Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (29)
- Hungary (1)
- India (67)
- Indonesia (28)
- Ireland (3)
- Israel (8)
- Italy (22)
- Japan (78)
- Malaysia (10)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Turkey (5)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2200)
Banks-Regional (2200)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.4 — |
+0.57
|
$190.16B — | $2.26M — | $73.95 — | $74.88 — | $190.16B — | 23.10 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,959.2 23.7 USD |
+1.24
|
$15.02T 181.75B USD | $4.48M 54.23K USD | $1,931.6 23.37 USD | $1,961.8 23.73 USD | $15.02T 181.75B USD | 21.22 | $92.31 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.52 — |
-3.37
|
$161.37B — | $5.5K — | $32.53 — | $33.8 — | $161.37B — | 8.55 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,431.7 17.32 USD |
+1.45
|
$10.21T 123.58B USD | $2.75M 33.23K USD | $1,410.2 17.06 USD | $1,432 17.32 USD | $10.21T 123.58B USD | 20.12 | $71.13 0.86 USD | |
| ICICI Bank IBN | $32.7 — |
-0.55
|
$116.65B — | $4.27M — | $32.59 — | $32.88 — | $116.65B — | 19.81 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.07 61.29 USD |
+0.62
|
$100.8B 110.18B USD | $28.25K 30.88K USD | $55.57 60.75 USD | $56.1 61.32 USD | $100.8B 110.18B USD | 13.34 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.58 82.62 USD |
+1.27
|
$93.65B 102.37B USD | $69 75.43 USD | $75.17 82.17 USD | $75.58 82.62 USD | $93.65B 102.37B USD | 10.76 | $7.02 7.67 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.71B — | $500 — | $89 — | $89 — | $100.71B — | 8.11 | $10.97 — | |
| UniCredit S.p.A. UNCRY | $32.46 — |
+1.76
|
$100.5B — | $16.12K — | $32.39 — | $32.58 — | $100.5B — | 9.30 | $3.49 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
+0.4
|
$90.93B 99.4B USD | $38.19K 41.75K USD | $4.77 5.21 USD | $4.8 5.25 USD | $90.93B 99.4B USD | 14.54 | $0.33 0.36 USD | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| BNP Paribas SA BNPQY | $43.81 — |
+1.06
|
$99.2B — | $16.45K — | $43.51 — | $44.06 — | $99.2B — | 7.97 | $5.49 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
+0.76
|
$97.95B — | $22.55K — | $33.16 — | $33.51 — | $97.95B — | 9.59 | $3.47 — | |
| DBS Group Holdings Ltd DBSDY | $137.5 — |
-0.36
|
$97.75B — | $816 — | $137.05 — | $137.84 — | $97.75B — | 11.23 | $12.24 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.2 24.33 USD |
-0.33
|
$364.8B 97.32B USD | $3.74M 998.38K USD | $90.5 24.14 USD | $91.6 24.44 USD | $364.8B 97.32B USD | 18.13 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $56.24 61.48 USD |
+1.61
|
$88.85B 97.13B USD | $1.41M 1.54M USD | $55.56 60.73 USD | $56.25 61.49 USD | $88.85B 97.13B USD | 9.29 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $75.59 82.63 USD |
+1.27
|
$87.63B 95.79B USD | $164 179.27 USD | $75.29 82.3 USD | $75.64 82.68 USD | $87.63B 95.79B USD | 7.96 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.PA | $75.58 82.62 USD |
+1.26
|
$87.62B 95.78B USD | $77.43K 84.64K USD | $75.14 82.14 USD | $75.63 82.67 USD | $87.62B 95.78B USD | 7.96 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.27 USD |
+1.37
|
$86.29B 94.33B USD | $9.61K 10.5K USD | $4.8 5.25 USD | $4.82 5.27 USD | $86.29B 94.33B USD | 9.63 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44 32.98 USD |
+0.16
|
$125.12B 93.77B USD | $1.2M 899.99K USD | $43.88 32.89 USD | $44.07 33.03 USD | $125.12B 93.77B USD | 11.22 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
+0.73
|
$85.75B 93.74B USD | $1.1K 1.2K USD | $4.8 5.25 USD | $4.8 5.25 USD | $85.75B 93.74B USD | 9.59 | $0.5 0.55 USD | |
| State Bank of India SBIN.NS | $795.3 9.62 USD |
+1.3
|
$7.1T 85.87B USD | $6.08M 73.59K USD | $786.1 9.51 USD | $799.45 9.67 USD | $7.1T 85.87B USD | 9.15 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $794.3 9.61 USD |
+1.22
|
