Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22628)
- {{country.name}}
- All countries
- United States (19217)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3661)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44809)
- Greece (166)
- Hong Kong (2710)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22628)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5970)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (20)
- Real Estate Services (27)
- Real Estate-Diversified (12)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 522 TWD 16.26 USD |
-0.95
|
13.54T TWD 421.56B USD | 31.15M TWD 969.98K USD | 522 TWD 16.26 USD | 525 TWD 16.35 USD | 13.54T TWD 421.56B USD | 14.37 | 36.31 TWD 1.13 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 105 TWD 3.27 USD |
0
|
1.46T TWD 45.33B USD | 15.13M TWD 471.07K USD | 105 TWD 3.27 USD | 105.5 TWD 3.29 USD | 1.46T TWD 45.33B USD | 11.82 | 8.88 TWD 0.28 USD | |
| MediaTek Inc. 2454.TW | 746 TWD 23.23 USD |
0
|
1.19T TWD 36.98B USD | 7.73M TWD 240.64K USD | 728 TWD 22.67 USD | 748 TWD 23.29 USD | 1.19T TWD 36.98B USD | 14.45 | 51.62 TWD 1.61 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 117 TWD 3.64 USD |
+0.43
|
907.62B TWD 28.27B USD | 5.59M TWD 174.15K USD | 116.5 TWD 3.63 USD | 117 TWD 3.64 USD | 907.62B TWD 28.27B USD | 24.42 | 4.79 TWD 0.15 USD | |
| Quanta Computer Inc. 2382.TW | 227.5 TWD 7.08 USD |
+3.88
|
876.9B TWD 27.31B USD | 49.77M TWD 1.55M USD | 214.5 TWD 6.68 USD | 227.5 TWD 7.08 USD | 876.9B TWD 27.31B USD | 25.44 | 8.94 TWD 0.28 USD | |
| Delta Electronics, Inc. 2308.TW | 328.5 TWD 10.23 USD |
+1.08
|
853.29B TWD 26.57B USD | 4.02M TWD 125.13K USD | 320 TWD 9.97 USD | 329 TWD 10.25 USD | 853.29B TWD 26.57B USD | 25.15 | 13.06 TWD 0.41 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | 61 TWD 1.9 USD |
-0.65
|
793.92B TWD 24.72B USD | 13.93M TWD 433.66K USD | 61 TWD 1.9 USD | 61.4 TWD 1.91 USD | 793.92B TWD 24.72B USD | 46.92 | 1.3 TWD 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | 80.3 TWD 2.5 USD |
+0.38
|
764.93B TWD 23.82B USD | 1.14M TWD 35.57K USD | 79.8 TWD 2.49 USD | 80.6 TWD 2.51 USD | 764.93B TWD 23.82B USD | 0 | -1.36 TWD -0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | 44.7 TWD 1.39 USD |
-0.45
|
655.71B TWD 20.42B USD | 14.92M TWD 464.75K USD | 44.55 TWD 1.39 USD | 45 TWD 1.4 USD | 655.71B TWD 20.42B USD | 40.27 | 1.11 TWD 0.03 USD | |
| United Microelectronics Corporation 2303.TW | 45.35 TWD 1.41 USD |
-0.66
|
567.01B TWD 17.66B USD | 30.23M TWD 941.35K USD | 45.1 TWD 1.4 USD | 45.4 TWD 1.41 USD | 567.01B TWD 17.66B USD | 7.06 | 6.42 TWD 0.2 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | 37.8 TWD 1.18 USD |
+1.07
|
