Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (14)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (295)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.15 41.32 USD |
+1.08
|
A$300.52B 209.94B USD | A$1.21M 842.19K USD | A$59.00 41.22 USD | A$59.50 41.56 USD | A$300.52B 209.94B USD | 20.32 | A$2.91 2.03 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.39 121.12 USD |
+2
|
A$281.97B 196.97B USD | A$343.33K 239.84K USD | A$171.71 119.95 USD | A$174.07 121.6 USD | A$281.97B 196.97B USD | 19.68 | A$8.81 6.15 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.70 113.66 USD |
-1.27
|
A$272.05B 190.05B USD | A$2.18M 1.53M USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$272.05B 190.05B USD | 26.15 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.82 24.32 USD |
-0.68
|
A$118.91B 83.06B USD | A$549.71K 384.01K USD | A$34.68 24.23 USD | A$34.97 24.43 USD | A$118.91B 83.06B USD | 17.15 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.17 25.97 USD |
-0.75
|
A$113.79B 79.49B USD | A$718.40K 501.85K USD | A$37.06 25.89 USD | A$37.51 26.2 USD | A$113.79B 79.49B USD | 18.58 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.62 24.18 USD |
-0.69
|
A$104.24B 72.82B USD | A$560.86K 391.8K USD | A$34.51 24.11 USD | A$34.89 24.37 USD | A$104.24B 72.82B USD | 17.57 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.90 62.8 USD |
+0.48
|
A$102.06B 71.3B USD | A$276.90K 193.44K USD | A$89.35 62.42 USD | A$90.11 62.95 USD | A$102.06B 71.3B USD | 33.29 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.06 173.98 USD |
-0.37
|
A$94.92B 66.31B USD | A$174.77K 122.09K USD | A$248.82 173.81 USD | A$250.50 174.99 USD | A$94.92B 66.31B USD | 25.64 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.07 22.4 USD |
-0.37
|
A$65.58B 45.81B USD | A$207.10K 144.67K USD | A$32.03 22.38 USD | A$32.22 22.51 USD | A$65.58B 45.81B USD | 38.17 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.10 13.34 USD |
+0.84
|
A$58.81B 41.08B USD | A$815.77K 569.87K USD | A$18.85 13.17 USD | A$19.15 13.38 USD | A$58.81B 41.08B USD | 10.85 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.15 3.59 USD |
+0.1
|
A$57.31B 40.04B USD | A$1.40M 976.59K USD | A$5.12 3.58 USD | A$5.17 3.61 USD | A$57.31B 40.04B USD | 25.72 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$116.40 81.31 USD |
-1.07
|
A$55.74B 38.94B USD | A$391.37K 273.4K USD | A$114.60 80.06 USD | A$117.15 81.83 USD | A$55.74B 38.94B USD | 13.04 | A$8.92 6.23 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.69 19.34 USD |
+0.95
|
A$52.64B 36.77B USD | A$767.01K 535.81K USD | A$27.41 19.15 USD | A$27.71 19.36 USD | A$52.64B 36.77B USD | 13.50 | A$2.05 1.43 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.81 27.81 USD |
-0.33
|
A$48.63B 33.97B USD | A$208.27K 145.49K USD | A$39.52 27.61 USD | A$39.93 27.89 USD | A$48.63B 33.97B USD | 81.24 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.28 10.67 USD |
+0.73
|
A$47.68B 33.31B USD | A$185.52K 129.6K USD | A$15.17 10.6 USD | A$15.30 10.69 USD | A$47.68B 33.31B USD | 101.86 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.01 20.27 USD |
-0.65
|
