Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.28 38.62 USD |
-3.24
|
A$280.99B 196.29B USD | A$10.09M 7.05M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$280.99B 196.29B USD | 19.39 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.70 112.96 USD |
+2.88
|
A$270.38B 188.88B USD | A$2.07M 1.45M USD | A$158.02 110.39 USD | A$161.95 113.13 USD | A$270.38B 188.88B USD | 24.80 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$147.01 102.7 USD |
-2.19
|
A$239.09B 167.02B USD | A$1.13M 789.52K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$239.09B 167.02B USD | 13.68 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.05 28.67 USD |
+2.59
|
A$125.65B 87.78B USD | A$3.93M 2.75M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$125.65B 87.78B USD | 20.52 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.49 25.49 USD |
+2.26
|
A$124.59B 87.04B USD | A$3.51M 2.45M USD | A$35.87 25.06 USD | A$36.66 25.61 USD | A$124.59B 87.04B USD | 17.88 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.00 27.94 USD |
+0.78
|
A$120.44B 84.14B USD | A$3.12M 2.18M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.44B 84.14B USD | 20.00 | A$2.00 1.4 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.09 136.98 USD |
-0.03
|
A$94.10B 65.74B USD | A$702.57K 490.79K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$94.10B 65.74B USD | 0 | -A$7.99 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.86 172.45 USD |
-0.88
|
A$94.09B 65.73B USD | A$248.18K 173.37K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.09B 65.73B USD | 25.42 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.52 55.55 USD |
+2.76
|
A$90.27B 63.06B USD | A$841.58K 587.9K USD | A$77.66 54.25 USD | A$79.80 55.75 USD | A$90.27B 63.06B USD | 31.42 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.82 22.93 USD |
+0.15
|
A$62.39B 43.59B USD | A$2.71M 1.89M USD | A$31.98 22.34 USD | A$32.88 22.97 USD | A$62.39B 43.59B USD | 14.33 | A$2.29 1.6 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
+1.34
|
A$54.63B 38.16B USD | A$30.93M 21.61M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$54.63B 38.16B USD | 24.62 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.61 17.89 USD |
-2.33
|
A$52.62B 36.76B USD | A$2.00M 1.4M USD | A$25.55 17.85 USD | A$26.34 18.4 USD | A$52.62B 36.76B USD | 19.11 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
+0.38
|
A$51.15B 35.73B USD | A$965.30K 674.33K USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$51.15B 35.73B USD | 45.51 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.85 25.04 USD |
+2.99
|
A$50.42B 35.22B USD | A$1.67M 1.16M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.42B 35.22B USD | 23.27 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.25 9.95 USD |
+1.68
|
A$44.45B 31.05B USD | A$1.79M 1.25M USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$44.45B 31.05B USD | 118.70 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.32 10 USD |
-1.72
|
A$44.09B 30.8B USD | A$4.99M 3.48M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$44.09B 30.8B USD | 10.93 | A$1.31 0.92 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.53 18.53 USD |
+0.57
|
A$39.64B 27.69B USD | A$3.64M 2.55M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.64B 27.69B USD | 12.39 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.56 44.4 USD |
+0.63
|
A$37.65B 26.3B USD | A$708.86K 495.19K USD | A$62.75 43.84 USD | A$63.81 44.57 USD | A$37.65B 26.3B USD | 26.93 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.24 16.93 USD |
-2.22
|
A$34.55B 24.14B USD | A$2.76M 1.93M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.55B 24.14B USD | 20.89 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.49 17.11 USD |
