213.7B SAR 56.94B USD | 5.13M SAR 1.37M USD | 47.45 SAR 12.64 USD | 48.55 SAR 12.94 USD | 213.7B SAR 56.94B USD | 13.22 | 3.64 SAR 0.97 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 17.5 CNY 2.59 USD |
-0.68
|
363.55B CNY 53.83B USD | 107.2M CNY 15.87M USD | 17.36 CNY 2.57 USD | 17.72 CNY 2.62 USD | 363.55B CNY 53.83B USD | 4.49 | 3.89 CNY 0.58 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | 16.37 USD — |
+3.8
|
52.5B USD — | 151.22K USD — | 15.94 USD — | 16.39 USD — | 52.5B USD — | 14.23 | 1.15 USD — | |
| Intesa Sanpaolo S.p.A. IES.F | 2.47 EUR 2.68 USD |
+2.28
|
47.34B EUR 51.42B USD | 11.27K EUR 12.24K USD | 2.41 EUR 2.62 USD | 2.47 EUR 2.68 USD | 47.34B EUR 51.42B USD | 13.71 | 0.18 EUR 0.2 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | 2.45 EUR 2.67 USD |
+1.66
|
46.91B EUR 50.96B USD | 56.55K EUR 61.43K USD | 2.44 EUR 2.65 USD | 2.47 EUR 2.68 USD | 46.91B EUR 50.96B USD | 13.63 | 0.18 EUR 0.2 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | 2.45 EUR 2.66 USD |
+1.78
|
46.9B EUR 50.95B USD | 164.61M EUR 178.83M USD | 2.43 EUR 2.64 USD | 2.47 EUR 2.68 USD | 46.9B EUR 50.95B USD | 13.62 | 0.18 EUR 0.2 USD | |
| Intesa Sanpaolo S.p.A. IITSF | 2.67 USD — |
+4.51
|
50.8B USD — | 378 USD — | 2.67 USD — | 2.67 USD — | 50.8B USD — | 14.02 | 0.19 USD — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | 2.45 EUR 2.66 USD |
+1.88
|
46.75B EUR 50.79B USD | 15.49M EUR 16.83M USD | 2.43 EUR 2.64 USD | 2.47 EUR 2.68 USD | 46.75B EUR 50.79B USD | 13.62 | 0.18 EUR 0.2 USD | |
| Itaú Unibanco Holding ITUB | 4.91 USD — |
-1.34
|
48.12B USD — | 30.63M USD — | 4.83 USD — | 4.97 USD — | 48.12B USD — | 8.46 | 0.58 USD — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | 15.66 USD — |
+3.09
|
47.89B USD — | 28.66K USD — | 15.48 USD — | 15.82 USD — | 47.89B USD — | 13.61 | 1.15 USD — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | 4680 IDR 0.31 USD |
+2.18
|
707.95T IDR 47.25B USD | 0 IDR 0 USD | 0 IDR 0 USD | 0 IDR 0 USD | 707.95T IDR 47.25B USD | 13.64 | 343 IDR 0.02 USD | |
| Lloyds Banking LLDTF | 0.65 USD — |
+0.91
|
46.04B USD — | 128.81K USD — | 0.65 USD — | 0.66 USD — | 46.04B USD — | 9.22 | 0.07 USD — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | 0.3 USD — |
0
|
45.98B USD — | 5.16K USD — | 0.3 USD — | 0.3 USD — | 45.98B USD — | 14.76 | 0.02 USD — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | 25.33 BRL 4.99 USD |
+0.06
|
229.87B BRL 45.26B USD | 28.11M BRL 5.54M USD | 24.78 BRL 4.88 USD | 25.5 BRL 5.02 USD | 229.87B BRL 45.26B USD | 8.67 | 2.92 BRL 0.57 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | 21.55 BRL 4.24 USD |
+0.07
|
