Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (558)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	NEAR Protocol NEAR	$5.2 ₿0.000099	4.46	$6.11B ₿105.66K	$5.33 ₿0.00010	$4.97 ₿0.000099	$327.64M ₿8.91K	$6.39B ₿117.88K	$6.11B ₿105.66K
37	Internet Computer ICP	$9.64 ₿0.00022	1.50	$4.62B ₿104.51K	$10.15 ₿0.00024	$9.5 ₿0.00022	$185.05M ₿4.01K	$5.1B ₿116.95K	$4.62B ₿104.51K
46	Render RENDER	$7.18 ₿0.00013	8.45	$3.71B ₿50.39K	$7.33 ₿0.00013	$6.6 ₿0.00013	$219.35M ₿2.07K	$3.82B ₿70.21K	$3.71B ₿50.39K
48	Bittensor TAO	$426.82 ₿0.0089	8.64	$3.5B ₿58.76K	$432.76 ₿0.0093	$392.32 ₿0.0080	$179.71M ₿1.02K	$8.95B ₿187.78K	$3.5B ₿58.76K
52	Artificial Superintelligence Alliance FET	$1.32 ₿0.000036	13.84	$3.44B ₿37.87K	$1.32 ₿0.000037	$1.16 ₿0.000036	$322.04M ₿3.18K	$3.58B ₿41.85K	$3.44B ₿37.87K
56	Virtuals Protocol VIRTUAL	$2.98 ₿0.0000025	19.01	$2.98B ₿2.47K	$3.01 ₿0.0000026	$2.49 ₿0.0000023	$387.76M ₿22.06	$2.98B ₿2.47K	$2.98B ₿2.47K
73	The Graph GRT	$0.2034 ₿0.0000046	3.60	$1.94B ₿44.46K	$0.2125 ₿0.0000049	$0.1958 ₿0.0000046	$89.84M ₿1.35K	$2.19B ₿50.71K	$1.94B ₿44.46K
100	ai16z AI16Z	$1.21	33.29	$1.32B	$1.25	$0.8898	$495.43M	$1.32B	$1.32B
119	Arweave AR	$15.28 ₿0.00044	7.23	$1B ₿28.72K	$15.71 ₿0.00046	$14.11 ₿0.00043	$42.94M ₿462.18	$1B ₿28.72K	$1B ₿28.72K
121	AIOZ Network AIOZ	$0.8632 ₿0.000011	0.62	$989.96M ₿12.29K	$0.9007 ₿0.000012	$0.8389 ₿0.000011	$15.76M ₿99.58	$993.86M ₿12.3K	$989.96M ₿12.29K
145	Akash Network AKT	$2.95 ₿0.000058	8.00	$730.73M ₿13.59K	$3 ₿0.000060	$2.73 ₿0.000058	$10.69M ₿109.29	$733.22M ₿13.7K	$730.73M ₿13.59K
160	Echelon Prime PRIME	$12.37 ₿0.00033	1.45	$654.87M ₿12.61K	$13.04 ₿0.00033	$12.19 ₿0.00032	$13.62M ₿124.64	$1.37B ₿37.4K	$654.87M ₿12.61K
171	AI Rig Complex ARC	$0.5928	44.37	$591.46M	$0.6231	$0.3824	$176.18M	$591.46M	$591.46M
173	GRIFFAIN GRIFFAIN	$0.5895	24.13	$587.81M	$0.6248	$0.4573	$121.38M	$587.81M	$587.81M
183	Beldex BDX	$0.07883 ₿0.00000057	0.14	$544.9M ₿3.73K	$0.08004 ₿0.00000057	$0.07853 ₿0.00000056	$4.86M ₿23.95	$782.78M ₿5.75K	$544.9M ₿3.73K
189	Freysa AI FAI	$0.06184	30.45	$503.98M	$0.06421	$0.04704	$8.08M	$503.98M	$503.98M
194	Grass GRASS	$2.03	6.87	$492.46M	$2.06	$1.8	$65.4M	$2.02B	$492.46M
