Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.02 66.2 USD |
-0.42
|
$342.95B 226.98B USD | $38.01K 25.15K USD | $100.01 66.19 USD | $100.25 66.35 USD | $342.95B 226.98B USD | 157.01 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $144.41 95.58 USD |
-6.23
|
$241.45B 159.81B USD | $3.76M 2.49M USD | $140.21 92.8 USD | $146.81 97.17 USD | $241.45B 159.81B USD | 24.77 | $5.83 3.86 USD | |
| Rio Tinto Group RIO.AX | $108.4 71.75 USD |
-3.82
|
$176.17B 116.6B USD | $2.38M 1.57M USD | $103.58 68.56 USD | $109.79 72.67 USD | $176.17B 116.6B USD | 9.25 | $11.71 7.75 USD | |
| BHP Group Limited BHP.AX | $34.57 22.88 USD |
-6.11
|
$175.36B 116.06B USD | $20.78M 13.75M USD | $33.25 22.01 USD | $35.13 23.25 USD | $175.36B 116.06B USD | 9.31 | $3.71 2.46 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $241.88 160.09 USD |
-4.51
|
$117.12B 77.52B USD | $1.57M 1.04M USD | $241.88 160.09 USD | $248.94 164.76 USD | $117.12B 77.52B USD | 26.81 | $9.02 5.97 USD | |
| Westpac Banking Corporation WBC.AX | $29.25 19.36 USD |
-5.61
|
$100.57B 66.56B USD | $9.33M 6.18M USD | $28.44 18.82 USD | $29.86 19.76 USD | $100.57B 66.56B USD | 15.23 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $32.19 21.31 USD |
-4.48
|
$98.93B 65.48B USD | $7.29M 4.83M USD | $31.13 20.6 USD | $32.57 21.56 USD | $98.93B 65.48B USD | 14.24 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.83 17.76 USD |
-4.79
|
$79.79B 52.81B USD | $10.98M 7.27M USD | $26.22 17.35 USD | $27.08 17.92 USD | $79.79B 52.81B USD | 12.47 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $68.53 45.36 USD |
-4.87
|
$77.78B 51.48B USD | $2.33M 1.54M USD | $67.7 44.81 USD | $70.18 46.45 USD | $77.78B 51.48B USD | 30.45 | $2.25 1.49 USD | |
| National Australia Bank Limited NABPF.AX | $101.75 67.34 USD |
-0.87
|
$75.15B 49.74B USD | $17.78K 11.77K USD | $101.3 67.05 USD | $102.87 68.09 USD | $75.15B 49.74B USD | 51.62 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $172.54 114.2 USD |
-0.84
|
$66.46B 43.98B USD | $2.11M 1.4M USD | $160 105.9 USD | $174.79 115.69 USD | $66.46B 43.98B USD | 15.71 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $26.38 17.46 USD |
-4.28
|
$53.58B 35.46B USD | $9.3M 6.15M USD | $25.01 16.55 USD | $27.11 17.94 USD | $53.58B 35.46B USD | 56.12 | $0.47 0.31 USD | |
| Telstra Group Limited TLS.AX | $4.31 2.85 USD |
-0.46
|
$49.8B 32.96B USD | $69.75M 46.17M USD | $4.19 2.77 USD | $4.33 2.87 USD | $49.8B 32.96B USD | 30.78 | $0.14 0.09 USD | |
| ResMed Inc. RMD.AX | $33.46 22.15 USD |
-1.18
|
$49.14B 32.52B USD | $4.1M 2.71M USD | $32.04 21.21 USD | $34 22.5 USD | $49.14B 32.52B USD | 23.89 | $1.4 0.93 USD | |
| Fortescue Ltd FMG.AX | $14.32 9.48 USD |
-3.57
|
$44.09B 29.18B USD | $12.05M 7.98M USD | $13.18 8.72 USD | $14.45 9.56 USD | $44.09B 29.18B USD | 4.69 | $3.05 2.02 USD | |
| Transurban Group TCL.AX | $13.62 9.01 USD |
-0.51
|
$42.34B 28.02B USD | $7.83M 5.18M USD | $13.31 8.81 USD | $13.73 9.09 USD | $42.34B 28.02B USD | 681.00 | $0.02 0.01 USD | |
