Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.11 — |
-0.07
|
$189.18B — | $564.67K — | $73.43 — | $74.33 — | $189.18B — | 22.73 | $3.26 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.5 23.27 USD |
-0.15
|
$14.73T 178.21B USD | $9.08M 109.84K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.73T 178.21B USD | 20.80 | $92.46 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.5 — |
0
|
$153.52B — | $980 — | $31.5 — | $31.75 — | $153.52B — | 8.05 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,453.8 17.59 USD |
+0.51
|
$10.37T 125.43B USD | $8.62M 104.26K USD | $1,442.5 17.45 USD | $1,458 17.64 USD | $10.37T 125.43B USD | 20.43 | $71.16 0.86 USD | |
| ICICI Bank IBN | $34.41 — |
+0.28
|
$122.67B — | $502.77K — | $34.3 — | $34.44 — | $122.67B — | 20.60 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $57.11 62.43 USD |
+1.51
|
$102.66B 112.23B USD | $1.36M 1.49M USD | $56.74 62.02 USD | $57.88 63.27 USD | $102.66B 112.23B USD | 13.59 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.79 83.94 USD |
-1.16
|
$95.14B 104.01B USD | $93.19K 101.87K USD | $76.65 83.79 USD | $77.92 85.18 USD | $95.14B 104.01B USD | 10.93 | $7.02 7.67 USD | |
| UniCredit S.p.A. UNCRY | $32.32 — |
+0.69
|
$100.69B — | $6.01K — | $32.16 — | $32.32 — | $100.69B — | 9.39 | $3.44 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.85 5.3 USD |
+0.51
|
$91.91B 100.47B USD | $4.46M 4.87M USD | $4.84 5.29 USD | $4.89 5.34 USD | $91.91B 100.47B USD | 14.69 | $0.33 0.36 USD | |
| UniCredit S.p.A UNCFF | $64.43 — |
-0.11
|
$100.36B — | $100 — | $64.43 — | $64.43 — | $100.36B — | 9.36 | $6.88 — | |
| DBS DBSDF | $35.16 — |
0
|
$99.98B — | $200 — | $33.94 — | $33.94 — | $99.98B — | 11.52 | $3.05 — | |
| DBS Group Holdings Ltd DBSDY | $140.26 — |
+1.31
|
$99.87B — | $34 — | $140.26 — | $142.24 — | $99.87B — | 11.49 | $12.2 — | |
| UniCredit S.p.A. UCG.MI | $56.96 62.54 USD |
+0.81
|
$91.24B 99.74B USD | $4.98M 3.61M USD | $56.71 61.99 USD | $57.88 63.27 USD | $91.24B 99.74B USD | 9.45 | $6.05 6.61 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.2 24.86 USD |
+2.42
|
$372.8B 99.45B USD | $3.99M 1.06M USD | $91.1 24.3 USD | $93.2 24.86 USD | $372.8B 99.45B USD | 18.52 | $5.03 1.34 USD | |
| BNP Paribas SA BNPQF | $83.8 — |
0
|
$99.24B — | $200 — | $88 — | $88 — | $99.24B — | 7.75 | $10.8 — | |
| BNP Paribas SA BNPQY | $43.48 — |
-1.05
|
$98.27B — | $3.83K — | $43.38 — | $43.65 — | $98.27B — | 8.05 | $5.4 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.02 — |
+0.15
|
$97.85B — | $244 — | $32.9 — | $33.02 — | $97.85B — | 9.65 | $3.42 — | |
| DBS Group Holdings Ltd D05.SI | $45.15 33.84 USD |
+1.39
|
$128.39B 96.22B USD | $5.21M 3.9M USD | $44.69 33.49 USD | $45.15 33.84 USD | $128.39B 96.22B USD | 11.51 | $3.92 2.94 USD | |
| BNP Paribas SA BNP.PA | $76.77 83.92 USD |
-0.84
|
$86.85B 94.94B USD | $1.38M 1.51M USD | $76.63 83.77 USD | $77.91 85.17 USD | $86.85B 94.94B USD | 8.08 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $76.72 83.87 USD |
