Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$63.92 44.65 USD |
+0.11
|
A$324.72B 226.84B USD | A$2.11M 1.48M USD | A$62.68 43.79 USD | A$63.94 44.67 USD | A$324.72B 226.84B USD | 23.41 | A$2.73 1.91 USD | ||
![RIO TINTO FPO [RIO]](/uploads/quote/RIO.AX.png)
RIO TINTO FPO [RIO]
RIO.AX
AU
|
A$170.34 118.99 USD |
+1.76
|
A$276.84B 193.39B USD | A$306.73K 214.27K USD | A$166.67 116.43 USD | A$170.49 119.1 USD | A$276.84B 193.39B USD | 16.36 | A$10.41 7.27 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.50 111.42 USD |
-0.27
|
A$266.66B 186.28B USD | A$1.18M 822.3K USD | A$158.24 110.54 USD | A$160.29 111.97 USD | A$266.66B 186.28B USD | 24.46 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.31 23.97 USD |
-1.01
|
A$117.17B 81.85B USD | A$1.56M 1.09M USD | A$34.15 23.86 USD | A$34.78 24.3 USD | A$117.17B 81.85B USD | 16.90 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$83.57 58.38 USD |
-0.77
|
A$94.88B 66.28B USD | A$254.80K 178K USD | A$83.19 58.11 USD | A$84.80 59.24 USD | A$94.88B 66.28B USD | 30.95 | A$2.70 1.89 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.59 23.46 USD |
+1.3
|
A$63.86B 44.61B USD | A$1.42M 991.35K USD | A$33.16 23.16 USD | A$33.62 23.49 USD | A$63.86B 44.61B USD | 16.79 | A$2.00 1.4 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.08 12.63 USD |
+2.26
|
A$55.67B 38.89B USD | A$2.25M 1.57M USD | A$17.75 12.4 USD | A$18.11 12.65 USD | A$55.67B 38.89B USD | 10.57 | A$1.71 1.19 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.20 21.79 USD |
+0.27
|
A$45.00B 31.44B USD | A$1.27M 883.71K USD | A$30.94 21.61 USD | A$31.25 21.83 USD | A$45.00B 31.44B USD | 21.22 | A$1.47 1.03 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.28 43.51 USD |
-1.78
|
A$37.33B 26.08B USD | A$250.97K 175.32K USD | A$62.24 43.48 USD | A$63.37 44.27 USD | A$37.33B 26.08B USD | 26.27 | A$2.37 1.66 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$33.25B 23.22B USD | A$1.71M 1.19M USD | A$2.87 2 USD | A$2.93 2.05 USD | A$33.25B 23.22B USD | 57.60 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.64 15.82 USD |
+0.76
|
A$32.26B 22.53B USD | A$1.80M 1.25M USD | A$21.76 15.2 USD | A$22.72 15.87 USD | A$32.26B 22.53B USD | 19.18 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.12 16.15 USD |
-0.13
|
A$31.05B 21.69B USD | A$293.59K 205.09K USD | A$23.05 16.1 USD | A$23.35 16.31 USD | A$31.05B 21.69B USD | 30.42 | A$0.76 0.53 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.76 45.24 USD |
+0.75
|
A$29.94B 20.92B USD | A$122.97K 85.91K USD | A$64.61 45.13 USD | A$65.07 45.46 USD | A$29.94B 20.92B USD | 19.27 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.39 13.55 USD |
0
|
A$25.90B 18.09B USD | A$1.02M 710.83K USD | A$19.34 13.51 USD | A$19.72 13.78 USD | A$25.90B 18.09B USD | 20.41 | A$0.95 0.66 USD | ||
News Corporation
NWS.AX
AU
|
A$47.37 33.09 USD |
+2.49
|
A$25.59B 17.87B USD | A$16.32K 11.4K USD | A$47.26 33.01 USD | A$47.54 33.21 USD | A$25.59B 17.87B USD | 32.44 | A$1.46 1.02 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.80 29.2 USD |
-1.65
|
A$24.27B 16.95B USD | A$1.18M 825.18K USD | A$41.03 28.66 USD | A$42.01 29.35 USD | A$24.27B 16.95B USD | 134.83 | A$0.31 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$179.00 125.04 USD |