202	Livepeer LPT	$12.63 ₿0.00022	5.10	$471.87M ₿7.03K	$12.79 ₿0.00024	$11.83 ₿0.00022	$58.62M ₿341.58	$471.87M ₿7.03K	$471.87M ₿7.03K
215	Arkham ARKM	$1.26 ₿0.000027	9.68	$441.81M ₿5.49K	$1.26 ₿0.000030	$1.13 ₿0.000026	$134.31M ₿954.55	$1.26B ₿26.83K	$441.81M ₿5.49K
224	io.net IO	$3.14	11.54	$423.63M	$3.14	$2.79	$143.67M	$2.51B	$423.63M
247	OriginTrail TRAC	$0.7162 ₿0.000016	15.27	$357.78M ₿6.61K	$0.7378 ₿0.000016	$0.6198 ₿0.000015	$3.67M ₿71.98	$357.78M ₿8.19K	$357.78M ₿6.61K
252	Golem GLM	$0.351 ₿0.0000076	3.48	$351.15M ₿7.62K	$0.3614 ₿0.0000080	$0.3386 ₿0.0000076	$15.51M ₿224.55	$351.15M ₿7.62K	$351.15M ₿7.62K
271	Vana VANA	$9.91	9.36	$305.48M	$10.98	$9.01	$82.41M	$1.19B	$305.48M
275	PAAL AI PAAL	$0.3362 ₿0.0000081	2.10	$296.16M ₿5.33K	$0.3548 ₿0.0000089	$0.3193 ₿0.0000081	$9.1M ₿80.85	$336.92M ₿8.18K	$296.16M ₿5.33K
277	Qubic QUBIC	$0.00000256 ₿0.000000000089	7.62	$291.03M ₿0	$0.000002609 ₿0.000000000092	$0.00000237 ₿0.000000000087	$7.54M ₿23.81	$332.22M	$291.03M ₿0
316	Humans.ai HEART	$0.0377 ₿0.00000039	1.00	$243.75M ₿2.21K	$0.03959 ₿0.00000043	$0.03607 ₿0.00000038	$1.04M ₿8.91	$292.51M ₿3.09K	$243.75M ₿2.21K
318	Biconomy BICO	$0.2616 ₿0.000010	7.67	$241.46M ₿8.19K	$0.2662 ₿0.000011	$0.2415 ₿0.000010	$18.12M ₿667.14	$261.68M ₿11.01K	$241.46M ₿8.19K
322	SingularityNET AGIX	$0.5668 ₿0.000014	13.96	$235.66M ₿19.06K	$0.5784 ₿0.000015	$0.4973 ₿0.000014	$332.19K ₿2.42K	$320.87M ₿20.84K	$235.66M ₿19.06K
333	Nosana NOS	$2.68 ₿0.000042	7.95	$223.84M ₿3.53K	$2.8 ₿0.000044	$2.49 ₿0.000041	$3.17M ₿23.57	$268.39M ₿4.24K	$223.84M ₿3.53K
344	CorgiAI CORGIAI	$0.0006347 ₿0.000000031	10.46	$215.82M ₿10.89K	$0.0006383 ₿0.000000033	$0.0005637 ₿0.000000031	$346.58K ₿6.96	$234.02M ₿11.81K	$215.82M ₿10.89K
345	ChainGPT CGPT	$0.2702 ₿0.0000045	6.66	$215.07M ₿1.99K	$0.2719 ₿0.0000047	$0.2481 ₿0.0000044	$56.88M ₿126.9	$269.87M ₿4.56K	$215.07M ₿1.99K
348	Swarms SWARMS	$0.213	19.64	$213M	$0.2228	$0.142	$197.11M	$213M	$213M
358	PHALA PHA	$0.2643 ₿0.0000035	9.76	$204.16M ₿2.27K	$0.264 ₿0.0000038	$0.2407 ₿0.0000035	$61.22M ₿149.64	$263.15M ₿3.55K	$204.16M ₿2.27K
363	Flux FLUX	$0.5274 ₿0.000015	8.70	$199.6M ₿5.33K	$0.5367 ₿0.000016	$0.4845 ₿0.000015	$18.49M ₿111.63	$199.61M ₿6.8K	$199.6M ₿5.33K