| Woolworths Group Limited WOW.AX | $31 20.52 USD |
-0.42
|
$37.87B 25.06B USD | $6.29M 4.17M USD | $30.08 19.91 USD | $31.1 20.58 USD | $37.87B 25.06B USD | 23.30 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.25 12.74 USD |
-5.78
|
$36.55B 24.19B USD | $16.1M 10.66M USD | $18.61 12.32 USD | $19.66 13.01 USD | $36.55B 24.19B USD | 6.20 | $3.1 2.05 USD | |
| Aristocrat Leisure Limited ALL.AX | $57.39 37.98 USD |
-6.15
|
$35.9B 23.76B USD | $4.43M 2.93M USD | $54.9 36.34 USD | $58 38.39 USD | $35.9B 23.76B USD | 28.13 | $2.04 1.35 USD | |
| Sigma Healthcare Limited SIG.AX | $2.82 1.87 USD |
-2.42
|
$32.55B 21.55B USD | $36.96M 24.46M USD | $2.72 1.8 USD | $2.86 1.89 USD | $32.55B 21.55B USD | 0 | -$0.01 -0.006 USD | |
| REA Group Limited REA.AX | $221.92 146.88 USD |
-0.74
|
$29.32B 19.41B USD | $347.16K 229.77K USD | $202.09 133.75 USD | $224.39 148.51 USD | $29.32B 19.41B USD | 47.62 | $4.66 3.08 USD | |
| QBE Insurance Group Limited QBE.AX | $19.32 12.79 USD |
-6.8
|
$29.17B 19.3B USD | $7.62M 5.05M USD | $18.38 12.16 USD | $19.46 12.88 USD | $29.17B 19.3B USD | 9.85 | $1.96 1.3 USD | |
| Coles Group Limited COL.AX | $20.55 13.6 USD |
-2.74
|
$27.56B 18.24B USD | $6.36M 4.21M USD | $20.28 13.42 USD | $20.92 13.84 USD | $27.56B 18.24B USD | 24.75 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $19.82 13.12 USD |
-2.75
|
$27.26B 18.04B USD | $5.32M 3.52M USD | $19.06 12.61 USD | $20.21 13.38 USD | $27.26B 18.04B USD | 20.02 | $0.99 0.66 USD | |
| WiseTech Global Limited WTC.AX | $76.5 50.63 USD |
+2.23
|
$25.59B 16.94B USD | $1.55M 1.02M USD | $67.8 44.87 USD | $76.8 50.83 USD | $25.59B 16.94B USD | 76.50 | $1 0.66 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$22.96B 15.19B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $22.96B 15.19B USD | 33.87 | $1.24 0.82 USD | |
| News Corporation NWS.AX | $44.56 29.49 USD |
-3.38
|
$22.96B 15.19B USD | $232.01K 153.56K USD | $44.36 29.36 USD | $45.42 30.06 USD | $22.96B 15.19B USD | 35.93 | $1.24 0.82 USD | |
| Xero Limited XRO.AX | $142.26 94.16 USD |
-2.25
|
$21.78B 14.42B USD | $857.83K 567.76K USD | $134 88.69 USD | $143.43 94.93 USD | $21.78B 14.42B USD | 110.27 | $1.29 0.85 USD | |
| Amcor plc AMC.AX | $14.79 9.79 USD |
-2.5
|
$21.38B 14.15B USD | $3.57M 2.36M USD | $14.69 9.72 USD | $15.02 9.94 USD | $21.38B 14.15B USD | 16.25 | $0.91 0.6 USD | |
| Northern Star Resources Limited NST.AX | $18.6 12.31 USD |
-1.33
|
$21.28B 14.09B USD | $13.81M 9.14M USD | $17.24 11.41 USD | $18.72 12.39 USD | $21.28B 14.09B USD | 22.68 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $34.38 22.75 USD |
-4.37
|
$20.13B 13.32B USD | $2.61M 1.73M USD | $33.13 21.93 USD | $34.8 23.03 USD | $20.13B 13.32B USD | 22.32 | $1.54 1.02 USD | |
| Suncorp Group Limited SUN.AX | $18.11 11.99 USD |
-5.43
|
$19.61B 12.98B USD | $3.34M 2.21M USD | $17.62 11.66 USD | $18.41 12.18 USD | $19.61B 12.98B USD | 17.08 | $1.06 0.7 USD | |