$7.09T 85.81B USD | $160.67K 1.94K USD | $786.3 9.51 USD | $799.1 9.67 USD | $7.09T 85.81B USD | 9.13 | $86.94 1.05 USD | |
| U.S. Bancorp USB-PH | $20.24 — |
-0.78
|
$83.32B — | $42.03K — | $20.24 — | $20.46 — | $83.32B — | 4.36 | $4.64 — | |
| State Bank of India SBID.IL | $91.6 — |
+2.12
|
$82.08B — | $7.71K — | $91.4 — | $91.6 — | $82.08B — | 10.16 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.49 6.59 USD |
-0.98
|
$373.5B 75.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.5B 75.7B USD | 8.30 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$73.19B — | $2K — | $0.5899 — | $0.5899 — | $73.19B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.49 — |
-0.35
|
$70.56B — | $35.34K — | $22.49 — | $22.63 — | $70.56B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $175.27 — |
+1.2
|
$69.33B — | $1.86M — | $172.89 — | $176.85 — | $69.33B — | 12.39 | $14.14 — | |
| Mizuho Financial MFG | $5.49 — |
+0.92
|
$68.76B — | $2.37M — | $5.46 — | $5.52 — | $68.76B — | 11.43 | $0.48 — | |
| U.S. Bancorp USB | $43.27 — |
+1.36
|
$67.42B — | $12.7M — | $42.55 — | $43.42 — | $67.42B — | 10.71 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.59 — |
-1.24
|
$67.01B — | $4.36K — | $13.56 — | $14.13 — | $67.01B — | 19.98 | $0.68 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,936 26.57 USD |
-0.66
|
$9.86T 66.56B USD | $13.55M 91.48K USD | $3,936 26.57 USD | $4,008 27.06 USD | $9.86T 66.56B USD | 11.23 | $350.24 2.36 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.38 8.07 USD |
+1.44
|
$55.67B 60.85B USD | $1.42K 1.55K USD | $7.29 7.97 USD | $7.38 8.07 USD | $55.67B 60.85B USD | 16.40 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.43B — | $12 — | $1.01 — | $1.01 — | $60.43B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$59.59B — | $23.75K — | $2.8 — | $2.8 — | $59.59B — | 8.75 | $0.32 — | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
+1.11
|
$54.33B 59.39B USD | $1.95K 2.13K USD | $0.89 0.98 USD | $0.91 0.99 USD | $54.33B 59.39B USD | 12.97 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
-4.86
|
$53.85B 58.86B USD | $1.38K 1.51K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.85B 58.86B USD | 12.85 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.37 8.06 USD |
+1.24
|
$52.19B 57.05B USD | $333.31K 364.35K USD | $7.29 7.97 USD | $7.38 8.07 USD | $52.19B 57.05B USD | 8.88 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.07B — | $786 — | $24.94 — | $25.1 — | $56.07B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.78
|
$55.28B — | $5.54K — | $9.09 — | $9.26 — | $55.28B — | 7.71 | $1.18 — | |
| The Saudi National Bank 1180.SR | $34.15 9.11 USD |
-0.58
|
$203.09B 54.18B USD | $7.62M 2.03M USD | $33.8 9.02 USD | $34.3 9.15 USD | $203.09B 54.18B USD | 9.56 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16 11.99 USD |
+0.06
|
$71.95B 53.92B USD | $2.36M 1.76M USD | $15.91 11.92 USD | $16.05 12.03 USD | $71.95B 53.92B USD | 9.69 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.74 — |
+1.13
|
$53.84B — | $2.44M — | $27.52 — | $27.93 — | $53.84B — | 14.67 | $1.89 — | |
| Crédit Agricole S.A. ACA.PA | $15.67 17.13 USD |
+1.03
|
$48.64B 53.17B USD | $231.82K 253.41K USD | $15.59 17.04 USD | $15.7 17.16 USD | $48.64B 53.17B USD | 7.68 | $2.04 2.23 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.63 17.09 USD |
+0.48
|
$48.57B 53.09B USD | $1.15K 1.26K USD | $15.58 17.03 USD | $15.64 17.1 USD | $48.57B 53.09B USD | 8.63 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.16 26.4 USD |
+1.35
|
$48.13B 52.62B USD | $7.61K 8.32K USD | $23.94 26.17 USD | $24.17 26.42 USD | $48.13B 52.62B USD | 8.72 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $39.81 — |
+2
|
$52.13B — | $7.13M — | $38.94 — | $39.99 — | $52.13B — | 0 | -$0.19 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,158 26.11 USD |
+0.54
|