365	Delysium AGI	$0.1387 ₿0.0000048	17.55	$197.91M ₿3.29K	$0.1427 ₿0.0000054	$0.1167 ₿0.0000048	$6.54M ₿152.15	$417.05M ₿14.52K	$197.91M ₿3.29K
380	TARS AI TAI	$0.3149	11.32	$184.82M	$0.322	$0.2759	$8.88M	$281.95M	$184.82M
397	Hive AI BUZZ	$0.1685	77.67	$174.03M	$0.1855	$0.09377	$139.7M	$174.03M	$174.03M
400	LIMITUS LMT	$0.2072	56.95	$172.05M	$0.2262	$0.1288	$9.09M	$172.05M	$172.05M
413	ZIGChain ZIG	$0.1158 ₿0.0000014	6.33	$163.18M ₿2.08K	$0.1193 ₿0.0000015	$0.1083 ₿0.0000014	$1.51M ₿151.07	$226.17M ₿2.88K	$163.18M ₿2.08K
419	Chromia CHR	$0.1924 ₿0.0000055	7.75	$161.09M ₿4.53K	$0.1974 ₿0.0000060	$0.1782 ₿0.0000055	$14.84M ₿400.29	$161.09M ₿4.53K	$161.09M ₿4.53K
426	0x0.ai: AI Smart Contract 0X0	$0.1784 ₿0.0000050	-1.28	$158.87M ₿4.48K	$0.1813 ₿0.0000053	$0.1707 ₿0.0000050	$1.28M ₿18.94	$158.87M ₿4.48K	$158.87M ₿4.48K
429	PinLink PIN	$1.93	9.09	$154.65M	$2.01	$1.55	$6.63M	$193.31M	$154.65M
447	IQ IQ	$0.007228 ₿0.00000016	5.11	$146.01M ₿2.98K	$0.007379 ₿0.00000017	$0.006876 ₿0.00000016	$10.85M ₿50.34	$146.01M ₿2.98K	$146.01M ₿2.98K
456	NetMind Token NMT	$3.27 ₿0.00013	5.36	$142.64M ₿0	$3.27 ₿0.00016	$3.03 ₿0.00013	$2.81M ₿22.34	$471.54M ₿15.38K	$142.64M ₿0
460	iExec RLC RLC	$1.93 ₿0.000048	5.58	$140.07M ₿3.5K	$1.96 ₿0.000051	$1.82 ₿0.000048	$13.37M ₿170.45	$168.35M ₿4.2K	$140.07M ₿3.5K
466	Oraichain ORAI	$8.09 ₿0.00020	11.51	$137.1M ₿3.27K	$8.1 ₿0.00020	$7.22 ₿0.00020	$4.44M ₿99.69	$150.76M ₿3.64K	$137.1M ₿3.27K
473	Marlin POND	$0.01657 ₿0.00000044	3.08	$134.13M ₿3.62K	$0.01722 ₿0.00000045	$0.01607 ₿0.00000043	$12.24M ₿83.75	$165.86M ₿3.62K	$134.13M ₿3.62K
479	Altura ALU	$0.1326 ₿0.00000085	-5.53	$131.11M ₿618.74	$0.1406 ₿0.00000086	$0.1258 ₿0.00000084	$36.1M ₿148.65	$131.11M ₿851.05	$131.11M ₿618.74
493	Artificial Liquid Intelligence ALI	$0.01511 ₿0.00000034	10.29	$124.18M ₿1.19K	$0.0175 ₿0.00000035	$0.01362 ₿0.00000033	$3.83M ₿31.77	$149.67M ₿3.39K	$124.18M ₿1.19K
494	CARV CARV	$0.6977	8.85	$124.28M	$0.7488	$0.641	$7.32M	$698.86M	$124.28M
498	Cookie DAO COOKIE	$0.3838	11.99	$123.9M	$0.3873	$0.3375	$41.76M	$383.9M	$123.9M
500	Ocean Protocol OCEAN	$0.571 ₿0.000015	13.63	$121.97M ₿9.44K	$0.5712 ₿0.000016	$0.5025 ₿0.000015	$842.53K ₿693.8	$546.36M ₿21.92K	$121.97M ₿9.44K