-0.93
|
$86.7B 94.78B USD | $8.86K 9.68K USD | $76.66 83.8 USD | $77.91 85.17 USD | $86.7B 94.78B USD | 8.08 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
+0.45
|
$86.38B 94.43B USD | $793 866.86 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.38B 94.43B USD | 9.71 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.85 5.3 USD |
+0.09
|
$86.19B 94.21B USD | $7.96K 8.7K USD | $4.84 5.29 USD | $4.89 5.34 USD | $86.19B 94.21B USD | 9.69 | $0.5 0.55 USD | |
| State Bank of India SBIN.NS | $796.55 9.64 USD |
+0.36
|
$7.11T 86.01B USD | $6.87M 83.14K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.01B USD | 9.16 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $796.45 9.64 USD |
+0.33
|
$7.11T 86B USD | $282.34K 3.42K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.11T 86B USD | 9.16 | $86.92 1.05 USD | |
| U.S. Bancorp USB-PH | $20.85 — |
-0.22
|
$85.85B — | $6.63K — | $20.81 — | $20.89 — | $85.85B — | 4.49 | $4.64 — | |
| State Bank of India SBID.IL | $93.1 — |
+0.54
|
$83.42B — | $5.72K — | $92.6 — | $93.3 — | $83.42B — | 10.33 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.52 6.79 USD |
-0.68
|
$384.5B 77.93B USD | $58.5K 11.86K USD | $33.47 6.78 USD | $33.83 6.86 USD | $384.5B 77.93B USD | 8.57 | $3.91 0.79 USD | |
| Mizuho Financial Group, Inc. MZHOF | $29.6 — |
0
|
$74.28B — | $1 — | $27 — | $27 — | $74.28B — | 12.08 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.58 — |
-2.34
|
$71.89B — | $2.49K — | $14.55 — | $14.59 — | $71.89B — | 20.82 | $0.7 — | |
| U.S. Bancorp USB-PP | $22.48 — |
-0.49
|
$70.53B — | $3.52K — | $22.48 — | $23.13 — | $70.53B — | 4.84 | $4.64 — | |
| Mizuho Financial MFG | $5.58 — |
-1.5
|
$69.95B — | $1.9M — | $5.51 — | $5.58 — | $69.95B — | 11.37 | $0.49 — | |
| The PNC Financial Services PNC | $175.19 — |
-0.6
|
$69.3B — | $215.98K — | $175.06 — | $176.71 — | $69.3B — | 12.38 | $14.15 — | |
| U.S. Bancorp USB | $43.54 — |
-0.47
|
$67.83B — | $715.02K — | $43.51 — | $43.87 — | $67.83B — | 10.77 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,981 26.87 USD |
+0.56
|
$9.99T 67.44B USD | $9.8M 66.15K USD | $3,972 26.81 USD | $4,029 27.2 USD | $9.99T 67.44B USD | 11.36 | $350.37 2.37 USD | |
| Lloyds Banking LLDTF | $1.06 — |
0
|
$63.51B — | $12 — | $1.01 — | $1.01 — | $63.51B — | 13.25 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.47 8.16 USD |
-0.13
|
$56.33B 61.58B USD | $3.89M 4.25M USD | $7.43 8.12 USD | $7.64 8.35 USD | $56.33B 61.58B USD | 16.59 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $107.84K 117.89K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-2.2
|
$55.96B 61.17B USD | $85.88K 93.88K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $55.96B 61.17B USD | 13.34 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.76 — |
-1.43
|
$59.06B — | $124 — | $2.76 — | $2.76 — | $59.06B — | 8.90 | $0.31 — | |
| CaixaBank, S.A. CABK.MC | $7.48 8.18 USD |
-0.45
|