$4.29T 51.91B USD | $927.54K 11.22K USD | $2,131.3 25.79 USD | $2,159.1 26.12 USD | $4.29T 51.91B USD | 19.40 | $111.18 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.16 26.4 USD |
+1.49
|
$46.88B 51.25B USD | $610.33K 667.17K USD | $23.94 26.17 USD | $24.17 26.42 USD | $46.88B 51.25B USD | 14.72 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.96 26.19 USD |
+0.78
|
$46.55B 50.89B USD | $340 371.67 USD | $23.96 26.19 USD | $23.96 26.19 USD | $46.55B 50.89B USD | 14.60 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.36 — |
+0.21
|
$49.67B — | $9.63K — | $14.3 — | $14.41 — | $49.67B — | 8.80 | $1.63 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.35 4.52 USD |
+1.58
|
$373.75B 47.79B USD | $10.26M 1.31M USD | $34.6 4.42 USD | $35.45 4.53 USD | $373.75B 47.79B USD | 9.76 | $3.62 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $137.25 13.4 USD |
+0.02
|
$488.52B 47.69B USD | $1.8M 175.38K USD | $137.25 13.4 USD | $137.25 13.4 USD | $488.52B 47.69B USD | 9.16 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $89.36 — |
+1.82
|
$47.24B — | $748 — | $89.35 — | $89.58 — | $47.24B — | 9.70 | $9.21 — | |
| Nordea Bank Abp NDA-DK.CO | $92.46 13.56 USD |
+0.72
|
$320B 46.92B USD | $50.68K 7.43K USD | $91.64 13.44 USD | $92.46 13.56 USD | $320B 46.92B USD | 8.78 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.32 13.46 USD |
-0.97
|
$42.59B 46.56B USD | $3.16M 3.46M USD | $12.28 13.42 USD | $12.4 13.55 USD | $42.59B 46.56B USD | 8.73 | $1.41 1.54 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.1B — | $51.83K — | $14.4 — | $14.4 — | $46.1B — | 8.12 | $1.63 — | |
| Nordea Bank Abp NDA-SE.ST | $136.35 13.31 USD |
-0.84
|
$471.6B 46.03B USD | $2.49M 243.09K USD | $135.85 13.26 USD | $137.45 13.42 USD | $471.6B 46.03B USD | 8.73 | $15.61 1.52 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.1 52.58 USD |
+1.47
|
$42.02B 45.93B USD | $2 2.19 USD | $47.76 52.21 USD | $48.1 52.58 USD | $42.02B 45.93B USD | 10.38 | $4.63 5.06 USD | |
| Axis Bank Limited AXISBANK.NS | $1,216.9 14.72 USD |
-0.05
|
$3.77T 45.66B USD | $1.29M 15.58K USD | $1,214.2 14.69 USD | $1,226 14.83 USD | $3.77T 45.66B USD | 13.48 | $90.22 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.05 — |
-0.35
|
$45.17B — | $728 — | $52.12 — | $54.19 — | $45.17B — | 9.77 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.31 — |
+2.72
|
$43.91B — | $258.58K — | $11.12 — | $11.35 — | $43.91B — | 8.83 | $1.28 — | |
| United Overseas Bank Limited U11.SI | $35.01 26.24 USD |
+0.86
|
$58.51B 43.85B USD | $1.48M 1.11M USD | $34.71 26.01 USD | $35.1 26.31 USD | $58.51B 43.85B USD | 9.88 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $85 92.92 USD |
+1.02
|
$39.52B 43.2B USD | $16 17.49 USD | $84.44 92.3 USD | $85 92.92 USD | $39.52B 43.2B USD | 11.06 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70 — |
+0.72
|
$42.92B — | $1.32K — | $69.9 — | $70 — | $42.92B — | 28.68 | $2.44 — | |
| Société Générale Société anonyme GLE.PA | $48.3 52.8 USD |
+1.79
|
$38.59B 42.18B USD | $69.93K 76.45K USD | $47.77 52.22 USD | $48.38 52.89 USD | $38.59B 42.18B USD | 8.73 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $48.17 52.66 USD |
+1.58
|
$38.51B 42.09B USD | $1.02K 1.11K USD | $48.08 52.56 USD | $48.18 52.67 USD | $38.51B 42.09B USD | 8.71 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBY | $28.12 — |
+0.07
|
$41.69B — | $4.92K — | $28.1 — | $28.75 — | $41.69B — | 9.31 | $3.02 — | |
| DNB Bank ASA 0O84.IL | $273.4 26.23 USD |
+0.52
|
$433.93B 41.63B USD | $9.76K 935.78 USD | $272.55 26.15 USD | $274.05 26.29 USD | $433.93B 41.63B USD | 11.99 | $22.8 2.19 USD | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $364.84K — | $5.43 — | $5.51 — | $40.72B — | 17.58 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNB.OL | $273.6 26.25 USD |
+0.55
|