| Pro Medicus Limited PME.AX | $176.88 117.07 USD |
-6.79
|
$18.48B 12.23B USD | $654.26K 433.03K USD | $161.64 106.98 USD | $178.85 118.37 USD | $18.48B 12.23B USD | 188.17 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $30.85 20.42 USD |
-1.69
|
$18.16B 12.02B USD | $821.15K 543.49K USD | $30.33 20.07 USD | $31.09 20.58 USD | $18.16B 12.02B USD | 146.90 | $0.21 0.14 USD | |
| Santos Limited STO.AX | $5.37 3.55 USD |
-9.75
|
$17.44B 11.54B USD | $28.4M 18.8M USD | $5.2 3.44 USD | $5.5 3.64 USD | $17.44B 11.54B USD | 8.66 | $0.62 0.41 USD | |
| Insurance Australia Group Limited IAG.AX | $7.31 4.84 USD |
-5.31
|
$17.29B 11.44B USD | $6.92M 4.58M USD | $7.11 4.71 USD | $7.41 4.9 USD | $17.29B 11.44B USD | 20.88 | $0.35 0.23 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.99 3.96 USD |
-8.55
|
$17.14B 11.34B USD | $395.17K 261.54K USD | $5.88 3.89 USD | $6.14 4.06 USD | $17.14B 11.34B USD | 66.55 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.27 2.16 USD |
-3.82
|
$17.03B 11.27B USD | $14.66M 9.7M USD | $3.23 2.14 USD | $3.32 2.2 USD | $17.03B 11.27B USD | 16.35 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $9.7 6.42 USD |
-1.32
|
$16.71B 11.06B USD | $8.16M 5.4M USD | $8.62 5.71 USD | $9.77 6.47 USD | $16.71B 11.06B USD | 11.97 | $0.81 0.54 USD | |
| Cochlear Limited COH.AX | $253.33 167.67 USD |
-2.94
|
$16.57B 10.96B USD | $356.5K 235.95K USD | $246.14 162.91 USD | $257.34 170.32 USD | $16.57B 10.96B USD | 44.83 | $5.65 3.74 USD | |
| James Hardie Industries plc JHX.AX | $34.55 22.87 USD |
-0.83
|
$14.85B 9.83B USD | $6.31M 4.18M USD | $31.86 21.09 USD | $34.87 23.08 USD | $14.85B 9.83B USD | 20.68 | $1.67 1.11 USD | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
+2.87
|
$14B 9.26B USD | $29.41K 19.46K USD | $5.19 3.44 USD | $5.37 3.55 USD | $14B 9.26B USD | 35.79 | $0.15 0.1 USD | |
| Evolution Mining Limited EVN.AX | $6.44 4.26 USD |
-7.87
|
$12.81B 8.48B USD | $18.72M 12.39M USD | $6.23 4.12 USD | $6.56 4.34 USD | $12.81B 8.48B USD | 18.39 | $0.35 0.23 USD | |
| ASX Limited ASX.AX | $64.69 42.82 USD |
+1.92
|
$12.57B 8.32B USD | $805.54K 533.15K USD | $60.5 40.04 USD | $64.71 42.83 USD | $12.57B 8.32B USD | 25.67 | $2.52 1.67 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.03 22.52 USD |
-1.08
|
$12.51B 8.28B USD | $680.89K 450.65K USD | $33.28 22.03 USD | $34.09 22.56 USD | $12.51B 8.28B USD | 23.79 | $1.43 0.95 USD | |
| Qantas Airways Limited QAN.AX | $8.12 5.37 USD |
-3.68
|
$12.29B 8.13B USD | $7.07M 4.68M USD | $7.55 5 USD | $8.16 5.4 USD | $12.29B 8.13B USD | 9.78 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.12 4.71 USD |
-2.47
|
$11.99B 7.94B USD | $1.13M 746.39K USD | $7.08 4.69 USD | $7.26 4.81 USD | $11.99B 7.94B USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.AX | $4.32 2.86 USD |
-6.7
|
$11.9B 7.87B USD | $15.35M 10.16M USD | $4.32 2.86 USD | $4.5 2.98 USD | $11.9B 7.87B USD | 24.00 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $24.63 16.3 USD |