A$42.08B 29.4B USD | A$1.31M 911.64K USD | A$28.95 20.22 USD | A$29.27 20.45 USD | A$42.08B 29.4B USD | 19.33 | A$1.50 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.87 17.37 USD |
-0.04
|
A$37.16B 25.96B USD | A$217.77K 152.13K USD | A$24.62 17.2 USD | A$24.90 17.39 USD | A$37.16B 25.96B USD | 12.13 | A$2.05 1.43 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.73 41.03 USD |
-1.09
|
A$35.34B 24.69B USD | A$51.75K 36.15K USD | A$58.64 40.96 USD | A$59.31 41.43 USD | A$35.34B 24.69B USD | 24.67 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.97 USD |
+0.89
|
A$32.61B 22.78B USD | A$546.77K 381.95K USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.61B 22.78B USD | 56.50 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.13 16.86 USD |
+0.29
|
A$32.41B 22.64B USD | A$155.89K 108.9K USD | A$24.01 16.77 USD | A$24.19 16.9 USD | A$32.41B 22.64B USD | 31.75 | A$0.76 0.53 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.28 14.16 USD |
+1.78
|
A$28.94B 20.21B USD | A$571.23K 399.04K USD | A$20.22 14.13 USD | A$20.50 14.32 USD | A$28.94B 20.21B USD | 17.18 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$61.55 43 USD |
+1.57
|
A$28.46B 19.88B USD | A$74.78K 52.24K USD | A$61.44 42.92 USD | A$61.88 43.23 USD | A$28.46B 19.88B USD | 34.19 | A$1.80 1.26 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.48 13.61 USD |
+0.52
|
A$26.02B 18.18B USD | A$194.02K 135.54K USD | A$19.39 13.55 USD | A$19.62 13.71 USD | A$26.02B 18.18B USD | 20.08 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.15 8.49 USD |
+2.27
|
A$24.68B 17.24B USD | A$544.42K 380.31K USD | A$12.03 8.4 USD | A$12.20 8.52 USD | A$24.68B 17.24B USD | 18.40 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.12 4.97 USD |
+1.07
|
A$23.11B 16.14B USD | A$1.26M 877.17K USD | A$7.05 4.92 USD | A$7.13 4.98 USD | A$23.11B 16.14B USD | 19.76 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.19 28.77 USD |
-0.48
|
A$22.40B 15.65B USD | A$2.79K 1.95K USD | A$41.03 28.66 USD | A$41.22 28.79 USD | A$22.40B 15.65B USD | 36.13 | A$1.14 0.8 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.38 26.11 USD |
+1.44
|
A$21.69B 15.15B USD | A$908.83K 634.88K USD | A$36.95 25.81 USD | A$37.52 26.21 USD | A$21.69B 15.15B USD | 133.50 | A$0.28 0.2 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.03 25.87 USD |
-0.83
|
A$21.42B 14.96B USD | A$125.16K 87.43K USD | A$36.74 25.67 USD | A$37.41 26.13 USD | A$21.42B 14.96B USD | 25.02 | A$1.48 1.03 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.89 2.71 USD |
+0.65
|
A$20.29B 14.17B USD | A$396.00K 276.63K USD | A$3.84 2.68 USD | A$3.89 2.71 USD | A$20.29B 14.17B USD | 11.42 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.84 13.16 USD |
-1.23
|
A$19.97B 13.95B USD | A$112.90K 78.87K USD | A$18.82 13.15 USD | A$18.99 13.27 USD | A$19.97B 13.95B USD | 22.69 | A$0.83 0.58 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$187.33 130.86 USD |
+1.05
|
A$19.57B 13.67B USD | A$46.99K 32.82K USD | A$179.50 125.39 USD | A$188.32 131.55 USD | A$19.57B 13.67B USD | 83.62 | A$2.24 1.56 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.98 13.26 USD |
+1.5
|