-0.08
|
A$32.92B 22.99B USD | A$1.70M 1.18M USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$32.92B 22.99B USD | 30.23 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.18
|
A$31.58B 22.06B USD | A$15.83M 11.06M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$31.58B 22.06B USD | 45.75 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.01 46.11 USD |
+2.98
|
A$30.49B 21.3B USD | A$357.73K 249.9K USD | A$65.54 45.78 USD | A$66.23 46.27 USD | A$30.49B 21.3B USD | 18.75 | A$3.52 2.46 USD | ||
Santos Limited
STO.AX
AU
|
A$9.07 6.34 USD |
-1.31
|
A$29.46B 20.58B USD | A$8.62M 6.02M USD | A$8.80 6.15 USD | A$9.17 6.41 USD | A$29.46B 20.58B USD | 27.48 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.59 15.08 USD |
+1.7
|
A$28.67B 20.03B USD | A$4.07M 2.84M USD | A$21.11 14.75 USD | A$21.69 15.15 USD | A$28.67B 20.03B USD | 20.36 | A$1.06 0.74 USD | ||
News Corporation
NWS.AX
AU
|
A$48.39 33.8 USD |
+1.62
|
A$26.07B 18.21B USD | A$13.98K 9.77K USD | A$48.34 33.77 USD | A$48.61 33.96 USD | A$26.07B 18.21B USD | 32.04 | A$1.51 1.05 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.02 30.05 USD |
+0.06
|
A$24.88B 17.38B USD | A$374.75K 261.79K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.88B 17.38B USD | 26.88 | A$1.60 1.12 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.48 8.02 USD |
-3.08
|
A$23.47B 16.39B USD | A$6.70M 4.68M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.47B 16.39B USD | 16.16 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.67 27.71 USD |
+0.1
|
A$23.34B 16.3B USD | A$156.02K 108.99K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.3B USD | 56.67 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.46 26.17 USD |
+1.66
|
A$21.75B 15.19B USD | A$614.98K 429.6K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.75B 15.19B USD | 101.24 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.43 14.27 USD |
+0.05
|
A$21.66B 15.13B USD | A$750.07K 523.97K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.66B 15.13B USD | 21.06 | A$0.97 0.68 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.20 115.4 USD |
-0.51
|
A$21.62B 15.1B USD | A$161.77K 113.01K USD | A$163.85 114.46 USD | A$169.08 118.11 USD | A$21.62B 15.1B USD | 32.32 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.15 8.49 USD |
+0.5
|
A$20.93B 14.62B USD | A$857.49K 599.02K USD | A$12.04 8.41 USD | A$12.20 8.52 USD | A$20.93B 14.62B USD | 13.35 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.87 6.2 USD |
-0.22
|
A$20.75B 14.49B USD | A$2.39M 1.67M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.75B 14.49B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$195.28 136.42 USD |
+0.96
|
A$20.40B 14.25B USD | A$244.31K 170.66K USD | A$190.02 132.74 USD | A$197.13 137.71 USD | A$20.40B 14.25B USD | 76.88 | A$2.54 1.77 USD | ||
South32 Limited
S32.AX
AU
|
A$4.16 2.9 USD |
-4.7
|
A$18.61B 13B USD | A$15.53M 10.85M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.61B 13B USD | 11.87 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.55 2.48 USD |
+2.01
|
A$18.56B 12.97B USD | A$3.92M 2.74M USD | A$3.47 2.42 USD | A$3.56 2.49 USD | A$18.56B 12.97B USD | 9.34 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.17 32.25 USD |
+0.42
|
A$17.54B 12.25B USD | A$171.28K 119.65K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.54B 12.25B USD | 7.85 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.58 8.09 USD |
+0.87
|
A$15.43B 10.78B USD | A$1.61M 1.12M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$15.43B 10.78B USD | 72.37 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.21 22.5 USD |