526	BasedAI BASEDAI	$3.08 ₿0.00015	-10.22	$108.86M ₿0	$3.57 ₿0.00015	$3.04 ₿0.00014	$2.05M ₿56.24	$108.86M ₿5.36K	$108.86M ₿0
527	NodeAI GPU	$1.11 ₿0.000029	1.88	$107.98M ₿2.7K	$1.15 ₿0.000033	$1.09 ₿0.000026	$1.6M ₿36.7	$110.69M ₿2.77K	$107.98M ₿2.7K
534	Numeraire NMR	$13.3 ₿0.00046	7.08	$104.3M ₿2.9K	$13.4 ₿0.00048	$12.36 ₿0.00045	$10.5M ₿121.21	$141.82M ₿4.95K	$104.3M ₿2.9K
536	Arcblock ABT	$1.05 ₿0.000040	-0.95	$103.55M ₿4.03K	$1.08 ₿0.000043	$1.04 ₿0.000039	$942.68K ₿141.83	$195.38M ₿7.6K	$103.55M ₿4.03K
542	HashAI HASHAI	$0.001142 ₿0.000000034	13.03	$102.15M ₿0	$0.001141 ₿0.000000035	$0.0009711 ₿0.000000030	$1.14M ₿36.98	$108.48M ₿3.3K	$102.15M ₿0
546	Mode MODE	$0.04055	2.35	$101.43M	$0.04124	$0.03962	$3.33M	$405.7M	$101.43M
557	Spectral SPEC	$7	4.35	$98.75M	$7.11	$6.7	$5.19M	$700.13M	$98.75M
590	MAX MAX	$0.09079	38.21	$90.73M	$0.09406	$0.05877	$7.86M	$90.73M	$90.73M
591	VaderAI by Virtuals VADER	$0.09077	27.80	$90.58M	$0.09385	$0.07098	$2.2M	$90.58M	$90.58M
608	NEURALAI NEURAL	$8.67 ₿0.000014	-6.13	$86.94M ₿0	$9.57 ₿0.000016	$8.69 ₿0.000010	$647.45K ₿9.18	$86.94M ₿153.26	$86.94M ₿0
614	Alchemist AI ALCH	$0.1003	33.87	$84.86M	$0.1013	$0.07219	$89.41M	$99.83M	$84.86M
615	Covalent X Token CXT	$0.09392	9.42	$84.52M	$0.1043	$0.08583	$5.36M	$94.03M	$84.52M
618	Empyreal EMP	$281.17 ₿0.00065	3.45	$84.34M ₿195.42	$313.57 ₿0.00067	$262.81 ₿0.00065	$1.64M ₿0.51	$84.34M ₿195.42	$84.34M ₿195.42
640	Sleepless AI AI	$0.6096 ₿0.000020	9.06	$79.18M ₿2.68K	$0.6202 ₿0.000021	$0.5569 ₿0.000020	$52.68M ₿662.32	$609.09M ₿20.64K	$79.18M ₿2.68K
646	TokenFi TOKEN	$0.04074 ₿0.0000020	4.28	$78.08M ₿2.85K	$0.04223 ₿0.0000021	$0.03893 ₿0.0000019	$7.84M ₿481.76	$406.82M ₿20.14K	$78.08M ₿2.85K
650	yesnoerror YNE	$0.07818	40.41	$77.63M	$0.08104	$0.05258	$16.74M	$77.63M	$77.63M
655	Cudos CUDOS	$0.01042 ₿0.00000031	4.39	$76.87M ₿2.14K	$0.01158 ₿0.00000032	$0.009922 ₿0.00000030	$8.45K ₿33.39	$97.11M ₿2.86K	$76.87M ₿2.14K
657	inSure DeFi SURE	$0.002896 ₿0.000000094	2.20	$76.73M ₿2.51K	$0.002946 ₿0.000000097	$0.002829 ₿0.000000085	$277.87K ₿19.21	$254.96M ₿8.34K	$76.73M ₿2.51K
664	MorpheusAI MOR	$21.66	13.51	$75.15M	$22.08	$17.43	$736.95K	$911.44M	$75.15M
668	Solidus Ai Tech AITECH	$0.06865 ₿0.0000031	5.27	$74.24M ₿1.67K	$0.07117 ₿0.0000034	$0.06521 ₿0.0000030	$4.61M ₿115.83	$136.75M ₿6.28K	$74.24M ₿1.67K