531.14B TWD 16.54B USD | 11.24M TWD 350.01K USD | 37.05 TWD 1.15 USD | 37.85 TWD 1.18 USD | 531.14B TWD 16.54B USD | 18.26 | 2.07 TWD 0.06 USD | |
| Nan Ya Plastics Corporation 1303.TW | 66.9 TWD 2.08 USD |
-0.15
|
530.57B TWD 16.52B USD | 2.53M TWD 78.78K USD | 66.4 TWD 2.07 USD | 67.2 TWD 2.09 USD | 530.57B TWD 16.52B USD | 117.36 | 0.57 TWD 0.02 USD | |
| Formosa Plastics Corporation 1301.TW | 81.1 TWD 2.53 USD |
-0.12
|
516.26B TWD 16.08B USD | 3.01M TWD 93.62K USD | 80.6 TWD 2.51 USD | 81.5 TWD 2.54 USD | 516.26B TWD 16.08B USD | 261.61 | 0.31 TWD 0.009 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | 112 TWD 3.49 USD |
0
|
481.99B TWD 15.01B USD | 9.05M TWD 281.69K USD | 110.5 TWD 3.44 USD | 113 TWD 3.52 USD | 481.99B TWD 15.01B USD | 10.80 | 10.37 TWD 0.32 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | 24.25 TWD 0.76 USD |
-0.41
|
474.9B TWD 14.79B USD | 41.95M TWD 1.31M USD | 24.1 TWD 0.75 USD | 24.45 TWD 0.76 USD | 474.9B TWD 14.79B USD | 13.17 | 1.84 TWD 0.06 USD | |
| China Steel Corporation 2002.TW | 26.2 TWD 0.82 USD |
+0.19
|
405.55B TWD 12.63B USD | 17.74M TWD 552.45K USD | 26.1 TWD 0.81 USD | 26.25 TWD 0.82 USD | 405.55B TWD 12.63B USD | 0 | -0.18 TWD -0.005 USD | |
| Uni-President Enterprises Corp. 1216.TW | 69.8 TWD 2.17 USD |
0
|
396.6B TWD 12.35B USD | 3.52M TWD 109.53K USD | 69.6 TWD 2.17 USD | 70.1 TWD 2.18 USD | 396.6B TWD 12.35B USD | 20.65 | 3.38 TWD 0.11 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 25.7 TWD 0.8 USD |
+0.19
|
378.03B TWD 11.77B USD | 7.28M TWD 226.69K USD | 25.55 TWD 0.8 USD | 25.8 TWD 0.8 USD | 378.03B TWD 11.77B USD | 18.09 | 1.42 TWD 0.04 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 24.1 TWD 0.75 USD |
+0.21
|
377.07B TWD 11.74B USD | 11.58M TWD 360.7K USD | 24 TWD 0.75 USD | 24.2 TWD 0.75 USD | 377.07B TWD 11.74B USD | 19.12 | 1.26 TWD 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | 64.1 TWD 2 USD |
+0.31
|
374.92B TWD 11.68B USD | 1.87M TWD 58.18K USD | 63.6 TWD 1.98 USD | 64.2 TWD 2 USD | 374.92B TWD 11.68B USD | 0 | -0.69 TWD -0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | 653 TWD 20.34 USD |
+0.15
|
363.79B TWD 11.33B USD | 218.12K TWD 6.79K USD | 649 TWD 20.21 USD | 654 TWD 20.37 USD | 363.79B TWD 11.33B USD | 0 | -19.49 TWD -0.6 USD | |
| First Financial Holding Co., Ltd. 2892.TW | 26.65 TWD 0.83 USD |
+0.38
|
362.98B TWD 11.3B USD | 9.74M TWD 303.19K USD | 26.45 TWD 0.82 USD | 26.6 TWD 0.83 USD | 362.98B TWD 11.3B USD | 15.40 | 1.73 TWD 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 25.1 TWD 0.78 USD |
+0.4
|
318.5B TWD 9.92B USD | 14.02M TWD 436.53K USD | 24.65 TWD 0.77 USD | 25.1 TWD 0.78 USD | 318.5B TWD 9.92B USD | 12.80 | 1.96 TWD 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | 347 TWD 10.81 USD |