+0.21
|
A$23.42B 16.36B USD | A$56.57K 39.52K USD | A$178.50 124.69 USD | A$181.88 127.06 USD | A$23.42B 16.36B USD | 35.02 | A$5.11 3.57 USD | ||
South32 Limited
S32.AX
AU
|
A$4.82 3.36 USD |
-0.1
|
A$21.58B 15.07B USD | A$2.15M 1.5M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$21.58B 15.07B USD | 40.12 | A$0.12 0.08 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.13 8.47 USD |
+0.17
|
A$20.90B 14.6B USD | A$1.98M 1.38M USD | A$12.07 8.43 USD | A$12.24 8.55 USD | A$20.90B 14.6B USD | 13.32 | A$0.91 0.64 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.12 24.53 USD |
+0.37
|
A$20.63B 14.41B USD | A$64.14K 44.81K USD | A$34.89 24.37 USD | A$35.35 24.69 USD | A$20.63B 14.41B USD | 53.21 | A$0.66 0.46 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$194.54 135.9 USD |
-1.12
|
A$20.32B 14.2B USD | A$203.27K 142K USD | A$194.53 135.89 USD | A$204.67 142.98 USD | A$20.32B 14.2B USD | 86.84 | A$2.24 1.56 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.31 12.79 USD |
-0.22
|
A$19.41B 13.56B USD | A$529.40K 369.82K USD | A$18.23 12.73 USD | A$18.52 12.94 USD | A$19.41B 13.56B USD | 19.27 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.61 2.52 USD |
-1.63
|
A$18.85B 13.17B USD | A$5.12M 3.58M USD | A$3.60 2.51 USD | A$3.68 2.57 USD | A$18.85B 13.17B USD | 10.61 | A$0.34 0.24 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$45.15 31.54 USD |
-0.38
|
A$17.15B 11.98B USD | A$107.57K 75.14K USD | A$44.94 31.39 USD | A$45.35 31.68 USD | A$17.15B 11.98B USD | 7.03 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.46 11.49 USD |
-0.27
|
A$16.56B 11.57B USD | A$481.30K 336.22K USD | A$16.23 11.34 USD | A$16.63 11.62 USD | A$16.56B 11.57B USD | 205.68 | A$0.08 0.06 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.82 3.37 USD |
-2.23
|
A$15.54B 10.85B USD | A$7.71M 5.38M USD | A$4.81 3.36 USD | A$5.01 3.5 USD | A$15.54B 10.85B USD | 0 | -A$0.03 -0.02 USD | ||
Xero Limited
XRO.AX
AU
|
A$82.74 57.8 USD |
-0.01
|
A$14.52B 10.14B USD | A$335.94K 234.67K USD | A$81.47 56.91 USD | A$84.22 58.83 USD | A$14.52B 10.14B USD | 0 | -A$0.16 -0.1 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.52 6.65 USD |
-1.75
|
A$14.41B 10.06B USD | A$869.51K 607.41K USD | A$9.52 6.65 USD | A$9.64 6.73 USD | A$14.41B 10.06B USD | 8.98 | A$1.06 0.74 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.03 3.51 USD |
+0.1
|
A$13.84B 9.67B USD | A$745.04K 520.46K USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$13.84B 9.67B USD | 29.55 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.03 28.66 USD |
-5.35
|
A$13.80B 9.64B USD | A$1.06M 739.03K USD | A$40.60 28.36 USD | A$44.18 30.86 USD | A$13.80B 9.64B USD | 60.33 | A$0.68 0.48 USD | ||
APA Group
APA.AX
AU
|
A$10.03 7.01 USD |
+0.2
|
A$13.28B 9.28B USD | A$312.00K 217.95K USD | A$9.97 6.96 USD | A$10.09 7.05 USD | A$13.28B 9.28B USD | 83.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.24 45.57 USD |
+0.96
|
A$12.95B 9.05B USD | A$236.12K 164.94K USD | A$63.70 44.5 USD | A$66.56 46.5 USD | A$12.95B 9.05B USD | 32.29 | A$2.02 1.41 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.65 3.25 USD |
+0.43
|