A$19.10B 13.35B USD | A$376.61K 263.09K USD | A$18.91 13.21 USD | A$19.29 13.48 USD | A$19.10B 13.35B USD | 237.25 | A$0.08 0.06 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.11 5.67 USD |
-1.22
|
A$18.96B 13.25B USD | A$244.40K 170.73K USD | A$8.08 5.64 USD | A$8.19 5.72 USD | A$18.96B 13.25B USD | 17.63 | A$0.46 0.32 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.92 7.62 USD |
+0.51
|
A$18.80B 13.14B USD | A$190.98K 133.41K USD | A$10.87 7.59 USD | A$10.97 7.66 USD | A$18.80B 13.14B USD | 18.50 | A$0.59 0.41 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.58 22.06 USD |
+0.16
|
A$18.55B 12.96B USD | A$15.68K 10.95K USD | A$31.40 21.94 USD | A$31.71 22.15 USD | A$18.55B 12.96B USD | 48.58 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$3.96 2.77 USD |
+1.02
|
A$17.75B 12.4B USD | A$2.40M 1.68M USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$17.75B 12.4B USD | 30.46 | A$0.13 0.09 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$132.67 92.68 USD |
-0.9
|
A$17.36B 12.13B USD | A$19.95K 13.94K USD | A$131.12 91.6 USD | A$133.10 92.98 USD | A$17.36B 12.13B USD | 30.56 | A$4.34 3.03 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.51 31.79 USD |
+1.07
|
A$17.29B 12.08B USD | A$40.09K 28K USD | A$45.26 31.62 USD | A$45.59 31.85 USD | A$17.29B 12.08B USD | 7.08 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.30 3.7 USD |
-1.49
|
A$17.07B 11.93B USD | A$2.30M 1.6M USD | A$5.25 3.67 USD | A$5.40 3.77 USD | A$17.07B 11.93B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.77 7.52 USD |
+0.56
|
A$16.30B 11.38B USD | A$495.27K 345.98K USD | A$10.69 7.47 USD | A$10.79 7.54 USD | A$16.30B 11.38B USD | 10.16 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.66 23.51 USD |
+1.54
|
A$14.75B 10.3B USD | A$45.02K 31.45K USD | A$33.32 23.28 USD | A$33.68 23.53 USD | A$14.75B 10.3B USD | 59.05 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.75 7.51 USD |
+1.13
|
A$14.23B 9.94B USD | A$251.51K 175.69K USD | A$10.63 7.43 USD | A$10.79 7.54 USD | A$14.23B 9.94B USD | 89.58 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.98 3.48 USD |
-0.3
|
A$13.70B 9.57B USD | A$456.85K 319.14K USD | A$4.93 3.44 USD | A$5.00 3.49 USD | A$13.70B 9.57B USD | 29.26 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.79 3.35 USD |
+1.91
|
A$12.95B 9.04B USD | A$25.34K 17.7K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$12.95B 9.04B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.77 45.24 USD |
+0.97
|
A$12.80B 8.94B USD | A$67.26K 46.98K USD | A$63.56 44.4 USD | A$65.07 45.46 USD | A$12.80B 8.94B USD | 32.22 | A$2.01 1.4 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.38 8.65 USD |
0
|
A$12.37B 8.64B USD | A$14.14K 9.87K USD | A$12.30 8.59 USD | A$12.40 8.66 USD | A$12.37B 8.64B USD | 56.27 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.61 1.82 USD |
+0.38
|
A$12.11B 8.46B USD | A$256.83K 179.41K USD | A$2.58 1.8 USD | A$2.62 1.83 USD | A$12.11B 8.46B USD | 9.00 | A$0.29 0.2 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$67.29 47.01 USD |
-0.83
|
A$11.67B 8.15B USD | A$147.62K 103.12K USD | A$67.00 46.8 USD | A$67.77 47.34 USD | A$11.67B 8.15B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.87 4.8 USD |