+3.12
|
297.12B TWD 9.25B USD | 724.13K TWD 22.55K USD | 336.5 TWD 10.48 USD | 347.5 TWD 10.82 USD | 297.12B TWD 9.25B USD | 25.83 | 13.43 TWD 0.42 USD | |
| Wistron Corporation 3231.TW | 102.5 TWD 3.19 USD |
+1.99
|
291.91B TWD 9.09B USD | 68.73M TWD 2.14M USD | 99.1 TWD 3.09 USD | 102.5 TWD 3.19 USD | 291.91B TWD 9.09B USD | 26.55 | 3.86 TWD 0.12 USD | |
| Chailease Holding Company Limited 5871.TW | 177.5 TWD 5.53 USD |
+1.14
|
286.59B TWD 8.92B USD | 2.76M TWD 85.93K USD | 174 TWD 5.42 USD | 179 TWD 5.57 USD | 286.59B TWD 8.92B USD | 11.31 | 15.69 TWD 0.49 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 20.7 TWD 0.64 USD |
+0.49
|
282.4B TWD 8.79B USD | 5.18M TWD 161.42K USD | 20.6 TWD 0.64 USD | 20.65 TWD 0.64 USD | 282.4B TWD 8.79B USD | 14.27 | 1.45 TWD 0.05 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | 2095 TWD 65.24 USD |
+1.45
|
279.62B TWD 8.71B USD | 422.36K TWD 13.15K USD | 2040 TWD 63.53 USD | 2100 TWD 65.4 USD | 279.62B TWD 8.71B USD | 14.83 | 141.25 TWD 4.4 USD | |
| Unimicron Technology Corp. 3037.TW | 181 TWD 5.64 USD |
+0.28
|
275.82B TWD 8.59B USD | 20.02M TWD 623.52K USD | 175 TWD 5.45 USD | 181 TWD 5.64 USD | 275.82B TWD 8.59B USD | 12.59 | 14.37 TWD 0.45 USD | |
| President Chain Store Corporation 2912.TW | 264 TWD 8.22 USD |
+0.19
|
274.46B TWD 8.55B USD | 968.25K TWD 30.15K USD | 263 TWD 8.19 USD | 265 TWD 8.25 USD | 274.46B TWD 8.55B USD | 27.44 | 9.62 TWD 0.3 USD | |
| Lite-On Technology Corporation 2301.TW | 120 TWD 3.74 USD |
+0.84
|
269.29B TWD 8.39B USD | 17.6M TWD 548.25K USD | 116 TWD 3.61 USD | 120.5 TWD 3.75 USD | 269.29B TWD 8.39B USD | 19.01 | 6.31 TWD 0.2 USD | |
| Novatek Microelectronics Corp. 3034.TW | 437.5 TWD 13.62 USD |
+1.04
|
266.22B TWD 8.29B USD | 1.93M TWD 60.11K USD | 429 TWD 13.36 USD | 437.5 TWD 13.62 USD | 266.22B TWD 8.29B USD | 13.34 | 32.78 TWD 1.02 USD | |
| ASUSTeK Computer Inc. 2357.TW | 357.5 TWD 11.13 USD |
+0.7
|
265.54B TWD 8.27B USD | 3.25M TWD 101.25K USD | 351.5 TWD 10.95 USD | 358.5 TWD 11.16 USD | 265.54B TWD 8.27B USD | 81.80 | 4.37 TWD 0.14 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | 93.7 TWD 2.92 USD |
-0.11
|
264.28B TWD 8.23B USD | 2.38M TWD 74.16K USD | 93.7 TWD 2.92 USD | 94.2 TWD 2.93 USD | 264.28B TWD 8.23B USD | 23.90 | 3.92 TWD 0.12 USD | |
| Accton Technology Corporation 2345.TW | 463.5 TWD 14.43 USD |
+2.21
|
258.61B TWD 8.05B USD | 4.54M TWD 141.5K USD | 445 TWD 13.86 USD | 468 TWD 14.57 USD | 258.61B TWD 8.05B USD | 28.78 | 16.1 TWD 0.5 USD | |
| Wiwynn Corporation 6669.TW | 1440 TWD 44.84 USD |
+4.35
|