$405.66B 38.91B USD | $135.54K 13K USD | $272.3 26.12 USD | $274.1 26.29 USD | $405.66B 38.91B USD | 9.15 | $29.9 2.87 USD | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.65B — | $1.38K — | $48.2 — | $48.92 — | $38.65B — | 9.96 | $4.89 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $841 919.33 USD | $2.63 2.88 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.18 30.8 USD |
+1.66
|
$34.95B 38.2B USD | $31.67K 34.62K USD | $27.82 30.41 USD | $28.18 30.8 USD | $34.95B 38.2B USD | 17.28 | $1.63 1.78 USD | |
| KBC Group NV KBC.BR | $84.88 92.79 USD |
+0.95
|
$33.66B 36.8B USD | $8.03K 8.78K USD | $84.44 92.3 USD | $85 92.92 USD | $33.66B 36.8B USD | 10.03 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,518.5 10.25 USD |
-1.17
|
$5.43T 36.64B USD | $12.71M 85.81K USD | $1,514.5 10.22 USD | $1,539 10.39 USD | $5.43T 36.64B USD | 13.24 | $114.62 0.77 USD | |
| Commerzbank AG CRZBY | $32.43 — |
+3.02
|
$36.56B — | $7.53K — | $32.4 — | $32.64 — | $36.56B — | 12.81 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.43B — | $9.63K — | $11.94 — | $12.09 — | $36.43B — | 10.51 | $1.15 — | |
| Commerzbank AG CBK.DE | $28.1 30.72 USD |
+1.33
|
$31.68B 34.63B USD | $127.35K 139.21K USD | $27.82 30.41 USD | $28.17 30.79 USD | $31.68B 34.63B USD | 12.83 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.91 30.51 USD |
+1.16
|
$31.63B 34.57B USD | $4.16K 4.55K USD | $27.84 30.43 USD | $28.04 30.65 USD | $31.63B 34.57B USD | 12.74 | $2.19 2.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
-0.34
|
$165.04B 33.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.04B 33.45B USD | 8.60 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.03 16.01 USD |
+0.08
|
$339.51B 33.14B USD | $14.56K 1.42K USD | $164.03 16.01 USD | $164.03 16.01 USD | $339.51B 33.14B USD | 10.29 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.92 0.5 USD |
+1.29
|
$259.09B 33.13B USD | $39.89M 5.1M USD | $3.82 0.49 USD | $3.96 0.51 USD | $259.09B 33.13B USD | 5.68 | $0.69 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-4.76
|
$30.13B 32.94B USD | $8.25K 9.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.13B 32.94B USD | 10.00 | $0.02 0.02 USD | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.5B — | $2.05K — | $19.68 — | $19.8 — | $32.5B — | 9.02 | $2.18 — | |
| Danske Bank A/S 0NVC.IL | $254.9 37.37 USD |
-0.27
|
$220.68B 32.36B USD | $733 107.47 USD | $254.4 37.3 USD | $255 37.39 USD | $220.68B 32.36B USD | 499.80 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $40.82 — |
-0.97
|
$31.69B — | $854 — | $40.82 — | $41.21 — | $31.69B — | 9.90 | $4.12 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
-0.49
|
$323.63B 31.59B USD | $1.36M 132.72K USD | $163.4 15.95 USD | $164.6 16.07 USD | $323.63B 31.59B USD | 9.85 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $70.75 77.34 USD |
+0.07
|
$28.54B 31.2B USD | $5 5.47 USD | $70.4 76.96 USD | $70.75 77.34 USD | $28.54B 31.2B USD | 10.88 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $255.8 37.51 USD |
+0.51
|
$211.22B 30.97B USD | $32.14K 4.71K USD | $254 37.24 USD | $255.9 37.52 USD | $211.22B 30.97B USD | 9.07 | $28.2 4.13 USD | |
| Banco Bradesco S.A. BBDO | $2.72 — |
+0.37
|
$30.21B — | $16.32K — | $2.63 — | $2.72 — | $30.21B — | 8.77 | $0.31 — | |
| Erste Group Bank AG EBS.VI | $71.1 77.39 USD |
+1.5
|
$27.48B 30.04B USD | $12.86K 11.91K USD | $70.4 76.96 USD | $70.9 77.5 USD | $27.48B 30.04B USD | 9.91 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,762.5 76.05 USD |
+0.66
|
$684.07B 29.52B USD | $14.75K 636.32 USD | $1,749.5 75.48 USD | $1,762.5 76.05 USD | $684.07B 29.52B USD | 9.92 | $177.55 7.66 USD | |
| M&T Bank MTB | $181.7 — |
+1.89
|
$29.17B — | $1.35M — | $178.41 — | $182.45 — | $29.17B — | 12.16 | $14.94 — | |
| KB Financial KB | $78.91 — |
+1
|
$28.97B — | $231.71K — | $78 — | $79.26 — | $28.97B — | 7.38 | $10.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||