A$12.57B 8.78B USD | A$6.28K 4.39K USD | A$4.60 3.21 USD | A$4.65 3.25 USD | A$12.57B 8.78B USD | 0 | -A$0.03 -0.02 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.32 5.11 USD |
+0.97
|
A$12.41B 8.67B USD | A$94.70K 66.16K USD | A$7.26 5.07 USD | A$7.37 5.15 USD | A$12.41B 8.67B USD | 36.60 | A$0.20 0.14 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.36 8.63 USD |
-0.32
|
A$12.35B 8.63B USD | A$15.70K 10.97K USD | A$12.28 8.58 USD | A$12.41 8.67 USD | A$12.35B 8.63B USD | 53.73 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.55 1.78 USD |
-1.36
|
A$11.81B 8.25B USD | A$1.95M 1.36M USD | A$2.54 1.77 USD | A$2.60 1.81 USD | A$11.81B 8.25B USD | 8.77 | A$0.29 0.2 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$23.44 16.37 USD |
+1.8
|
A$11.58B 8.09B USD | A$832.62K 581.64K USD | A$23.03 16.09 USD | A$23.57 16.47 USD | A$11.58B 8.09B USD | 21.30 | A$1.10 0.77 USD | ||
ASX Limited
ASX.AX
AU
|
A$57.13 39.91 USD |
-1.05
|
A$11.16B 7.8B USD | A$152.68K 106.66K USD | A$57.05 39.85 USD | A$57.99 40.51 USD | A$11.16B 7.8B USD | 22.94 | A$2.49 1.74 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.98 15.35 USD |
-0.68
|
A$11.16B 7.79B USD | A$155.51K 108.63K USD | A$21.75 15.19 USD | A$22.30 15.58 USD | A$11.16B 7.79B USD | 34.88 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.56 3.18 USD |
+12.47
|
A$11.08B 7.74B USD | A$18.54M 12.95M USD | A$4.47 3.12 USD | A$4.70 3.28 USD | A$11.08B 7.74B USD | 12.65 | A$0.36 0.25 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.81 22.92 USD |
-0.46
|
A$10.74B 7.5B USD | A$146.45K 102.3K USD | A$32.74 22.87 USD | A$33.22 23.21 USD | A$10.74B 7.5B USD | 76.30 | A$0.43 0.3 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$28.28 19.76 USD |
-2.82
|
A$10.71B 7.48B USD | A$261.53K 182.7K USD | A$28.26 19.74 USD | A$29.34 20.5 USD | A$10.71B 7.48B USD | 34.07 | A$0.83 0.58 USD | ||
Reece Limited
REH.AX
AU
|
A$17.23 12.04 USD |
-0.12
|
A$10.60B 7.4B USD | A$52.39K 36.6K USD | A$17.03 11.9 USD | A$17.35 12.12 USD | A$10.60B 7.4B USD | 39.15 | A$0.44 0.31 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.76 9.61 USD |
-6.59
|
A$10.46B 7.31B USD | A$737.11K 514.92K USD | A$13.71 9.58 USD | A$14.59 10.19 USD | A$10.46B 7.31B USD | 0 | -A$0.09 -0.06 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.10 15.44 USD |
-0.72
|
A$10.45B 7.3B USD | A$232.88K 162.68K USD | A$21.96 15.34 USD | A$22.79 15.92 USD | A$10.45B 7.3B USD | 19.73 | A$1.12 0.78 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.80 31.3 USD |
+0.34
|
A$10.34B 7.22B USD | A$87.22K 60.93K USD | A$44.63 31.18 USD | A$45.05 31.47 USD | A$10.34B 7.22B USD | 35.55 | A$1.26 0.88 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.98 14.65 USD |
+0.6
|
A$9.79B 6.84B USD | A$295.08K 206.14K USD | A$20.43 14.27 USD | A$21.20 14.81 USD | A$9.79B 6.84B USD | 49.94 | A$0.42 0.29 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.53 10.15 USD |
-5.03
|
A$9.74B 6.81B USD | A$320.03K 223.56K USD | A$14.43 10.08 USD | A$14.70 10.27 USD | A$9.74B 6.81B USD | 0 | -A$0.43 -0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.15 28.05 USD |
+0.02
|
A$9.57B 6.68B USD | A$148.71K 103.88K USD | A$39.65 27.69 USD | A$40.40 28.22 USD | A$9.57B 6.68B USD | 114.71 | A$0.35 0.24 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.76 3.32 USD |