251.77B TWD 7.84B USD | 2.22M TWD 69.2K USD | 1355 TWD 42.2 USD | 1440 TWD 44.84 USD | 251.77B TWD 7.84B USD | 17.86 | 80.59 TWD 2.51 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 114.5 TWD 3.57 USD |
-0.87
|
242.33B TWD 7.55B USD | 14.92M TWD 464.76K USD | 114 TWD 3.55 USD | 116 TWD 3.61 USD | 242.33B TWD 7.55B USD | 2.20 | 52.04 TWD 1.62 USD | |
| Taiwan Cement Corp. 1101.TW | 33.5 TWD 1.04 USD |
-0.89
|
239.06B TWD 7.44B USD | 23.5M TWD 731.77K USD | 33.35 TWD 1.04 USD | 33.6 TWD 1.05 USD | 239.06B TWD 7.44B USD | 27.91 | 1.2 TWD 0.04 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 72.1 TWD 2.25 USD |
0
|
234.94B TWD 7.32B USD | 2.08M TWD 64.64K USD | 71.6 TWD 2.23 USD | 72.8 TWD 2.27 USD | 234.94B TWD 7.32B USD | 22.46 | 3.21 TWD 0.1 USD | |
| Nanya Technology Corporation 2408.TW | 72 TWD 2.24 USD |
-1.1
|
223.06B TWD 6.95B USD | 7.4M TWD 230.33K USD | 71.6 TWD 2.23 USD | 72.9 TWD 2.27 USD | 223.06B TWD 6.95B USD | 0 | -0.31 TWD -0.009 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | 17.75 TWD 0.55 USD |
-0.28
|
221.47B TWD 6.9B USD | 9.9M TWD 308.36K USD | 17.65 TWD 0.55 USD | 17.85 TWD 0.56 USD | 221.47B TWD 6.9B USD | 12.95 | 1.37 TWD 0.04 USD | |
| Yageo Corporation 2327.TW | 521 TWD 16.22 USD |
+0.58
|
218.41B TWD 6.8B USD | 1.11M TWD 34.47K USD | 513 TWD 15.98 USD | 523 TWD 16.29 USD | 218.41B TWD 6.8B USD | 13.27 | 39.26 TWD 1.22 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | 17.3 TWD 0.54 USD |
+0.29
|
214.11B TWD 6.67B USD | 5.47M TWD 170.41K USD | 17.2 TWD 0.54 USD | 17.35 TWD 0.54 USD | 214.11B TWD 6.67B USD | 11.61 | 1.49 TWD 0.05 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 43 TWD 1.34 USD |
+0.82
|
208.56B TWD 6.49B USD | 3.27M TWD 101.79K USD | 42.55 TWD 1.33 USD | 43.15 TWD 1.34 USD | 208.56B TWD 6.49B USD | 11.55 | 3.72 TWD 0.12 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | 474.5 TWD 14.78 USD |
+1.28
|
206.52B TWD 6.43B USD | 876.06K TWD 27.28K USD | 467.5 TWD 14.56 USD | 477.5 TWD 14.87 USD | 206.52B TWD 6.43B USD | 10.41 | 45.54 TWD 1.42 USD | |
| Pegatron Corporation 4938.TW | 77 TWD 2.4 USD |
+0.65
|
205.17B TWD 6.39B USD | 2.86M TWD 89K USD | 76 TWD 2.37 USD | 77.3 TWD 2.41 USD | 205.17B TWD 6.39B USD | 12.50 | 6.16 TWD 0.19 USD | |
| E Ink Holdings Inc. 8069.TWO | 179.5 TWD 5.59 USD |
+0.84
|
204.7B TWD 6.37B USD | 4.66M TWD 145.11K USD | 173.5 TWD 5.4 USD | 179.5 TWD 5.59 USD | 204.7B TWD 6.37B USD | 20.21 | 8.88 TWD 0.28 USD | |
| Realtek Semiconductor Corp. 2379.TW | 392.5 TWD 12.22 USD |
+0.64
|
201.3B TWD 6.27B USD | 1.62M TWD 50.49K USD | 383 TWD 11.93 USD | 393.5 TWD 12.25 USD | 201.3B TWD 6.27B USD | 19.46 | 20.16 TWD 0.63 USD | |
| AirTAC International Group 1590.TW | 983 TWD 30.61 USD |
-0.71
|