-0.19
|
A$14.11B 9.86B USD | A$608.23K 424.89K USD | A$31.64 22.1 USD | A$32.27 22.54 USD | A$14.11B 9.86B USD | 17.79 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.46 USD |
+0.61
|
A$13.66B 9.54B USD | A$5.78M 4.04M USD | A$4.91 3.43 USD | A$4.98 3.48 USD | A$13.66B 9.54B USD | 21.56 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.76 27.78 USD |
-3.02
|
A$13.37B 9.34B USD | A$1.65M 1.15M USD | A$39.17 27.36 USD | A$41.50 28.99 USD | A$13.37B 9.34B USD | 50.32 | A$0.79 0.55 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.74 45.92 USD |
+0.69
|
A$12.97B 9.06B USD | A$238.20K 166.4K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.97B 9.06B USD | 26.40 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.43 5.89 USD |
-0.24
|
A$12.76B 8.91B USD | A$3.04M 2.12M USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$12.76B 8.91B USD | 9.91 | A$0.85 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.78 38.27 USD |
-0.22
|
A$12.64B 8.83B USD | A$286.71K 200.28K USD | A$54.53 38.09 USD | A$55.21 38.57 USD | A$12.64B 8.83B USD | 39.98 | A$1.37 0.96 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.57 3.19 USD |
-0.44
|
A$12.15B 8.48B USD | A$20.30K 14.18K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$12.15B 8.48B USD | 114.25 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.79 4.74 USD |
+0.74
|
A$11.57B 8.09B USD | A$187.71K 131.13K USD | A$6.70 4.68 USD | A$6.80 4.75 USD | A$11.57B 8.09B USD | 39.94 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$11.28B 7.88B USD | A$8.98M 6.27M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$11.28B 7.88B USD | 8.03 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.81 44.58 USD |
+0.17
|
A$11.24B 7.85B USD | A$554.74K 387.52K USD | A$63.17 44.13 USD | A$66.12 46.19 USD | A$11.24B 7.85B USD | 0 | -A$0.17 -0.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.77 7.52 USD |
-5.36
|
A$10.84B 7.57B USD | A$5.52M 3.85M USD | A$10.73 7.5 USD | A$11.20 7.82 USD | A$10.84B 7.57B USD | 48.95 | A$0.22 0.15 USD | ||
Reece Limited
REH.AX
AU
|
A$17.43 12.18 USD |
+1.57
|
A$10.72B 7.49B USD | A$175.91K 122.88K USD | A$17.12 11.96 USD | A$17.53 12.25 USD | A$10.72B 7.49B USD | 35.57 | A$0.49 0.34 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.85 15.96 USD |
-0.65
|
A$10.59B 7.4B USD | A$390.27K 272.63K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.59B 7.4B USD | 44.80 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.09 22.42 USD |
+1.1
|
A$10.51B 7.34B USD | A$537.43K 375.43K USD | A$31.00 21.66 USD | A$32.25 22.53 USD | A$10.51B 7.34B USD | 74.62 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
+0.72
|
A$10.26B 7.17B USD | A$3.71M 2.59M USD | A$4.20 2.93 USD | A$4.26 2.97 USD | A$10.26B 7.17B USD | 10.29 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.89 13.89 USD |
-2.36
|
A$10.10B 7.05B USD | A$2.50M 1.75M USD | A$19.81 13.84 USD | A$20.31 14.19 USD | A$10.10B 7.05B USD | 31.57 | A$0.63 0.44 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.02 38.44 USD |
-2.67
|
A$10.03B 7.01B USD | A$393.04K 274.56K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.03B 7.01B USD | 57.31 | A$0.96 0.67 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.86 6.89 USD |
-0.6
|
A$9.85B 6.88B USD | A$129.18K 90.24K USD | A$9.78 6.83 USD | A$9.91 6.92 USD | A$9.85B 6.88B USD | 41.08 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.12 14.06 USD |
+3.07
|
A$9.52B 6.65B USD | A$1.04M 725.65K USD | A$19.74 13.79 USD | A$20.43 14.27 USD | A$9.52B 6.65B USD | 22.60 | A$0.89 0.62 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.98 17.45 USD |
-0.79
|