$52.94B 57.87B USD | $2.32M 2.53M USD | $7.43 8.12 USD | $7.54 8.25 USD | $52.94B 57.87B USD | 9.01 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.PA | $16.1 17.59 USD |
-1.2
|
$52.6B 57.5B USD | $7.93M 8.66M USD | $16.05 17.54 USD | $16.34 17.86 USD | $52.6B 57.5B USD | 7.88 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.2 — |
0
|
$57.12B — | $114 — | $25.3 — | $25.31 — | $57.12B — | 9.80 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.05 — |
-1.52
|
$55.29B — | $1.19K — | $9.05 — | $9.05 — | $55.29B — | 7.80 | $1.16 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.33 12.24 USD |
+0.12
|
$73.46B 55.06B USD | $5.7M 4.27M USD | $16.26 12.19 USD | $16.41 12.3 USD | $73.46B 55.06B USD | 9.89 | $1.65 1.24 USD | |
| The Saudi National Bank 1180.SR | $34.55 9.22 USD |
+0.44
|
$205.47B 54.81B USD | $5.25M 1.4M USD | $34.3 9.15 USD | $34.8 9.28 USD | $205.47B 54.81B USD | 9.67 | $3.57 0.95 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.09 17.59 USD |
-1.32
|
$49.99B 54.65B USD | $3.97M 4.34M USD | $16.06 17.55 USD | $16.35 17.87 USD | $49.99B 54.65B USD | 8.88 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.61 — |
-1.45
|
$53.57B — | $788.58K — | $27.49 — | $27.64 — | $53.57B — | 14.76 | $1.87 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.39 26.66 USD |
-1.99
|
$48.59B 53.12B USD | $3.45M 3.77M USD | $24.31 26.57 USD | $24.86 27.18 USD | $48.59B 53.12B USD | 8.80 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $39.65 — |
-0.96
|
$51.92B — | $1.02M — | $39.63 — | $40.15 — | $51.92B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.35 26.61 USD |
-1.42
|
$47.45B 51.87B USD | $23.7K 25.91K USD | $24.32 26.58 USD | $24.81 27.12 USD | $47.45B 51.87B USD | 14.84 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.39 26.66 USD |
-1.67
|
$47.33B 51.73B USD | $2.7M 2.96M USD | $24.3 26.56 USD | $24.87 27.18 USD | $47.33B 51.73B USD | 14.86 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.36 — |
-0.62
|
$49.9B — | $2.27K — | $14.32 — | $14.36 — | $49.9B — | 8.97 | $1.6 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,074.3 25.1 USD |
-0.15
|
$4.12T 49.9B USD | $1.63M 19.78K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.12T 49.9B USD | 18.62 | $111.35 1.35 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.48 13.85 USD |
-0.46
|
$328.67B 48.19B USD | $379.53K 55.65K USD | $94.08 13.79 USD | $95.18 13.96 USD | $328.67B 48.19B USD | 8.98 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.67 13.84 USD |
-0.47
|
$44.07B 48.17B USD | $1.27M 1.39M USD | $12.61 13.78 USD | $12.77 13.96 USD | $44.07B 48.17B USD | 8.98 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $137.7 13.44 USD |
-0.51
|
$490.13B 47.84B USD | $280.81K 27.41K USD | $137.35 13.41 USD | $139.3 13.6 USD | $490.13B 47.84B USD | 9.19 | $14.97 1.46 USD | |
| United Overseas Bank Limited UOVEY | $56.13 — |
+1.03
|
$46.95B — | $127 — | $55.81 — | $56.13 — | $46.95B — | 10.18 | $5.51 — | |
| Nordea Bank Abp NDA-SE.ST | $138.15 13.49 USD |
-0.36
|