0
|
A$11.65B 8.14B USD | A$26.64K 18.61K USD | A$6.86 4.79 USD | A$6.91 4.83 USD | A$11.65B 8.14B USD | 34.35 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.39 15.64 USD |
-0.4
|
A$11.36B 7.94B USD | A$79.22K 55.34K USD | A$22.23 15.53 USD | A$22.47 15.7 USD | A$11.36B 7.94B USD | 35.53 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.41 16.35 USD |
+0.13
|
A$11.07B 7.73B USD | A$55.93K 39.07K USD | A$23.12 16.15 USD | A$23.52 16.43 USD | A$11.07B 7.73B USD | 20.90 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.55 16.45 USD |
+0.64
|
A$10.91B 7.62B USD | A$27.11K 18.94K USD | A$23.43 16.37 USD | A$23.60 16.49 USD | A$10.91B 7.62B USD | 46.17 | A$0.51 0.36 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.53 10.15 USD |
-1.29
|
A$10.50B 7.33B USD | A$115.95K 81K USD | A$14.48 10.12 USD | A$14.69 10.26 USD | A$10.50B 7.33B USD | 0 | -A$0.09 -0.06 USD | ||
Reece Limited
REH.AX
AU
|
A$16.91 11.81 USD |
+0.63
|
A$10.40B 7.26B USD | A$24.74K 17.28K USD | A$16.85 11.77 USD | A$16.97 11.85 USD | A$10.40B 7.26B USD | 38.42 | A$0.44 0.31 USD | ||
Stockland
SGP.AX
AU
|
A$4.26 2.97 USD |
+0.83
|
A$10.35B 7.23B USD | A$1.15M 801.36K USD | A$4.13 2.89 USD | A$4.27 2.98 USD | A$10.35B 7.23B USD | 11.81 | A$0.36 0.25 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$30.72 21.46 USD |
-2.13
|
A$10.33B 7.21B USD | A$634.56K 443.28K USD | A$30.26 21.14 USD | A$31.17 21.77 USD | A$10.33B 7.21B USD | 43.88 | A$0.70 0.49 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.72 14.47 USD |
+0.66
|
A$10.24B 7.15B USD | A$128.73K 89.92K USD | A$20.41 14.26 USD | A$20.78 14.52 USD | A$10.24B 7.15B USD | 18.66 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.67 36.1 USD |
-0.42
|
A$10.10B 7.05B USD | A$38.18K 26.67K USD | A$51.37 35.89 USD | A$52.17 36.44 USD | A$10.10B 7.05B USD | 19.20 | A$2.69 1.88 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.80 29.9 USD |
+0.14
|
A$9.88B 6.9B USD | A$51.14K 35.73K USD | A$42.33 29.57 USD | A$43.19 30.17 USD | A$9.88B 6.9B USD | 33.96 | A$1.26 0.88 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.13 3.58 USD |
+0.29
|
A$9.82B 6.86B USD | A$137.16K 95.82K USD | A$5.09 3.56 USD | A$5.14 3.59 USD | A$9.82B 6.86B USD | 10.04 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.09 20.32 USD |
-0.34
|
A$9.52B 6.65B USD | A$36.38K 25.41K USD | A$28.58 19.97 USD | A$29.19 20.39 USD | A$9.52B 6.65B USD | 67.65 | A$0.43 0.3 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$24.98 17.45 USD |
-3.37
|
A$9.46B 6.61B USD | A$115.77K 80.87K USD | A$24.81 17.33 USD | A$25.46 17.79 USD | A$9.46B 6.61B USD | 32.02 | A$0.78 0.54 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.04 9.81 USD |
-2.97
|
A$9.29B 6.49B USD | A$57.91K 40.45K USD | A$13.88 9.7 USD | A$14.10 9.85 USD | A$9.29B 6.49B USD | 0 | -A$0.69 -0.4 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$22.31K 15.58K USD | A$5.11 3.57 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.74 57.1 USD |
+0.17
|
A$8.94B 6.24B USD | A$16.61K 11.6K USD | A$80.75 56.41 USD | A$81.91 57.22 USD | A$8.94B 6.24B USD | 18.57 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.09 13.34 USD |
+0.63
|