671	PaLM AI PALM	$0.9585 ₿0.000012	16.48	$73.99M ₿972.22	$1.01 ₿0.000013	$0.7753 ₿0.000012	$635.63K ₿17.56	$73.99M ₿972.22	$73.99M ₿972.22
678	Morphware XMW	$0.09402	4.29	$73.37M	$0.09724	$0.08361	$641.63K	$115.88M	$73.37M
681	Rei REI	$0.07332	38.73	$73M	$0.08672	$0.05285	$5.5M	$73M	$73M
684	AUKI AUKI	$0.05555	26.21	$72.27M	$0.05674	$0.04284	$1.06M	$554.95M	$72.27M
692	Reploy RAI	$7.05	42.88	$71.17M	$7.68	$4.81	$12.63M	$71.17M	$71.17M
700	Phoenix PHB	$1.34 ₿0.000031	12.55	$68.78M ₿1.56K	$1.36 ₿0.000034	$1.19 ₿0.000031	$16.22M ₿119.2	$68.78M ₿1.56K	$68.78M ₿1.56K
701	RSS3 RSS3	$0.09734 ₿0.0000060	4.27	$68.73M ₿3.95K	$0.09923 ₿0.0000065	$0.0925 ₿0.0000060	$2.86M ₿77.5	$97.35M ₿6.08K	$68.73M ₿3.95K
723	LimeWire LMWR	$0.2007 ₿0.000019	6.60	$64.17M ₿1.1K	$0.2083 ₿0.000020	$0.1876 ₿0.000018	$2.22M ₿73.78	$127.06M ₿15.54K	$64.17M ₿1.1K
736	Vertical AI VERTAI	$0.6187	4.80	$61.87M	$0.658	$0.5832	$641.87K	$61.87M	$61.87M
737	SwarmNode.ai SNAI	$0.06829	44.22	$61.65M	$0.0689	$0.04393	$20.71M	$68.31M	$61.65M
738	Luna by Virtuals LUNA	$0.06173	27.80	$61.62M	$0.0617	$0.0483	$3.72M	$61.62M	$61.62M
752	ORA Coin ORA	$1.63	9.41	$59.86M	$1.66	$1.49	$2.79M	$544.21M	$59.86M
798	Xterio XTER	$0.4818	21.55	$54.24M	$0.4923	$0.3871	$43.92M	$482.15M	$54.24M
807	Cortex CTXC	$0.2346 ₿0.0000057	14.23	$53.34M ₿1.26K	$0.2351 ₿0.0000059	$0.2049 ₿0.0000056	$6.24M ₿93.21	$70.49M ₿1.72K	$53.34M ₿1.26K
817	Dolos The Bully BULLY	$0.05307	27.69	$50.99M	$0.05772	$0.03891	$15.67M	$50.99M	$50.99M
825	Forta FORT	$0.1018 ₿0.0000028	3.65	$50.3M ₿987.97	$0.112 ₿0.0000029	$0.09822 ₿0.0000028	$981.84K ₿11.38	$101.94M ₿2.9K	$50.3M ₿987.97
839	Masa MASA	$0.1257	11.19	$48.66M	$0.1262	$0.1118	$4.13M	$197.3M	$48.66M
846	ParallelAI PAI	$0.4801	8.33	$48.05M	$0.5038	$0.421	$1.66M	$48.05M	$48.05M
856	Neuron NRN	$0.112	-2.24	$46.92M	$0.1147	$0.1034	$922.33K	$111.99M	$46.92M
874	Dasha VVAIFU	$0.04563	21.87	$45.36M	$0.04626	$0.03628	$12.87M	$45.36M	$45.36M
879	Vapor VAPOR	$0.04482	52.49	$44.91M	$0.04519	$0.02682	$6.79M	$44.91M	$44.91M
906	FXN FXN	$0.04853	30.24	$43.93M	$0.04881	$0.02871	$6.35M	$48.81M	$43.93M
910	Henlo HENLO	$0.0000002403	7.58	$42.51M	$0.0000002572	$0.000000169	$3.34M	$47.9M	$42.51M
911