-0.94
|
A$9.11B 6.36B USD | A$5.96M 4.17M USD | A$4.74 3.31 USD | A$4.85 3.39 USD | A$9.11B 6.36B USD | 8.64 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$137.03 95.72 USD |
-2.95
|
A$8.96B 6.26B USD | A$141.77K 99.04K USD | A$136.47 95.33 USD | A$145.00 101.29 USD | A$8.96B 6.26B USD | 25.95 | A$5.28 3.69 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.36 5.14 USD |
+0.34
|
A$8.63B 6.03B USD | A$1.85M 1.29M USD | A$7.08 4.95 USD | A$7.37 5.15 USD | A$8.63B 6.03B USD | 21.01 | A$0.35 0.24 USD | ||
AUS.FOUND. FPO [AFI]
AFI.AX
AU
|
A$6.81 4.76 USD |
-0.87
|
A$8.36B 5.84B USD | A$196.13K 137.01K USD | A$6.80 4.75 USD | A$6.85 4.79 USD | A$8.36B 5.84B USD | 29.60 | A$0.23 0.16 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.47 5.22 USD |
+0.4
|
A$8.00B 5.59B USD | A$12.21K 8.53K USD | A$7.41 5.18 USD | A$7.47 5.22 USD | A$8.00B 5.59B USD | 21.97 | A$0.34 0.24 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.32 30.26 USD |
-0.25
|
A$7.88B 5.5B USD | A$82.74K 57.8K USD | A$42.24 29.51 USD | A$43.69 30.52 USD | A$7.88B 5.5B USD | 61.88 | A$0.70 0.49 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.32 49.82 USD |
-1.08
|
A$7.80B 5.45B USD | A$300.59K 209.98K USD | A$70.95 49.56 USD | A$73.23 51.16 USD | A$7.80B 5.45B USD | 15.95 | A$4.47 3.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
+0.43
|
A$7.77B 5.43B USD | A$920.23K 642.84K USD | A$5.80 4.05 USD | A$5.91 4.13 USD | A$7.77B 5.43B USD | 17.83 | A$0.33 0.23 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.60 3.91 USD |
+0.54
|
A$7.43B 5.19B USD | A$986.87K 689.4K USD | A$5.39 3.77 USD | A$5.62 3.93 USD | A$7.43B 5.19B USD | 15.13 | A$0.37 0.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.14 11.27 USD |
+0.56
|
A$7.37B 5.15B USD | A$344.48K 240.64K USD | A$15.65 10.93 USD | A$16.28 11.37 USD | A$7.37B 5.15B USD | 29.88 | A$0.54 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.86 1.3 USD |
+6.9
|
A$7.34B 5.13B USD | A$17.77M 12.42M USD | A$1.80 1.26 USD | A$1.89 1.32 USD | A$7.34B 5.13B USD | 18.60 | A$0.10 0.07 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.83 3.37 USD |
-1.02
|
A$7.02B 4.9B USD | A$141.65K 98.95K USD | A$4.83 3.37 USD | A$4.93 3.44 USD | A$7.02B 4.9B USD | 26.83 | A$0.18 0.13 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.26 6.47 USD |
-0.11
|
A$6.97B 4.87B USD | A$148.61K 103.82K USD | A$9.22 6.44 USD | A$9.27 6.48 USD | A$6.97B 4.87B USD | 27.23 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.53 2.47 USD |
-0.56
|
A$6.93B 4.84B USD | A$460.16K 321.45K USD | A$3.52 2.46 USD | A$3.58 2.5 USD | A$6.93B 4.84B USD | 117.66 | A$0.03 0.02 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.60 2.51 USD |
0
|
A$6.80B 4.75B USD | A$1.21M 842.22K USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.80B 4.75B USD | 14.40 | A$0.25 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.82 6.86 USD |
-4.84
|
A$6.69B 4.68B USD | A$960.48K 670.96K USD | A$9.78 6.83 USD | A$10.19 7.12 USD | A$6.69B 4.68B USD | 15.83 | A$0.62 0.43 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.64 5.33 USD |
-1.61
|