A$8.91B 6.23B USD | A$78.14K 54.59K USD | A$18.99 13.27 USD | A$19.20 13.41 USD | A$8.91B 6.23B USD | 44.39 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.83 4.77 USD |
+0.59
|
A$8.44B 5.9B USD | A$125.71K 87.82K USD | A$6.78 4.74 USD | A$6.83 4.77 USD | A$8.44B 5.9B USD | 31.04 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.11 30.12 USD |
-2
|
A$7.84B 5.48B USD | A$12.93K 9.03K USD | A$42.93 29.99 USD | A$43.76 30.57 USD | A$7.84B 5.48B USD | 61.58 | A$0.70 0.49 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.52 3.86 USD |
+1.28
|
A$7.82B 5.47B USD | A$3.25K 2.27K USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$7.82B 5.47B USD | 110.40 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.76 22.89 USD |
+0.55
|
A$7.81B 5.45B USD | A$24.32K 16.99K USD | A$32.10 22.42 USD | A$32.85 22.95 USD | A$7.81B 5.45B USD | 93.59 | A$0.35 0.24 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$117.26 81.91 USD |
+0.61
|
A$7.67B 5.36B USD | A$33.59K 23.46K USD | A$115.64 80.78 USD | A$117.34 81.97 USD | A$7.67B 5.36B USD | 22.20 | A$5.28 3.69 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.68 5.37 USD |
-0.97
|
A$7.64B 5.34B USD | A$4.34K 3.03K USD | A$7.63 5.33 USD | A$7.75 5.41 USD | A$7.64B 5.34B USD | 20.75 | A$0.37 0.26 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
0
|
A$7.39B 5.16B USD | A$823.30K 575.13K USD | A$5.08 3.55 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.57 3.89 USD |
+1.09
|
A$7.35B 5.14B USD | A$415.74K 290.42K USD | A$5.56 3.88 USD | A$5.62 3.93 USD | A$7.35B 5.14B USD | 16.87 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.63 2.53 USD |
-0.68
|
A$7.12B 4.97B USD | A$40.83K 28.52K USD | A$3.62 2.53 USD | A$3.65 2.55 USD | A$7.12B 4.97B USD | 120.83 | A$0.03 0.02 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$7.04B 4.92B USD | A$222.77K 155.62K USD | A$1.77 1.24 USD | A$1.80 1.25 USD | A$7.04B 4.92B USD | 17.84 | A$0.10 0.07 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
+0.12
|
A$7.03B 4.91B USD | A$213.64K 149.24K USD | A$4.16 2.9 USD | A$4.19 2.93 USD | A$7.03B 4.91B USD | 23.19 | A$0.18 0.13 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.05 16.8 USD |
-7.18
|
A$6.82B 4.77B USD | A$16.51K 11.54K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.05 6.32 USD |
+0.78
|
A$6.81B 4.76B USD | A$62.71K 43.81K USD | A$8.97 6.27 USD | A$9.05 6.32 USD | A$6.81B 4.76B USD | 25.85 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.10 3.56 USD |
+2.52
|
A$6.78B 4.74B USD | A$237.68K 166.03K USD | A$5.02 3.51 USD | A$5.13 3.58 USD | A$6.78B 4.74B USD | 13.40 | A$0.38 0.27 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.74 6.8 USD |
-0.81
|
A$6.66B 4.65B USD | A$27.09K 18.93K USD | A$9.72 6.79 USD | A$9.81 6.85 USD | A$6.66B 4.65B USD | 15.70 | A$0.62 0.43 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.02 5.6 USD |
+0.5
|
A$6.60B 4.61B USD | A$266.13K 185.91K USD | A$7.95 5.55 USD | A$8.09 5.65 USD | A$6.60B 4.61B USD | 10.15 | A$0.79 0.55 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.51 3.85 USD |
+3.48
|
A$6.29B 4.39B USD | A$433.18K 302.61K USD | A$5.42 3.79 USD | A$5.57 3.89 USD | A$6.29B 4.39B USD | 15.72 | A$0.35 0.24 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