229.11B BRL 45.11B USD | 439.2K BRL 86.48K USD | 21.17 BRL 4.17 USD | 21.65 BRL 4.26 USD | 229.11B BRL 45.11B USD | 7.38 | 2.92 BRL 0.57 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | 19.82 USD — |
+0.56
|
44.81B USD — | 18.94K USD — | 19.57 USD — | 19.95 USD — | 44.81B USD — | 9.26 | 2.14 USD — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | 12.98 SGD 9.87 USD |
+0.39
|
58.34B SGD 44.38B USD | 4.94M SGD 3.76M USD | 12.86 SGD 9.78 USD | 13.04 SGD 9.92 USD | 58.34B SGD 44.38B USD | 9.27 | 1.4 SGD 1.07 USD | |
| Lloyds Banking Group plc LYG | 2.6 USD — |
+0.39
|
43.84B USD — | 7.37M USD — | 2.55 USD — | 2.62 USD — | 43.84B USD — | 9.28 | 0.28 USD — | |
| Lloyds Banking Group plc LLD.F | 0.59 EUR 0.64 USD |
-0.84
|
40.14B EUR 43.61B USD | 15.5K EUR 16.84K USD | 0.59 EUR 0.64 USD | 0.61 EUR 0.66 USD | 40.14B EUR 43.61B USD | 8.42 | 0.07 EUR 0.08 USD | |
| Nordea Bank Abp NRDBY | 11.98 USD — |
+2.13
|
43.58B USD — | 64.81K USD — | 11.84 USD — | 12.08 USD — | 43.58B USD — | 12.61 | 0.95 USD — | |
| Nordea Bank Abp NDA-SE.ST | 123.42 SEK 11.82 USD |
+1.35
|
447.78B SEK 42.89B USD | 7.37M SEK 705.53K USD | 121.5 SEK 11.64 USD | 123.66 SEK 11.84 USD | 447.78B SEK 42.89B USD | 12.63 | 9.77 SEK 0.94 USD | |
| Nordea Bank Abp NDA-FI.HE | 10.86 EUR 11.79 USD |
+1.16
|
39.44B EUR 42.84B USD | 6.75M EUR 7.34M USD | 10.7 EUR 11.62 USD | 10.88 EUR 11.82 USD | 39.44B EUR 42.84B USD | 12.47 | 0.87 EUR 0.95 USD | |
| Lloyds Banking Group plc LLD.DE | 0.59 EUR 0.64 USD |
-2.5
|
39.36B EUR 42.76B USD | 265.42K EUR 288.34K USD | 0.59 EUR 0.64 USD | 0.61 EUR 0.66 USD | 39.36B EUR 42.76B USD | 9.75 | 0.06 EUR 0.07 USD | |
| Nordea Bank Abp NDA-DK.CO | 80.47 DKK 11.75 USD |
+1.22
|
292.2B DKK 42.66B USD | 455.88K DKK 66.56K USD | 79.63 DKK 11.63 USD | 80.9 DKK 11.81 USD | 292.2B DKK 42.66B USD | 12.43 | 6.47 DKK 0.94 USD | |
| Nordea Bank Abp 0N4T.IL | 122.07 SEK 11.69 USD |
-0.43
|
443.54B SEK 42.48B USD | 1.9M SEK 181.79K USD | 121.84 SEK 11.67 USD | 123.62 SEK 11.84 USD | 443.54B SEK 42.48B USD | 12.49 | 9.77 SEK 0.94 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | 1744.7 INR 21.33 USD |
+0.79
|
3.47T INR 42.36B USD | 3.65M INR 44.64K USD | 1720.75 INR 21.04 USD | 1784 INR 21.81 USD | 3.47T INR 42.36B USD | 24.19 | 72.12 INR 0.88 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | 14.7 CNY 2.18 USD |
-1.93
|
285.27B CNY 42.24B USD | 165.34M CNY 24.48M USD | 14.51 CNY 2.15 USD | 15.08 CNY 2.23 USD | 285.27B CNY 42.24B USD | 6.96 | 2.11 CNY 0.31 USD | |
| Mizuho Financial Group, Inc. MZHOF | 16.02 USD — |
-0.25
|
40.6B USD — | 9.4K USD — | 15.84 USD — | 16.02 USD — | 40.6B USD — | 11.04 | 1.45 USD — | |