196.6B TWD 6.12B USD | 741.19K TWD 23.08K USD | 953 TWD 29.68 USD | 995 TWD 30.99 USD | 196.6B TWD 6.12B USD | 32.13 | 30.59 TWD 0.95 USD | |
| China Development Financial Holding Corporation 2883.TW | 11.7 TWD 0.36 USD |
-0.43
|
193.03B TWD 6.01B USD | 29.5M TWD 918.59K USD | 11.7 TWD 0.36 USD | 11.8 TWD 0.37 USD | 193.03B TWD 6.01B USD | 15.39 | 0.76 TWD 0.02 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 191 TWD 5.95 USD |
-0.26
|
188.61B TWD 5.87B USD | 1.62M TWD 50.42K USD | 188 TWD 5.85 USD | 192.5 TWD 5.99 USD | 188.61B TWD 5.87B USD | 28.33 | 6.74 TWD 0.21 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 17.25 TWD 0.54 USD |
0
|
187.31B TWD 5.83B USD | 6.03M TWD 187.82K USD | 17.2 TWD 0.54 USD | 17.35 TWD 0.54 USD | 187.31B TWD 5.83B USD | 15.00 | 1.15 TWD 0.04 USD | |
| Global Unichip Corp. 3443.TW | 1390 TWD 43.29 USD |
+5.3
|
186.28B TWD 5.8B USD | 3.13M TWD 97.53K USD | 1295 TWD 40.33 USD | 1395 TWD 43.44 USD | 186.28B TWD 5.8B USD | 44.99 | 30.89 TWD 0.96 USD | |
| Alchip Technologies, Limited 3661.TW | 2500 TWD 77.85 USD |
+5.93
|
184.72B TWD 5.75B USD | 2.96M TWD 92.26K USD | 2280 TWD 71 USD | 2500 TWD 77.85 USD | 184.72B TWD 5.75B USD | 82.75 | 30.21 TWD 0.94 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | 279 TWD 8.69 USD |
+3.91
|
177.16B TWD 5.52B USD | 37.52M TWD 1.17M USD | 262.5 TWD 8.17 USD | 279 TWD 8.69 USD | 177.16B TWD 5.52B USD | 40.72 | 6.85 TWD 0.21 USD | |
| Inventec Corporation 2356.TW | 49.35 TWD 1.54 USD |
+2.17
|
177.04B TWD 5.51B USD | 20.1M TWD 626.04K USD | 47.65 TWD 1.48 USD | 49.35 TWD 1.54 USD | 177.04B TWD 5.51B USD | 32.89 | 1.5 TWD 0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 267 TWD 8.31 USD |
+1.33
|
172.53B TWD 5.37B USD | 6.6M TWD 205.55K USD | 255.5 TWD 7.96 USD | 268 TWD 8.35 USD | 172.53B TWD 5.37B USD | 11.85 | 22.53 TWD 0.7 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | 30.1 TWD 0.94 USD |
+0.84
|
169.41B TWD 5.28B USD | 2.28M TWD 71.09K USD | 29.8 TWD 0.93 USD | 30.1 TWD 0.94 USD | 169.41B TWD 5.28B USD | 25.29 | 1.19 TWD 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | 2165 TWD 67.42 USD |
+9.9
|
161.56B TWD 5.03B USD | 1.16M TWD 36.13K USD | 1940 TWD 60.42 USD | 2165 TWD 67.42 USD | 161.56B TWD 5.03B USD | 107.76 | 20.09 TWD 0.63 USD | |
| EVA Airways Corp. 2618.TW | 29.65 TWD 0.92 USD |
+0.17
|
160.09B TWD 4.99B USD | 60.1M TWD 1.87M USD | 29.1 TWD 0.91 USD | 29.7 TWD 0.92 USD | 160.09B TWD 4.99B USD | 13.17 | 2.25 TWD 0.07 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | 45.8 TWD 1.43 USD |
+0.44
|
159.94B TWD 4.98B USD | 13.97M TWD 435.06K USD | 45.35 TWD 1.41 USD | 46.15 TWD 1.44 USD | 159.94B TWD 4.98B USD | 2.44 | 18.77 TWD 0.58 USD | |
| Far Eastern New Century Corporation 1402.TW | 28.75 TWD 0.9 USD |
-0.17
|