-7.41
|
$11.83B 7.83B USD | $1.98M 1.31M USD | $24.46 16.19 USD | $25.8 17.08 USD | $11.83B 7.83B USD | 21.60 | $1.14 0.75 USD | |
| CAR Group Limited CAR.AX | $31.26 20.69 USD |
+1.03
|
$11.81B 7.81B USD | $3.1M 2.05M USD | $28.4 18.8 USD | $31.39 20.78 USD | $11.81B 7.81B USD | 47.36 | $0.66 0.44 USD | |
| Stockland SGP.AX | $4.9 3.24 USD |
-2.39
|
$11.76B 7.78B USD | $7.65M 5.06M USD | $4.77 3.16 USD | $4.99 3.3 USD | $11.76B 7.78B USD | 25.78 | $0.19 0.13 USD | |
| South32 Limited S32.AX | $2.59 1.71 USD |
-7.83
|
$11.65B 7.71B USD | $34.47M 22.81M USD | $2.47 1.63 USD | $2.64 1.75 USD | $11.65B 7.71B USD | 0 | -$0.09 -0.05 USD | |
| APA Group APA.AX | $7.91 5.24 USD |
-1.86
|
$10.32B 6.83B USD | $7.54M 4.99M USD | $7.6 5.03 USD | $7.91 5.24 USD | $10.32B 6.83B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.16 1.43 USD |
-3.14
|
$9.86B 6.52B USD | $20M 13.24M USD | $2.06 1.36 USD | $2.2 1.45 USD | $9.86B 6.52B USD | 12.00 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $14.75 9.76 USD |
+3.65
|
$9.53B 6.31B USD | $1.04M 690.22K USD | $13.38 8.86 USD | $14.8 9.8 USD | $9.53B 6.31B USD | 22.69 | $0.65 0.43 USD | |
| JB Hi-Fi Limited JBH.AX | $86 56.92 USD |
-5.9
|
$9.4B 6.22B USD | $705.53K 466.96K USD | $83.32 55.15 USD | $88.68 58.69 USD | $9.4B 6.22B USD | 20.52 | $4.19 2.77 USD | |
| BlueScope Steel Limited BSL.AX | $20.35 13.47 USD |
-0.73
|
$8.93B 5.91B USD | $4.21M 2.78M USD | $18.98 12.56 USD | $20.46 13.54 USD | $8.93B 5.91B USD | 16.68 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $4.71 3.12 USD |
-0.63
|
$8.76B 5.8B USD | $3.79M 2.51M USD | $4.6 3.04 USD | $4.86 3.22 USD | $8.76B 5.8B USD | 0 | -$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $6.86 4.54 USD |
-3.11
|
$8.6B 5.69B USD | $1.36M 902.96K USD | $6.8 4.5 USD | $6.99 4.63 USD | $8.6B 5.69B USD | 28.58 | $0.24 0.16 USD | |
| Infratil Limited IFT.AX | $8.74 5.78 USD |
-1.13
|
$8.46B 5.6B USD | $698.53K 462.33K USD | $8.44 5.59 USD | $8.83 5.84 USD | $8.46B 5.6B USD | 0 | -$0.59 -0.3 USD | |
| The GPT Group GPT.AX | $4.33 2.87 USD |
-3.13
|
$8.29B 5.49B USD | $8.97M 5.94M USD | $4.21 2.79 USD | $4.37 2.89 USD | $8.29B 5.49B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.05 1.36 USD |
-3.76
|
$8.09B 5.35B USD | $19.76M 13.08M USD | $2.02 1.33 USD | $2.08 1.38 USD | $8.09B 5.35B USD | 0 | -$0.15 -0.09 USD | |
| Technology One Limited TNE.AX | $24.59 16.28 USD |
-3
|
$8.05B 5.33B USD | $2.19M 1.45M USD | $23.4 15.49 USD | $25.06 16.58 USD | $8.05B 5.33B USD | 68.30 | $0.36 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.15 15.32 USD |
-2.03
|
$7.75B 5.13B USD | $5.74M 3.8M USD | $21.4 14.16 USD | $23.15 15.32 USD | $7.75B 5.13B USD | 165.35 | $0.14 0.09 USD | |
| DEXUS DXS.AX | $6.96 4.61 USD |
-1.83
|
$7.49B 4.95B USD | $5.77M 3.82M USD | $6.71 4.44 USD | $6.97 4.61 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Orica Limited ORI.AX | $15.23 10.08 USD |