A$9.48B 6.62B USD | A$381.65K 266.61K USD | A$24.73 17.28 USD | A$25.48 17.8 USD | A$9.48B 6.62B USD | 29.73 | A$0.84 0.59 USD | ||
Cochlear Limited
COH.AX
AU
|
A$144.25 100.77 USD |
+2.6
|
A$9.43B 6.59B USD | A$178.37K 124.6K USD | A$140.67 98.27 USD | A$146.10 102.06 USD | A$9.43B 6.59B USD | 64.39 | A$2.24 1.56 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.33 27.47 USD |
-1.38
|
A$9.37B 6.55B USD | A$812.38K 567.5K USD | A$38.58 26.95 USD | A$40.01 27.95 USD | A$9.37B 6.55B USD | 6.05 | A$6.50 4.54 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.91 13.21 USD |
-0.32
|
A$9.35B 6.53B USD | A$630.86K 440.7K USD | A$18.90 13.2 USD | A$19.18 13.4 USD | A$9.35B 6.53B USD | 15.37 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.76 3.33 USD |
+1.71
|
A$9.12B 6.37B USD | A$2.20M 1.54M USD | A$4.71 3.29 USD | A$4.79 3.35 USD | A$9.12B 6.37B USD | 8.65 | A$0.55 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.38 12.84 USD |
-7.27
|
A$8.60B 6.01B USD | A$1.39M 969.62K USD | A$18.16 12.68 USD | A$19.08 13.33 USD | A$8.60B 6.01B USD | 16.55 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.63 1.83 USD |
-7.89
|
A$8.47B 5.92B USD | A$24.93M 17.42M USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$8.47B 5.92B USD | 16.40 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.36 29.59 USD |
-4.27
|
A$8.41B 5.88B USD | A$1.08M 757K USD | A$42.14 29.44 USD | A$44.04 30.76 USD | A$8.41B 5.88B USD | 7.93 | A$5.34 3.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.68 USD |
+0.45
|
A$8.22B 5.74B USD | A$438.62K 306.41K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.22B 5.74B USD | 27.91 | A$0.24 0.17 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.10 51.07 USD |
+2
|
A$7.99B 5.58B USD | A$625.87K 437.21K USD | A$71.77 50.14 USD | A$74.27 51.88 USD | A$7.99B 5.58B USD | 16.65 | A$4.39 3.07 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.82 8.26 USD |
+1.55
|
A$7.99B 5.58B USD | A$3.82M 2.67M USD | A$11.74 8.2 USD | A$11.84 8.27 USD | A$7.99B 5.58B USD | 20.73 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.97 4.17 USD |
+1.45
|
A$7.88B 5.5B USD | A$2.65M 1.85M USD | A$5.68 3.97 USD | A$5.97 4.17 USD | A$7.88B 5.5B USD | 27.11 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.47 8.01 USD |
-3.53
|
A$7.59B 5.3B USD | A$238.37K 166.52K USD | A$11.39 7.96 USD | A$11.58 8.09 USD | A$7.59B 5.3B USD | 0 | -A$0.43 -0.3 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.83 2.67 USD |
-1.42
|
A$7.51B 5.25B USD | A$2.75M 1.92M USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$7.51B 5.25B USD | 127.50 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.94 4.85 USD |
+1.31
|
A$7.51B 5.24B USD | A$12.14K 8.48K USD | A$6.90 4.82 USD | A$6.95 4.86 USD | A$7.51B 5.24B USD | 19.27 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.28 4.38 USD |
-6.06
|
A$7.37B 5.15B USD | A$5.25M 3.67M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.37B 5.15B USD | 12.06 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.50 3.84 USD |
-4.93
|
A$7.29B 5.09B USD | A$2.27M 1.59M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.29B 5.09B USD | 12.21 | A$0.45 0.31 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
0
|
A$7.06B 4.93B USD | A$6.82M 4.77M USD | A$1.79 1.25 USD | A$1.84 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.17 6.41 USD |
-0.54
|
A$6.90B 4.82B USD | A$224.67K 156.95K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.90B 4.82B USD | 26.97 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$12.13M 8.47M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.86 2.7 USD |
+0.52
|