| Mizuho Financial MFG | 3.19 USD — |
+0.95
|
40.42B USD — | 1.04M USD — | 3.15 USD — | 3.21 USD — | 40.42B USD — | 11.00 | 0.29 USD — | |
| Banco Santander (Brasil) BSBR | 5.37 USD — |
-5.46
|
39.93B USD — | 3.17M USD — | 5.37 USD — | 5.65 USD — | 39.93B USD — | 14.51 | 0.37 USD — | |
| Mizuho Financial Group, Inc. 8411.T | 2039.5 JPY 15.68 USD |
+0.59
|
5.17T JPY 39.73B USD | 8.35M JPY 64.15K USD | 2023 JPY 15.55 USD | 2051 JPY 15.76 USD | 5.17T JPY 39.73B USD | 10.79 | 188.91 JPY 1.45 USD | |
| UniCredit S.p.A. UNCRY | 9.96 USD — |
+2.79
|
38.97B USD — | 230.78K USD — | 9.75 USD — | 10.04 USD — | 38.97B USD — | 13.64 | 0.73 USD — | |
| United Overseas Bank Limited UOVEY | 45.72 USD — |
+0.62
|
38.28B USD — | 40.72K USD — | 45.12 USD — | 45.72 USD — | 38.28B USD — | 12.56 | 3.64 USD — | |
| United Overseas Bank UOVEF | 22.8 USD — |
+0.82
|
38.18B USD — | 3.01K USD — | 22.57 USD — | 22.82 USD — | 38.18B USD — | 12.52 | 1.82 USD — | |
| UniCredit S.p.A. UCG.MI | 18.08 EUR 19.64 USD |
+1.1
|
34.99B EUR 38.01B USD | 26.45M EUR 28.74M USD | 17.73 EUR 19.26 USD | 18.33 EUR 19.92 USD | 34.99B EUR 38.01B USD | 13.49 | 1.34 EUR 1.46 USD | |
| UniCredit S.p.A. 0RLS.IL | 18.07 EUR 19.63 USD |
+1.8
|
34.96B EUR 37.98B USD | 4.3M EUR 4.67M USD | 17.73 EUR 19.26 USD | 18.34 EUR 19.92 USD | 34.96B EUR 37.98B USD | 13.48 | 1.34 EUR 1.46 USD | |
| United Overseas Bank Limited U11.SI | 29.73 SGD 22.62 USD |
-0.34
|
49.79B SGD 37.87B USD | 2.34M SGD 1.78M USD | 29.7 SGD 22.59 USD | 30.08 SGD 22.88 USD | 49.79B SGD 37.87B USD | 12.43 | 2.39 SGD 1.82 USD | |
| UniCredit S.p.A UNCFF | 19.53 USD — |
+0.44
|
37.8B USD — | 75.61K USD — | 19.53 USD — | 19.83 USD — | 37.8B USD — | 13.46 | 1.45 USD — | |
| Crédit Agricole CRARF | 12.14 USD — |
0
|
37.32B USD — | 8 USD — | 12.14 USD — | 12.14 USD — | 37.32B USD — | 6.78 | 1.79 USD — | |
| Crédit Agricole S.A. CRARY | 6.06 USD — |
+1.42
|
37.26B USD — | 103.16K USD — | 5.97 USD — | 6.1 USD — | 37.26B USD — | 6.72 | 0.9 USD — | |
| BOC Hong Kong (Holdings) BHKLY | 69.11 USD — |
-0.95
|
36.69B USD — | 3.7K USD — | 68.62 USD — | 69.16 USD — | 36.69B USD — | 11.97 | 5.77 USD — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 27.05 HKD 3.45 USD |
-1.1
|
285.99B HKD 36.48B USD | 11.04M HKD 1.41M USD | 26.8 HKD 3.42 USD | 27.35 HKD 3.49 USD | 285.99B HKD 36.48B USD | 11.96 | 2.26 HKD 0.29 USD | |
| Crédit Agricole S.A. ACA.PA | 11.07 EUR 12.03 USD |
+0.34
|
33.53B EUR 36.43B USD | 6.1M EUR 6.62M USD | 11.02 EUR 11.97 USD | 11.11 EUR 12.07 USD | 33.53B EUR 36.43B USD | 6.71 | 1.65 EUR 1.79 USD | |
| Crédit Agricole S.A. 0HAI.IL | 11.07 EUR 12.03 USD |
+0.49
|