$477.94B 46.65B USD | $1.69M 164.61K USD | $137.35 13.41 USD | $139.2 13.59 USD | $477.94B 46.65B USD | 9.04 | $15.28 1.49 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.96 52.43 USD |
-1.01
|
$41.9B 45.8B USD | $2.21M 2.41M USD | $47.92 52.38 USD | $48.83 53.38 USD | $41.9B 45.8B USD | 10.35 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-0.15
|
$355.77B 45.49B USD | $7.01M 896.2K USD | $33.5 4.28 USD | $33.9 4.33 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $85.6 — |
-0.54
|
$45.25B — | $4 — | $85.6 — | $85.6 — | $45.25B — | 9.27 | $9.23 — | |
| United Overseas Bank Limited U11.SI | $35.95 26.94 USD |
+1.27
|
$60.15B 45.08B USD | $4.66M 3.49M USD | $35.6 26.68 USD | $35.98 26.97 USD | $60.15B 45.08B USD | 10.15 | $3.54 2.65 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.7 14.45 USD |
-0.08
|
$3.7T 44.82B USD | $3.53M 42.65K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.7T 44.82B USD | 13.25 | $90.15 1.09 USD | |
| KBC Group NV 0EYG.IL | $86.8 94.88 USD |
-0.42
|
$40.35B 44.11B USD | $543.61K 594.24K USD | $86.58 94.64 USD | $87.28 95.41 USD | $40.35B 44.11B USD | 11.30 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $11.03 — |
+0.09
|
$43.05B — | $41.81K — | $10.98 — | $11.06 — | $43.05B — | 8.75 | $1.26 — | |
| Axis Bank Limited AXB.IL | $69.6 — |
0
|
$42.67B — | $14.54K — | $69.3 — | $70.1 — | $42.67B — | 28.52 | $2.44 — | |
| Société Générale Société anonyme GLE.PA | $47.94 52.4 USD |
-0.68
|
$38.08B 41.63B USD | $789.39K 862.91K USD | $47.9 52.36 USD | $48.83 53.38 USD | $38.08B 41.63B USD | 8.65 | $5.54 6.06 USD | |
| DNB Bank ASA 0O84.IL | $273.1 26.2 USD |
-1.9
|
$433.46B 41.58B USD | $73.83K 7.08K USD | $272.6 26.15 USD | $278.8 26.74 USD | $433.46B 41.58B USD | 11.97 | $22.8 2.19 USD | |
| Société Générale Société anonyme SGE.DE | $47.95 52.42 USD |
-0.87
|
$37.52B 41.02B USD | $12.97K 14.18K USD | $47.91 52.37 USD | $48.79 53.33 USD | $37.52B 41.02B USD | 8.67 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBF | $27.53 — |
0
|
$40.82B — | $1.11K — | $27.15 — | $27.51 — | $40.82B — | 9.30 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.47 — |
+0.78
|
$40.78B — | $45 — | $13.47 — | $13.6 — | $40.78B — | 11.31 | $1.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.74 3 USD |
+576.62
|
$36.67B 40.08B USD | $2 2.19 USD | $2.74 3 USD | $2.79 3.05 USD | $36.67B 40.08B USD | 9.14 | $0.3 0.33 USD | |
| DNB Bank ASA DNBBY | $26.94 — |
-1.46
|
$39.94B — | $1.31K — | $26.85 — | $26.94 — | $39.94B — | 9.10 | $2.96 — | |
| Banco Santander (Brasil) BSBR | $5.29 — |
-0.94
|
$39.52B — | $15.41K — | $5.29 — | $5.32 — | $39.52B — | 17.63 | $0.3 — | |
| KBC Group NV KBCSY | $49.08 — |
-0.61
|
$38.93B — | $1.22K — | $48.98 — | $49.08 — | $38.93B — | 10.20 | $4.81 — | |
| DNB Bank ASA DNB.OL | $273.2 26.21 USD |
-1.66
|
$405.07B 38.86B USD | $1.42M 136.4K USD | $272.7 26.16 USD | $278.9 26.75 USD | $405.07B 38.86B USD | 9.13 | $29.92 2.87 USD | |
| KBC Group NV KBC.BR | $86.68 94.75 USD |
-0.71
|