-6.45
|
$7.42B 4.91B USD | $2.29M 1.52M USD | $15.05 9.96 USD | $15.6 10.32 USD | $7.42B 4.91B USD | 13.97 | $1.09 0.72 USD | |
| Ramsay Health Care Limited RHC.AX | $32.13 21.27 USD |
-4.4
|
$7.42B 4.91B USD | $1.62M 1.07M USD | $31.66 20.95 USD | $32.76 21.68 USD | $7.42B 4.91B USD | 401.62 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.17 3.42 USD |
-1.52
|
$7.34B 4.86B USD | $4.79K 3.17K USD | $5.17 3.42 USD | $5.32 3.52 USD | $7.34B 4.86B USD | 27.21 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $15.06 9.97 USD |
-4.98
|
$7.12B 4.71B USD | $2.77M 1.83M USD | $14.24 9.42 USD | $15.15 10.03 USD | $7.12B 4.71B USD | 251.00 | $0.06 0.04 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
-0.61
|
$7.07B 4.68B USD | $3.15M 2.08M USD | $4.72 3.12 USD | $4.95 3.28 USD | $7.07B 4.68B USD | 21.17 | $0.23 0.15 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.54 4.99 USD |
+3.15
|
$7.05B 4.66B USD | $11.59M 7.67M USD | $6.97 4.61 USD | $7.68 5.08 USD | $7.05B 4.66B USD | 150.80 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $14.38 9.52 USD |
-5.15
|
$6.97B 4.61B USD | $1.72M 1.14M USD | $14.1 9.33 USD | $14.53 9.62 USD | $6.97B 4.61B USD | 1438.00 | $0.01 0.006 USD | |
| SEEK Limited SEK.AX | $19.53 12.93 USD |
-4.17
|
$6.97B 4.61B USD | $1.66M 1.1M USD | $18.88 12.5 USD | $19.66 13.01 USD | $6.97B 4.61B USD | 162.75 | $0.12 0.08 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.54 5.65 USD |
-1.04
|
$6.93B 4.59B USD | $6.8M 4.5M USD | $8.24 5.45 USD | $8.62 5.71 USD | $6.93B 4.59B USD | 65.69 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $3.83 2.53 USD |
-4.25
|
$6.86B 4.54B USD | $8.18M 5.41M USD | $3.79 2.51 USD | $3.85 2.54 USD | $6.86B 4.54B USD | 14.73 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $34.85 23.07 USD |
-2.35
|
$6.79B 4.49B USD | $67.68K 44.8K USD | $34.33 22.72 USD | $35.19 23.29 USD | $6.79B 4.49B USD | 24.37 | $1.43 0.95 USD | |
| AGL Energy Limited AGL.AX | $10.08 6.67 USD |
-4.36
|
$6.78B 4.49B USD | $3.66M 2.42M USD | $9.84 6.51 USD | $10.24 6.78 USD | $6.78B 4.49B USD | 29.64 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.74 2.48 USD |
-2.09
|
$6.62B 4.38B USD | $6.17M 4.08M USD | $3.55 2.35 USD | $3.77 2.5 USD | $6.62B 4.38B USD | 28.76 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.15 5.39 USD |
-0.73
|
$6.6B 4.37B USD | $10.07K 6.66K USD | $8.15 5.39 USD | $8.38 5.54 USD | $6.6B 4.37B USD | 29.10 | $0.28 0.19 USD | |
| Worley Limited WOR.AX | $12.24 8.1 USD |
-6.21
|
$6.48B 4.29B USD | $6.69M 4.43M USD | $11.22 7.43 USD | $12.24 8.1 USD | $6.48B 4.29B USD | 17.23 | $0.71 0.47 USD | |
| NEXTDC Limited NXT.AX | $10.04 6.65 USD |
-5.73
|
$6.44B 4.26B USD | $4.84M 3.2M USD | $9.4 6.22 USD | $10.23 6.77 USD | $6.44B 4.26B USD | 0 | -$0.11 -0.07 USD | |
| Argo Investments Limited ARG.AX | $8.31 5.5 USD |
-2.46
|