153.87B TWD 4.79B USD | 2.14M TWD 66.61K USD | 28.65 TWD 0.89 USD | 28.9 TWD 0.9 USD | 153.87B TWD 4.79B USD | 23.76 | 1.21 TWD 0.04 USD | |
| Walsin Lihwa Corporation 1605.TW | 37.4 TWD 1.16 USD |
+0.54
|
150.77B TWD 4.7B USD | 8.66M TWD 269.57K USD | 37 TWD 1.15 USD | 37.45 TWD 1.17 USD | 150.77B TWD 4.7B USD | 10.47 | 3.57 TWD 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | 171 TWD 5.33 USD |
-0.87
|
144.47B TWD 4.5B USD | 4.45M TWD 138.54K USD | 168 TWD 5.23 USD | 172 TWD 5.36 USD | 144.47B TWD 4.5B USD | 22.03 | 7.76 TWD 0.24 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 9.25 TWD 0.29 USD |
-0.32
|
143.26B TWD 4.46B USD | 24.38M TWD 759.37K USD | 9.21 TWD 0.29 USD | 9.3 TWD 0.29 USD | 143.26B TWD 4.46B USD | 0 | -0.46 TWD -0.01 USD | |
| Asia Cement Corporation 1102.TW | 39.65 TWD 1.23 USD |
0
|
140.62B TWD 4.38B USD | 2.32M TWD 72.29K USD | 39.5 TWD 1.23 USD | 39.85 TWD 1.24 USD | 140.62B TWD 4.38B USD | 11.07 | 3.58 TWD 0.11 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 42.9 TWD 1.34 USD |
+0.7
|
139.06B TWD 4.33B USD | 6.44M TWD 200.64K USD | 42.2 TWD 1.31 USD | 43.5 TWD 1.35 USD | 139.06B TWD 4.33B USD | 22.81 | 1.88 TWD 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | 49.5 TWD 1.54 USD |
-0.6
|
138.9B TWD 4.33B USD | 4.14M TWD 129.04K USD | 49.25 TWD 1.53 USD | 50.3 TWD 1.57 USD | 138.9B TWD 4.33B USD | 7.85 | 6.3 TWD 0.2 USD | |
| Eclat Textile Co., Ltd. 1476.TW | 495 TWD 15.42 USD |
+0.1
|
135.81B TWD 4.23B USD | 427.93K TWD 13.33K USD | 493 TWD 15.35 USD | 500 TWD 15.57 USD | 135.81B TWD 4.23B USD | 26.20 | 18.89 TWD 0.59 USD | |
| Compal Electronics, Inc. 2324.TW | 30.85 TWD 0.96 USD |
+0.98
|
134.42B TWD 4.19B USD | 11.38M TWD 354.41K USD | 30.4 TWD 0.95 USD | 30.85 TWD 0.96 USD | 134.42B TWD 4.19B USD | 20.43 | 1.51 TWD 0.05 USD | |
| Elite Material Co., Ltd. 2383.TW | 402 TWD 12.52 USD |
+2.42
|
133.83B TWD 4.17B USD | 6.4M TWD 199.18K USD | 382 TWD 11.9 USD | 406 TWD 12.64 USD | 133.83B TWD 4.17B USD | 33.69 | 11.93 TWD 0.37 USD | |
| China Airlines, Ltd. 2610.TW | 21.85 TWD 0.68 USD |
+0.92
|
131.57B TWD 4.1B USD | 21.82M TWD 679.55K USD | 21.35 TWD 0.66 USD | 21.9 TWD 0.68 USD | 131.57B TWD 4.1B USD | 34.68 | 0.63 TWD 0.02 USD | |
| AUO Corporation 2409.TW | 16.65 TWD 0.52 USD |
+0.91
|
127.67B TWD 3.98B USD | 11.32M TWD 352.57K USD | 16.45 TWD 0.51 USD | 16.7 TWD 0.52 USD | 127.67B TWD 3.98B USD | 0 | -4.34 TWD -0.1 USD | |
| Innolux Corporation 3481.TW | 13.6 TWD 0.42 USD |
+0.74
|
122.88B TWD 3.83B USD | 16.24M TWD 505.75K USD | 13.45 TWD 0.42 USD | 13.7 TWD 0.43 USD | 122.88B TWD 3.83B USD | 0 | -4.12 TWD -0.1 USD | |
| Catcher Technology Co., Ltd. 2474.TW | 180.5 TWD 5.62 USD |
+0.84
|