A$6.28B 4.39B USD | A$2.41M 1.68M USD | A$7.38 5.16 USD | A$7.67 5.35 USD | A$6.28B 4.39B USD | 9.66 | A$0.79 0.55 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.19 15.5 USD |
-2.42
|
A$6.27B 4.38B USD | A$39.53K 27.62K USD | A$22.16 15.48 USD | A$22.68 15.84 USD | A$6.27B 4.38B USD | 25.80 | A$0.86 0.6 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.58 3.9 USD |
-1.24
|
A$6.20B 4.33B USD | A$2.35M 1.64M USD | A$5.56 3.88 USD | A$5.67 3.96 USD | A$6.20B 4.33B USD | 17.43 | A$0.32 0.22 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+0.17
|
A$6.19B 4.32B USD | A$858.27K 599.56K USD | A$5.74 4.01 USD | A$5.81 4.06 USD | A$6.19B 4.32B USD | 12.54 | A$0.46 0.32 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.40 2.38 USD |
-0.87
|
A$6.11B 4.27B USD | A$665.43K 464.85K USD | A$3.40 2.38 USD | A$3.47 2.42 USD | A$6.11B 4.27B USD | 16.19 | A$0.21 0.15 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.63 2.53 USD |
-0.14
|
A$6.10B 4.26B USD | A$4.00M 2.79M USD | A$3.62 2.53 USD | A$3.69 2.58 USD | A$6.10B 4.26B USD | 17.26 | A$0.21 0.15 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.48 15.01 USD |
-5.62
|
A$6.09B 4.26B USD | A$646.00 451.27 USD | A$21.43 14.97 USD | A$22.00 15.37 USD | A$6.09B 4.26B USD | 67.12 | A$0.32 0.22 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.95 5.55 USD |
0
|
A$6.02B 4.21B USD | A$1.69M 1.18M USD | A$7.78 5.43 USD | A$8.12 5.67 USD | A$6.02B 4.21B USD | 0 | -A$0.27 -0.1 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.93 6.24 USD |
-0.45
|
A$6.01B 4.2B USD | A$910.16K 635.81K USD | A$8.87 6.2 USD | A$9.01 6.29 USD | A$6.01B 4.2B USD | 7.97 | A$1.12 0.78 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.64 1.84 USD |
-0.57
|
A$5.91B 4.13B USD | A$5.08M 3.55M USD | A$2.63 1.84 USD | A$2.67 1.87 USD | A$5.91B 4.13B USD | 52.70 | A$0.05 0.03 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.37 7.24 USD |
-1.85
|
A$5.84B 4.08B USD | A$1.42M 989.98K USD | A$10.36 7.24 USD | A$10.68 7.46 USD | A$5.84B 4.08B USD | 0 | -A$0.15 -0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.61 3.22 USD |
-0.75
|
A$5.74B 4.01B USD | A$370.03K 258.49K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$5.74B 4.01B USD | 10.23 | A$0.45 0.31 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.93 11.82 USD |
+0.98
|
A$5.73B 4.01B USD | A$362.00K 252.88K USD | A$16.74 11.69 USD | A$17.15 11.98 USD | A$5.73B 4.01B USD | 0 | -A$0.03 -0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.48 5.23 USD |
+0.13
|
A$5.67B 3.96B USD | A$727.70K 508.35K USD | A$7.28 5.09 USD | A$7.52 5.25 USD | A$5.67B 3.96B USD | 11.68 | A$0.64 0.45 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$22.97 16.05 USD |
-1.46
|
A$5.64B 3.94B USD | A$302.37K 211.23K USD | A$22.67 15.84 USD | A$23.48 16.4 USD | A$5.64B 3.94B USD | 99.86 | A$0.23 0.16 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.79 4.04 USD |
-0.77
|
A$5.47B 3.82B USD | A$619.24K 432.58K USD | A$5.59 3.9 USD | A$5.81 4.06 USD | A$5.47B 3.82B USD | 21.42 | A$0.27 0.19 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.50 10.13 USD |
-1.29
|
A$5.19B 3.63B USD | A$203.84K 142.4K USD | A$14.49 10.12 USD | A$14.91 10.41 USD | A$5.19B 3.63B USD | 0 | -A$0.86 -0.6 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.20 14.81 USD |
-5.74
|