33.51B EUR 36.41B USD | 4.85M EUR 5.26M USD | 10.96 EUR 11.91 USD | 11.11 EUR 12.07 USD | 33.51B EUR 36.41B USD | 6.71 | 1.65 EUR 1.79 USD | |
| Crédit Agricole S.A. ACA.MI | 11.07 EUR 12.02 USD |
+0.11
|
33.47B EUR 36.36B USD | 6.95K EUR 7.55K USD | 11.04 EUR 11.99 USD | 11.08 EUR 12.03 USD | 33.47B EUR 36.36B USD | 6.70 | 1.65 EUR 1.79 USD | |
| CaixaBank CAIXY | 1.46 USD — |
+2.82
|
34.26B USD — | 109.39K USD — | 1.43 USD — | 1.47 USD — | 34.26B USD — | 10.42 | 0.14 USD — | |
| CaixaBank, S.A. 0ILK.IL | 4.09 EUR 4.45 USD |
+0.78
|
30.71B EUR 33.37B USD | 7.05M EUR 7.66M USD | 4.05 EUR 4.4 USD | 4.11 EUR 4.46 USD | 30.71B EUR 33.37B USD | 11.06 | 0.37 EUR 0.4 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1158 JPY 8.9 USD |
+0.35
|
4.34T JPY 33.36B USD | 2.44M JPY 18.79K USD | 1157 JPY 8.89 USD | 1172 JPY 9.01 USD | 4.34T JPY 33.36B USD | 15.59 | 74.26 JPY 0.57 USD | |
| CaixaBank, S.A. CABK.MC | 4.08 EUR 4.43 USD |
+0.25
|
30.59B EUR 33.23B USD | 13.01M EUR 14.13M USD | 4.05 EUR 4.4 USD | 4.11 EUR 4.46 USD | 30.59B EUR 33.23B USD | 11.01 | 0.37 EUR 0.4 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.04 CNY 0.75 USD |
-0.2
|
220.67B CNY 32.67B USD | 35.79M CNY 5.3M USD | 4.98 CNY 0.74 USD | 5.06 CNY 0.75 USD | 220.67B CNY 32.67B USD | 4.84 | 1.04 CNY 0.15 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.81 HKD 0.49 USD |
+0.79
|
255.11B HKD 32.54B USD | 20.5M HKD 2.62M USD | 3.78 HKD 0.48 USD | 3.82 HKD 0.49 USD | 255.11B HKD 32.54B USD | 3.17 | 1.2 HKD 0.15 USD | |
| Axis Bank Limited AXISBANK.NS | 857.25 INR 10.48 USD |
-1.65
|
2.64T INR 32.23B USD | 12.41M INR 151.67K USD | 833.3 INR 10.19 USD | 895.2 INR 10.94 USD | 2.64T INR 32.23B USD | 12.82 | 66.85 INR 0.82 USD | |
| Axis Bank Limited AXB.IL | 52.3 USD — |
-1.88
|
32.06B USD — | 7.35K USD — | 51.7 USD — | 53.5 USD — | 32.06B USD — | 12.75 | 4.1 USD — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.36 CNY 1.09 USD |
-0.14
|
216.03B CNY 31.99B USD | 18.66M CNY 2.76M USD | 7.33 CNY 1.09 USD | 7.4 CNY 1.1 USD | 216.03B CNY 31.99B USD | 5.00 | 1.47 CNY 0.22 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | 32.53 CNY 4.82 USD |
-0.82
|
214.81B CNY 31.81B USD | 24.79M CNY 3.67M USD | 32.1 CNY 4.75 USD | 33.12 CNY 4.9 USD | 214.81B CNY 31.81B USD | 9.71 | 3.35 CNY 0.5 USD | |
| Hang Seng Bank Limited HSNGY | 16.49 USD — |
-0.66
|
31.59B USD — | 10.63K USD — | 16.38 USD — | 16.49 USD — | 31.59B USD — | 27.03 | 0.61 USD — | |
| Hang Seng Bank Limited 0011.HK | 129 HKD 16.46 USD |
-1.07
|
246.63B HKD 31.46B USD | 1.67M HKD 213.4K USD | 128 HKD 16.33 USD | 131.2 HKD 16.74 USD | 246.63B HKD 31.46B USD | 26.87 | 4.8 HKD 0.61 USD | |