-0.09
|
A$6.18B 4.32B USD | A$133.91K 93.55K USD | A$5.73 4 USD | A$5.78 4.04 USD | A$6.18B 4.32B USD | 12.53 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.74 15.19 USD |
-0.28
|
A$6.14B 4.29B USD | A$23.31K 16.29K USD | A$21.56 15.06 USD | A$21.82 15.24 USD | A$6.14B 4.29B USD | 24.98 | A$0.87 0.61 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.87 3.4 USD |
+0.21
|
A$6.07B 4.24B USD | A$48.30K 33.74K USD | A$4.84 3.38 USD | A$4.88 3.41 USD | A$6.07B 4.24B USD | 10.82 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.30 2.31 USD |
0
|
A$5.93B 4.14B USD | A$176.08K 123K USD | A$3.27 2.28 USD | A$3.30 2.31 USD | A$5.93B 4.14B USD | 15.71 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.30 7.2 USD |
-0.48
|
A$5.81B 4.06B USD | A$159.41K 111.36K USD | A$10.26 7.17 USD | A$10.36 7.24 USD | A$5.81B 4.06B USD | 0 | -A$0.15 -0.1 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.65 5.34 USD |
+0.13
|
A$5.79B 4.05B USD | A$407.44K 284.63K USD | A$7.53 5.26 USD | A$7.68 5.37 USD | A$5.79B 4.05B USD | 0 | -A$0.27 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.57 16.47 USD |
-1.38
|
A$5.73B 4B USD | A$56.20K 39.26K USD | A$23.23 16.23 USD | A$23.71 16.56 USD | A$5.73B 4B USD | 28.05 | A$0.84 0.59 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.40 5.87 USD |
+0.24
|
A$5.65B 3.95B USD | A$229.41K 160.26K USD | A$8.34 5.83 USD | A$8.40 5.87 USD | A$5.65B 3.95B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.07 3.54 USD |
-0.2
|
A$5.64B 3.94B USD | A$69.15K 48.3K USD | A$5.06 3.53 USD | A$5.11 3.57 USD | A$5.64B 3.94B USD | 15.84 | A$0.32 0.22 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.33 8.61 USD |
+1.73
|
A$5.63B 3.93B USD | A$119.68K 83.6K USD | A$12.23 8.54 USD | A$12.45 8.7 USD | A$5.63B 3.93B USD | 22.83 | A$0.54 0.38 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.08 7.74 USD |
-9.7
|
A$5.61B 3.92B USD | A$4.48M 3.13M USD | A$10.91 7.62 USD | A$11.81 8.25 USD | A$5.61B 3.92B USD | 16.78 | A$0.66 0.46 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.06 USD |
+2.25
|
A$5.60B 3.91B USD | A$353.14K 246.69K USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$5.60B 3.91B USD | 11.82 | A$0.25 0.17 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
0
|
A$5.60B 3.91B USD | A$2.18M 1.52M USD | A$1.74 1.22 USD | A$1.79 1.25 USD | A$5.60B 3.91B USD | 0 | -A$0.14 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.18 19.69 USD |
+0.5
|
A$5.45B 3.8B USD | A$23.03K 16.09K USD | A$27.89 19.48 USD | A$28.55 19.94 USD | A$5.45B 3.8B USD | 0 | -A$0.30 -0.2 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.24 5.76 USD |
+0.37
|
A$5.43B 3.79B USD | A$20.59K 14.38K USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$5.43B 3.79B USD | 34.33 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$5.33B 3.73B USD | A$281.85K 196.89K USD | A$2.36 1.65 USD | A$2.40 1.67 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.48 4.52 USD |
-0.38
|
A$5.32B 3.71B USD | A$188.66K 131.79K USD | A$6.45 4.51 USD | A$6.55 4.58 USD | A$5.32B 3.71B USD | 20.23 | A$0.32 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||