A$5.18B 3.62B USD | A$1.57M 1.1M USD | A$21.13 14.76 USD | A$22.14 15.47 USD | A$5.18B 3.62B USD | 26.17 | A$0.81 0.57 USD | ||
Ansell Limited
ANN.AX
AU
|
A$35.65 24.9 USD |
+0.47
|
A$5.02B 3.5B USD | A$65.46K 45.73K USD | A$35.37 24.7 USD | A$35.89 25.07 USD | A$5.02B 3.5B USD | 27.20 | A$1.31 0.92 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.91 4.83 USD |
-2.54
|
A$5.01B 3.5B USD | A$1.07M 749.83K USD | A$6.88 4.81 USD | A$7.19 5.02 USD | A$5.01B 3.5B USD | 28.79 | A$0.24 0.17 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.35 5.13 USD |
-1.34
|
A$4.84B 3.38B USD | A$203.69K 142.29K USD | A$7.31 5.11 USD | A$7.52 5.25 USD | A$4.84B 3.38B USD | 30.62 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.68 13.75 USD |
-5.57
|
A$4.77B 3.33B USD | A$563.65K 393.75K USD | A$19.58 13.68 USD | A$20.41 14.26 USD | A$4.77B 3.33B USD | 0 | -A$0.13 -0.09 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.65 3.94 USD |
-0.79
|
A$4.76B 3.33B USD | A$539.23K 376.69K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$4.76B 3.33B USD | 31.36 | A$0.18 0.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.73 4 USD |
-1.21
|
A$4.69B 3.27B USD | A$413.56K 288.9K USD | A$5.73 4 USD | A$5.90 4.12 USD | A$4.69B 3.27B USD | 17.90 | A$0.32 0.22 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.38 7.25 USD |
-3.35
|
A$4.66B 3.26B USD | A$779.69K 544.66K USD | A$10.26 7.17 USD | A$10.57 7.38 USD | A$4.66B 3.26B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.81 1.96 USD |
+0.36
|
A$4.62B 3.22B USD | A$804.78K 562.19K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$4.62B 3.22B USD | 0 | -A$0.26 -0.1 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.22 21.81 USD |
-5.68
|
A$4.52B 3.16B USD | A$174.05K 121.59K USD | A$30.77 21.49 USD | A$34.12 23.83 USD | A$4.52B 3.16B USD | 33.56 | A$0.93 0.65 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.54 3.87 USD |
-0.18
|
A$4.48B 3.13B USD | A$774.02K 540.7K USD | A$5.48 3.83 USD | A$5.62 3.93 USD | A$4.48B 3.13B USD | 0 | -A$1.33 -0.9 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.79 15.92 USD |
-0.78
|
A$4.40B 3.08B USD | A$394.23K 275.39K USD | A$21.96 15.34 USD | A$23.06 16.11 USD | A$4.40B 3.08B USD | 18.23 | A$1.25 0.87 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 1.02 USD |
+0.82
|
A$4.39B 3.07B USD | A$1.01M 705.84K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$4.39B 3.07B USD | 6.37 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$18.04 12.6 USD |
-1.47
|
A$4.35B 3.04B USD | A$88.00K 61.48K USD | A$17.99 12.57 USD | A$18.42 12.87 USD | A$4.35B 3.04B USD | 23.12 | A$0.78 0.54 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.48 4.53 USD |
-0.46
|
A$4.29B 3B USD | A$201.14K 140.51K USD | A$6.26 4.37 USD | A$6.54 4.57 USD | A$4.29B 3B USD | 43.19 | A$0.15 0.1 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$4.22B 2.95B USD | A$2.57M 1.8M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$4.22B 2.95B USD | 0 | -A$0.01 -0.006 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.37 4.45 USD |
-0.47
|
A$4.19B 2.93B USD | A$288.41K 201.48K USD | A$6.36 4.44 USD | A$6.42 4.48 USD | A$4.19B 2.93B USD | 42.46 | A$0.15 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