$34.37B 37.58B USD | $70.16K 76.69K USD | $86.48 94.53 USD | $87.3 95.43 USD | $34.37B 37.58B USD | 10.24 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537.5 10.38 USD |
+0.33
|
$5.5T 37.13B USD | $5.3M 35.81K USD | $1,532.5 10.34 USD | $1,547.5 10.45 USD | $5.5T 37.13B USD | 13.41 | $114.63 0.77 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.85M 724.4K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.7 29.19 USD |
-1.37
|
$33.11B 36.2B USD | $859.53K 939.58K USD | $26.59 29.07 USD | $27.13 29.66 USD | $33.11B 36.2B USD | 16.38 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Commerzbank AG CRZBY | $30.23 — |
-1.63
|
$34.08B — | $11 — | $30.23 — | $30.23 — | $34.08B — | 12.14 | $2.49 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
+11.68
|
$30.38B 33.21B USD | $500 546.57 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $30.38B 33.21B USD | 10.19 | $0.03 0.03 USD | |
| Commerzbank AG CBK.DE | $26.86 29.36 USD |
-0.85
|
$30.28B 33.11B USD | $2.13M 2.32M USD | $26.58 29.06 USD | $27.12 29.65 USD | $30.28B 33.11B USD | 12.26 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.62 29.1 USD |
-1.48
|
$30.09B 32.89B USD | $6.82K 7.46K USD | $26.62 29.1 USD | $27.15 29.68 USD | $30.09B 32.89B USD | 12.15 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.55 15.67 USD |
-0.17
|
$332.32B 32.44B USD | $2.19M 213.46K USD | $159.33 15.55 USD | $160.95 15.71 USD | $332.32B 32.44B USD | 10.07 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.95 2.83 USD |
+1.09
|
$159.51B 32.33B USD | $5.43M 1.1M USD | $13.71 2.78 USD | $13.98 2.83 USD | $159.51B 32.33B USD | 8.30 | $1.68 0.34 USD | |
| Danske Bank A/S 0NVC.IL | $249.4 36.57 USD |
-1.77
|
$215.92B 31.66B USD | $41.93K 6.15K USD | $249.4 36.57 USD | $253.1 37.11 USD | $215.92B 31.66B USD | 489.01 | $0.51 0.07 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
0
|
$247.18B 31.61B USD | $29.79M 3.81M USD | $3.61 0.46 USD | $3.68 0.47 USD | $247.18B 31.61B USD | 5.36 | $0.68 0.09 USD | |
| Danske Bank A/S DNKEY | $19.02 — |
-1.14
|
$31.43B — | $1.6K — | $19 — | $19.02 — | $31.43B — | 8.84 | $2.15 — | |
| Erste Group Bank AG 0MJK.IL | $70.85 77.45 USD |
-0.21
|
$28.58B 31.24B USD | $694 758.64 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.58B 31.24B USD | 10.90 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $40.09 — |
-0.02
|
$31.22B — | $10 — | $40.09 — | $40.09 — | $31.22B — | 9.87 | $4.06 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.18 — |
-0.15
|
$30.97B — | $6.65K — | $13.11 — | $13.24 — | $30.97B — | 8.84 | $1.49 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.3 15.65 USD |
-0.25
|
$317.03B 30.95B USD | $1.27M 124.18K USD | $159.35 15.55 USD | $161.15 15.73 USD | $317.03B 30.95B USD | 9.64 | $16.62 1.62 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| Swedbank AB (publ) SWDBY | $26.73 — |
+0.38
|
$30.27B — | $1.09K — | $26.62 — | $26.94 — | $30.27B — | 8.30 | $3.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||