A$6.50B 4.54B USD | A$1.95M 1.36M USD | A$3.83 2.68 USD | A$3.87 2.7 USD | A$6.50B 4.54B USD | 18.38 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.03 32.15 USD |
+0.58
|
A$6.48B 4.52B USD | A$826.43K 577.31K USD | A$45.42 31.73 USD | A$46.06 32.18 USD | A$6.48B 4.52B USD | 21.60 | A$2.13 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$3.63M 2.54M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.84 5.47 USD |
+2.42
|
A$6.43B 4.49B USD | A$3.44M 2.41M USD | A$7.35 5.13 USD | A$7.84 5.48 USD | A$6.43B 4.49B USD | 16.32 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.34 2.33 USD |
-5.38
|
A$6.30B 4.4B USD | A$4.52M 3.16M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.30B 4.4B USD | 47.71 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+1.68
|
A$6.16B 4.3B USD | A$1.33M 930.48K USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$6.16B 4.3B USD | 10.48 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.10 6.36 USD |
+2.25
|
A$6.12B 4.28B USD | A$2.89M 2.02M USD | A$8.88 6.2 USD | A$9.12 6.37 USD | A$6.12B 4.28B USD | 7.98 | A$1.14 0.8 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.56 7.38 USD |
+2.52
|
A$6.09B 4.26B USD | A$1.53M 1.07M USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.09B 4.26B USD | 16.76 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
-0.3
|
A$5.87B 4.1B USD | A$1.52M 1.06M USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$5.87B 4.1B USD | 109.00 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
-1.02
|
A$5.80B 4.05B USD | A$2.09M 1.46M USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.80B 4.05B USD | 30.18 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.54 8.76 USD |
-6.77
|
A$5.73B 4B USD | A$1.32M 924.2K USD | A$12.36 8.63 USD | A$13.05 9.12 USD | A$5.73B 4B USD | 20.55 | A$0.61 0.43 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.68 2.57 USD |
-0.54
|
A$5.35B 3.74B USD | A$716.84K 500.76K USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$5.35B 3.74B USD | 46.00 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.67 15.14 USD |
+1.64
|
A$5.30B 3.7B USD | A$1.22M 852.73K USD | A$21.38 14.94 USD | A$22.08 15.42 USD | A$5.30B 3.7B USD | 25.19 | A$0.86 0.6 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.57 12.97 USD |
+0.65
|
A$5.24B 3.66B USD | A$296.29K 206.98K USD | A$18.32 12.8 USD | A$18.85 13.16 USD | A$5.24B 3.66B USD | 21.10 | A$0.88 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.14 2.89 USD |
+2.35
|
A$5.15B 3.6B USD | A$1.22M 852.52K USD | A$4.08 2.85 USD | A$4.16 2.91 USD | A$5.15B 3.6B USD | 9.84 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.06 4.23 USD |
+1.85
|
A$5.12B 3.57B USD | A$1.43M 999.11K USD | A$5.82 4.07 USD | A$6.07 4.24 USD | A$5.12B 3.57B USD | 31.89 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.96 4.86 USD |
-0.22
|
A$5.06B 3.54B USD | A$3.98M 2.78M USD | A$6.95 4.85 USD | A$7.10 4.96 USD | A$5.06B 3.54B USD | 27.82 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.60 9.5 USD |
+0.29
|
A$4.87B 3.4B USD | A$2.76M 1.92M USD | A$13.48 9.42 USD | A$13.91 9.72 USD | A$4.87B 3.4B USD | 0 | -A$0.86 -0.6 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.84
|
A$4.82B 3.37B USD | A$12.31M 8.6M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.82B 3.37B USD | 18.46 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.84 4.08 USD |
+0.26
|
A$4.72B 3.3B USD | A$1.40M 980.25K USD | A$5.78 4.04 USD | A$5.87 4.1 USD | A$4.72B 3.3B USD | 0 | -A$1.33 -0.9 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.83 1.97 USD |
-2.25
|
A$4.67B 3.26B USD | A$6.99M 4.88M USD | A$2.75 1.92 USD | A$2.91 2.03 USD | A$4.67B 3.26B USD | 21.73 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