$6.34B 4.2B USD | $625.7K 414.13K USD | $8.16 5.4 USD | $8.38 5.55 USD | $6.34B 4.2B USD | 25.18 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.6 3.04 USD |
-0.86
|
$6.07B 4.02B USD | $6.22M 4.12M USD | $4.36 2.89 USD | $4.72 3.12 USD | $6.07B 4.02B USD | 5.00 | $0.92 0.61 USD | |
| Steadfast Group Limited SDF.AX | $5.49 3.63 USD |
-4.52
|
$6.07B 4.02B USD | $5.62M 3.72M USD | $5.23 3.46 USD | $5.56 3.68 USD | $6.07B 4.02B USD | 26.14 | $0.21 0.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.61 1.73 USD |
-1.14
|
$5.82B 3.85B USD | $9.59M 6.35M USD | $2.55 1.69 USD | $2.64 1.75 USD | $5.82B 3.85B USD | 37.28 | $0.07 0.05 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.59 3.04 USD |
-4.97
|
$5.72B 3.79B USD | $2.24M 1.48M USD | $4.53 3 USD | $4.72 3.12 USD | $5.72B 3.79B USD | 13.11 | $0.35 0.23 USD | |
| The a2 Milk Company Limited A2M.AX | $7.79 5.16 USD |
+0.13
|
$5.64B 3.73B USD | $4.96M 3.28M USD | $7.4 4.9 USD | $7.81 5.17 USD | $5.64B 3.73B USD | 37.09 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.77 6.47 USD |
-3.84
|
$5.54B 3.66B USD | $2.82M 1.87M USD | $9.5 6.29 USD | $9.88 6.54 USD | $5.54B 3.66B USD | 12.36 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $1.85 1.22 USD |
-1.86
|
$5.49B 3.63B USD | $7.01M 4.64M USD | $1.71 1.13 USD | $1.85 1.22 USD | $5.49B 3.63B USD | 7.40 | $0.25 0.17 USD | |
| Netwealth Group Limited NWL.AX | $22.17 14.67 USD |
-1.38
|
$5.43B 3.59B USD | $1.48M 978.81K USD | $19.96 13.21 USD | $22.15 14.66 USD | $5.43B 3.59B USD | 54.07 | $0.41 0.27 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-1.29
|
$5.41B 3.58B USD | $8.47M 5.61M USD | $2.93 1.94 USD | $3.07 2.03 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| De Grey Mining Limited DEG.AX | $2.16 1.43 USD |
-0.46
|
$5.18B 3.43B USD | $24.75M 16.38M USD | $1.99 1.32 USD | $2.18 1.44 USD | $5.18B 3.43B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Ampol Limited ALD.AX | $21.01 13.91 USD |
-6.95
|
$5.01B 3.31B USD | $3.16M 2.09M USD | $19.53 12.93 USD | $21.24 14.06 USD | $5.01B 3.31B USD | 41.19 | $0.51 0.34 USD | |
| HUB24 Limited HUB.AX | $56.76 37.57 USD |
-3.68
|
$4.61B 3.05B USD | $1.05M 698.2K USD | $48.84 32.33 USD | $57.67 38.17 USD | $4.61B 3.05B USD | 101.35 | $0.56 0.37 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.25 0.16 USD |
-9.26
|
$4.52B 2.99B USD | $12.98M 8.59M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $4.52B 2.99B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.12 2.06 USD |
-4
|
$4.27B 2.83B USD | $7.6M 5.03M USD | $2.93 1.94 USD | $3.13 2.07 USD | $4.27B 2.83B USD | 7.25 | $0.43 0.28 USD | |
| Ansell Limited ANN.AX | $28.78 19.05 USD |
-4.77
|
$4.2B 2.78B USD | $506.93K 335.52K USD | $28.41 18.8 USD | $29.37 19.44 USD | $4.2B 2.78B USD | 21.31 | $1.35 0.89 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.86 USD |
-4.4
|
$4.2B 2.78B USD | $57.19M 37.85M USD | $1.23 0.81 USD | $1.32 0.87 USD | $4.2B 2.78B USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||