122.81B TWD 3.82B USD | 2.39M TWD 74.3K USD | 178.5 TWD 5.56 USD | 182 TWD 5.67 USD | 122.81B TWD 3.82B USD | 11.87 | 15.2 TWD 0.47 USD | |
| Silergy Corp. 6415.TW | 313 TWD 9.75 USD |
+0.81
|
119.29B TWD 3.72B USD | 1.84M TWD 57.24K USD | 305 TWD 9.5 USD | 315.5 TWD 9.83 USD | 119.29B TWD 3.72B USD | 49.92 | 6.27 TWD 0.2 USD | |
| momo.com Inc. 8454.TW | 492.5 TWD 15.34 USD |
+0.51
|
118.37B TWD 3.69B USD | 256.84K TWD 8K USD | 488.5 TWD 15.21 USD | 494.5 TWD 15.4 USD | 118.37B TWD 3.69B USD | 33.73 | 14.6 TWD 0.45 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | 297.5 TWD 9.26 USD |
+6.25
|
114.03B TWD 3.55B USD | 19.22M TWD 598.47K USD | 272 TWD 8.47 USD | 301 TWD 9.37 USD | 114.03B TWD 3.55B USD | 23.93 | 12.43 TWD 0.39 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | 69 TWD 2.15 USD |
-0.86
|
113.09B TWD 3.52B USD | 3.78M TWD 117.65K USD | 68.4 TWD 2.13 USD | 69.6 TWD 2.17 USD | 113.09B TWD 3.52B USD | 12.08 | 5.71 TWD 0.18 USD | |
| Chroma ATE Inc. 2360.TW | 264 TWD 8.22 USD |
+3.33
|
111.86B TWD 3.48B USD | 1.05M TWD 32.55K USD | 253 TWD 7.88 USD | 264 TWD 8.22 USD | 111.86B TWD 3.48B USD | 24.71 | 10.68 TWD 0.33 USD | |
| PharmaEssentia Corporation 6446.TWO | 334 TWD 10.4 USD |
+0.15
|
110.56B TWD 3.44B USD | 1.88M TWD 58.66K USD | 329 TWD 10.25 USD | 341.5 TWD 10.63 USD | 110.56B TWD 3.44B USD | 0 | -4.77 TWD -0.1 USD | |
| Acer Incorporated 2353.TW | 36.7 TWD 1.14 USD |
+0.96
|
110.14B TWD 3.43B USD | 7.5M TWD 233.58K USD | 36.05 TWD 1.12 USD | 36.7 TWD 1.14 USD | 110.14B TWD 3.43B USD | 37.83 | 0.97 TWD 0.03 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | 38.78 TWD 1.21 USD |
+2.95
|
109.92B TWD 3.42B USD | 5.38M TWD 167.57K USD | 34.85 TWD 1.09 USD | 38.78 TWD 1.21 USD | 109.92B TWD 3.42B USD | 24.38 | 1.59 TWD 0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 26.9 TWD 0.84 USD |
-0.37
|
109.46B TWD 3.41B USD | 6.19M TWD 192.79K USD | 26.75 TWD 0.83 USD | 27.1 TWD 0.84 USD | 109.46B TWD 3.41B USD | 13.38 | 2.01 TWD 0.06 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | 13.2 TWD 0.41 USD |
-0.38
|
108.54B TWD 3.38B USD | 10.23M TWD 318.62K USD | 13.1 TWD 0.41 USD | 13.3 TWD 0.41 USD | 108.54B TWD 3.38B USD | 8.97 | 1.47 TWD 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | 51 TWD 1.59 USD |
+4.62
|
107.57B TWD 3.35B USD | 22.54M TWD 702.01K USD | 48.3 TWD 1.5 USD | 51 TWD 1.59 USD | 107.57B TWD 3.35B USD | 18.41 | 2.77 TWD 0.09 USD | |
| Synnex Technology International Corporation 2347.TW | 63.7 TWD 1.98 USD |
+1.27
|
106.25B TWD 3.31B USD | 2.33M TWD 72.56K USD | 62.4 TWD 1.94 USD | 63.9 TWD 1.99 USD | 106.25B TWD 3.31B USD | 7.45 | 8.55 TWD 0.27 USD | |
| Winbond Electronics Corporation 2344.TW | 26.35 TWD 0.82 USD |
-0.57
|