| KBC Group NV KBCSY | 37.36 USD — |
+0.97
|
31.17B USD — | 23.22K USD — | 36.82 USD — | 37.54 USD — | 31.17B USD — | 10.76 | 3.47 USD — | |
| Japan Post Holdings Co., Ltd. 6178.T | 1143 JPY 8.79 USD |
+0.26
|
4.02T JPY 30.93B USD | 6.03M JPY 46.34K USD | 1139.5 JPY 8.76 USD | 1155 JPY 8.88 USD | 4.02T JPY 30.93B USD | 9.49 | 120.41 JPY 0.93 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | 12.97 USD — |
-1.41
|
30.78B USD — | 17.52K USD — | 12.8 USD — | 13.05 USD — | 30.78B USD — | 11.47 | 1.13 USD — | |
| KBC Group NV KBC.BR | 67.9 EUR 73.76 USD |
+0.06
|
28.33B EUR 30.77B USD | 657.16K EUR 713.92K USD | 67.62 EUR 73.46 USD | 68.58 EUR 74.5 USD | 28.33B EUR 30.77B USD | 10.64 | 6.38 EUR 6.93 USD | |
| KBC Group NV 0EYG.IL | 67.81 EUR 73.67 USD |
-0.18
|
28.29B EUR 30.73B USD | 326.59K EUR 354.8K USD | 67.64 EUR 73.48 USD | 68.58 EUR 74.5 USD | 28.29B EUR 30.73B USD | 10.52 | 6.44 EUR 7 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | 0.64 USD — |
-1.58
|
30.48B USD — | 1.22K USD — | 0.64 USD — | 0.65 USD — | 30.48B USD — | 10.67 | 0.06 USD — | |
| DNB Bank ASA DNBBY | 18.99 USD — |
+1.82
|
29.73B USD — | 58.35K USD — | 18.61 USD — | 19.04 USD — | 29.73B USD — | 10.43 | 1.82 USD — | |
| DNB Bank ASA DNBBF | 18.87 USD — |
+2.04
|
29.27B USD — | 4.83K USD — | 18.67 USD — | 18.93 USD — | 29.27B USD — | 10.37 | 1.82 USD — | |
| DNB Bank ASA DNB.OL | 187.85 NOK 18.82 USD |
+1.02
|
291.24B NOK 29.18B USD | 1.3M NOK 130.32K USD | 186.1 NOK 18.65 USD | 187.85 NOK 18.82 USD | 291.24B NOK 29.18B USD | 10.46 | 17.95 NOK 1.8 USD | |
| DNB Bank ASA 0O84.IL | 186.8 NOK 18.72 USD |
+0.36
|
289.61B NOK 29.02B USD | 198.96K NOK 19.94K USD | 186.55 NOK 18.69 USD | 187.9 NOK 18.83 USD | 289.61B NOK 29.02B USD | 10.40 | 17.95 NOK 1.8 USD | |
| Banco Bradesco BBD | 2.72 USD — |
-2.51
|
28.99B USD — | 17.67M USD — | 2.69 USD — | 2.78 USD — | 28.99B USD — | 5.91 | 0.46 USD — | |
| Banco Bradesco S.A. BBDO | 2.47 USD — |
0
|
28.52B USD — | 22.08K USD — | 2.44 USD — | 2.48 USD — | 28.52B USD — | 5.36 | 0.46 USD — | |
| Banco Bradesco S.A. BBDC3.SA | 12.46 BRL 2.45 USD |
-1.27
|
140.34B BRL 27.63B USD | 6.8M BRL 1.34M USD | 12.41 BRL 2.44 USD | 12.72 BRL 2.5 USD | 140.34B BRL 27.63B USD | 5.32 | 2.34 BRL 0.46 USD | |
| Deutsche Bank Aktiengesellschaft DB | 13.49 USD — |
+0.82
|
27.48B USD — | 4.13M USD — | 13.27 USD — | 13.57 USD — | 27.48B USD — | 7.84 | 1.72 USD — | |
| Banco Bradesco S.A. BBDC4.SA | 13.75 BRL 2.71 USD |
-1.93
|
139.06B BRL 27.38B USD | 37.95M BRL 7.47M USD | 13.66 BRL 2.69 USD | 14.05 BRL 2.77 USD | 139.06B BRL 27.38B USD | 5.87 | 2.34 BRL 0.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||