104.87B TWD 3.27B USD | 9.35M TWD 291.23K USD | 26.1 TWD 0.81 USD | 26.65 TWD 0.83 USD | 104.87B TWD 3.27B USD | 41.17 | 0.64 TWD 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | 44.65 TWD 1.39 USD |
+1.82
|
103.58B TWD 3.23B USD | 6.83M TWD 212.59K USD | 43.4 TWD 1.35 USD | 44.8 TWD 1.4 USD | 103.58B TWD 3.23B USD | 11.16 | 4 TWD 0.12 USD | |
| Tripod Technology Corporation 3044.TW | 192.5 TWD 5.99 USD |
+0.26
|
101.18B TWD 3.15B USD | 7.7M TWD 239.76K USD | 187.5 TWD 5.84 USD | 194 TWD 6.04 USD | 101.18B TWD 3.15B USD | 18.90 | 10.18 TWD 0.32 USD | |
| WPG Holdings Limited 3702.TW | 59.5 TWD 1.85 USD |
+0.34
|
99.9B TWD 3.11B USD | 5.23M TWD 162.92K USD | 58.4 TWD 1.82 USD | 59.6 TWD 1.86 USD | 99.9B TWD 3.11B USD | 14.76 | 4.03 TWD 0.13 USD | |
| Yulon Finance Corporation 9941.TW | 179.5 TWD 5.59 USD |
+0.84
|
98.41B TWD 3.06B USD | 502.83K TWD 15.66K USD | 176 TWD 5.48 USD | 179.5 TWD 5.59 USD | 98.41B TWD 3.06B USD | 15.66 | 11.46 TWD 0.36 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | 201 TWD 6.26 USD |
+3.08
|
97.82B TWD 3.05B USD | 8.04M TWD 250.24K USD | 190.5 TWD 5.93 USD | 201 TWD 6.26 USD | 97.82B TWD 3.05B USD | 28.07 | 7.16 TWD 0.22 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | 61.9 TWD 1.93 USD |
+0.65
|
97.64B TWD 3.04B USD | 438.63K TWD 13.66K USD | 61.2 TWD 1.91 USD | 61.9 TWD 1.93 USD | 97.64B TWD 3.04B USD | 27.26 | 2.27 TWD 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | 2560 TWD 79.72 USD |
-0.97
|
96.82B TWD 3.02B USD | 339.69K TWD 10.58K USD | 2520 TWD 78.48 USD | 2625 TWD 81.75 USD | 96.82B TWD 3.02B USD | 65.15 | 39.29 TWD 1.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | 77.5 TWD 2.41 USD |
+3.89
|
94.76B TWD 2.95B USD | 25.63M TWD 798.13K USD | 73.8 TWD 2.3 USD | 77.5 TWD 2.41 USD | 94.76B TWD 2.95B USD | 16.81 | 4.61 TWD 0.14 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | 160 TWD 4.98 USD |
+1.27
|
93.8B TWD 2.92B USD | 1.91M TWD 59.45K USD | 156 TWD 4.86 USD | 160 TWD 4.98 USD | 93.8B TWD 2.92B USD | 8.97 | 17.82 TWD 0.55 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | 99 TWD 3.08 USD |
+1.33
|
93.55B TWD 2.91B USD | 1.88M TWD 58.51K USD | 96.3 TWD 3 USD | 99.1 TWD 3.09 USD | 93.55B TWD 2.91B USD | 10.00 | 9.9 TWD 0.31 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | 316.5 TWD 9.86 USD |
+2.26
|
92.74B TWD 2.89B USD | 104.63K TWD 3.26K USD | 310 TWD 9.65 USD | 316.5 TWD 9.86 USD | 92.74B TWD 2.89B USD | 16.93 | 18.69 TWD 0.58 USD | |
| Lotes Co., Ltd 3533.TW | 825 TWD 25.69 USD |
+1.6
|
91.85B TWD 2.86B USD | 870.73K TWD 27.12K USD | 795 TWD 24.76 USD | 825 TWD 25.69 USD | 91.85B TWD 2.86B USD | 15.53 | 53.1 TWD 1.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||