• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.19T
Total marketcap
$122.12B
Total volume
BTC 44.88%     ETH 17.59%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Taiwan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW 517 TWD 16.94 USD
+0.98
13.41T TWD 439.35B USD 18.38M TWD 602.29K USD 512 TWD 16.78 USD 517 TWD 16.94 USD 13.41T TWD 439.35B USD 13.18 39.22 TWD 1.29 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW 103.5 TWD 3.39 USD
+0.98
1.43T TWD 47.02B USD 21.12M TWD 692.06K USD 103 TWD 3.38 USD 104 TWD 3.41 USD 1.43T TWD 47.02B USD 10.28 10.06 TWD 0.33 USD
MediaTek Inc.  2454.TW 771 TWD 25.27 USD
+0.13
1.23T TWD 40.22B USD 5.3M TWD 173.78K USD 763 TWD 25.01 USD 779 TWD 25.53 USD 1.23T TWD 40.22B USD 10.38 74.23 TWD 2.43 USD
Chunghwa Telecom Co., Ltd.  2412.TW 118.5 TWD 3.88 USD
-0.42
919.26B TWD 30.13B USD 3.97M TWD 130.04K USD 118.5 TWD 3.88 USD 119.5 TWD 3.92 USD 919.26B TWD 30.13B USD 25.21 4.7 TWD 0.15 USD
Formosa Petrochemical Corporation  6505.TW 81.7 TWD 2.68 USD
+0.25
778.27B TWD 25.51B USD 868.66K TWD 28.47K USD 81.5 TWD 2.67 USD 82.2 TWD 2.69 USD 778.27B TWD 25.51B USD 54.10 1.51 TWD 0.05 USD
Delta Electronics, Inc.  2308.TW 293 TWD 9.6 USD
+1.91
761.08B TWD 24.94B USD 3.5M TWD 114.62K USD 289 TWD 9.47 USD 294 TWD 9.64 USD 761.08B TWD 24.94B USD 23.42 12.51 TWD 0.41 USD
Fubon Financial Holding Co., Ltd.  2881.TW 55.3 TWD 1.81 USD
+0.55
685.45B TWD 22.46B USD 12.26M TWD 401.91K USD 55.1 TWD 1.81 USD 55.7 TWD 1.83 USD 685.45B TWD 22.46B USD 15.62 3.54 TWD 0.12 USD
United Microelectronics Corporation  2303.TW 52.8 TWD 1.73 USD
-0.75
660.26B TWD 21.64B USD 45.24M TWD 1.48M USD 52.6 TWD 1.72 USD 53.6 TWD 1.76 USD 660.26B TWD 21.64B USD 8.30 6.36 TWD 0.21 USD
Nan Ya Plastics Corporation  1303.TW 75.5 TWD 2.47 USD
+0.13
598.78B TWD 19.62B USD 1.83M TWD 59.82K USD 75.4 TWD 2.47 USD 76 TWD 2.49 USD 598.78B TWD 19.62B USD 18.64 4.05 TWD 0.13 USD
Cathay Financial Holding Co., Ltd.  2882.TW 40.75 TWD 1.34 USD
+1.37
597.77B TWD 19.59B USD 19.93M TWD 653.31K USD 40.4 TWD 1.32 USD 41.15 TWD 1.35 USD 597.77B TWD 19.59B USD 15.79 2.58 TWD 0.08 USD
Formosa Plastics Corporation  1301.TW 90.5 TWD 2.97 USD
+0.56
576.1B TWD 18.88B USD 3.92M TWD 128.33K USD 90.1 TWD 2.95 USD 91.1 TWD 2.99 USD 576.1B TWD 18.88B USD 15.93 5.68 TWD 0.19 USD
Cathay Financial Holding Co., Ltd.  2882A.TW 59.3 TWD 1.94 USD
+0.68
491.63B TWD 16.11B USD 139.36K TWD 4.57K USD 58.9 TWD 1.93 USD 59.3 TWD 1.94 USD 491.63B TWD 16.11B USD 6.91 8.58 TWD 0.28 USD
China Steel Corporation  2002.TW 31.2 TWD 1.02 USD
0
482.68B TWD 15.82B USD 10.06M TWD 329.83K USD 31 TWD 1.02 USD 31.3 TWD 1.03 USD 482.68B TWD 15.82B USD 27.13 1.15 TWD 0.04 USD
ASE Technology Holding Co., Ltd.  3711.TW 107 TWD 3.51 USD
-2.28
459.11B TWD 15.05B USD 10.34M TWD 338.96K USD 106.5 TWD 3.49 USD 110.5 TWD 3.62 USD 459.11B TWD 15.05B USD 7.67 13.94 TWD 0.46 USD
Mega Financial Holding Co., Ltd.  2886.TW 32.2 TWD 1.06 USD
+0.63
448.86B TWD 14.71B USD 8.03M TWD 263.3K USD 32.1 TWD 1.05 USD 32.5 TWD 1.07 USD 448.86B TWD 14.71B USD 24.39 1.32 TWD 0.04 USD
CTBC Financial Holding Co., Ltd.  2891.TW 21.05 TWD 0.69 USD
+0.24
412.25B TWD 13.51B USD 39.86M TWD 1.31M USD 20.85 TWD 0.68 USD 21.25 TWD 0.7 USD 412.25B TWD 13.51B USD 13.58 1.55 TWD 0.05 USD
Formosa Chemicals & Fibre Corporation  1326.TW 68.1 TWD 2.23 USD
+0.15
398.32B TWD 13.05B USD 1.69M TWD 55.42K USD 68 TWD 2.23 USD 68.6 TWD 2.25 USD 398.32B TWD 13.05B USD 54.04 1.26 TWD 0.04 USD
Uni-President Enterprises Corp.  1216.TW 69.3 TWD 2.27 USD
+0.43
393.76B TWD 12.9B USD 5.66M TWD 185.49K USD 69 TWD 2.26 USD 69.8 TWD 2.29 USD 393.76B TWD 12.9B USD 23.02 3.01 TWD 0.1 USD
Chailease Holding Company Limited  5871.TW 229 TWD 7.5 USD
-0.87
362.49B TWD 11.88B USD 2.07M TWD 67.75K USD 227.5 TWD 7.46 USD 232 TWD 7.6 USD 362.49B TWD 11.88B USD 13.50 16.96 TWD 0.56 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW 25.4 TWD 0.83 USD
+0.79
355.83B TWD 11.66B USD 7.16M TWD 234.8K USD 25.25 TWD 0.83 USD 25.6 TWD 0.84 USD 355.83B TWD 11.66B USD 17.51 1.45 TWD 0.05 USD
E.SUN Financial Holding Company, Ltd.  2884.TW 23.95 TWD 0.78 USD
+0.84
341.89B TWD 11.2B USD 18.95M TWD 620.98K USD 23.8 TWD 0.78 USD 24.3 TWD 0.8 USD 341.89B TWD 11.2B USD 21.77 1.1 TWD 0.04 USD
First Financial Holding Co., Ltd.  2892.TW 25.85 TWD 0.85 USD
+0.78
341.82B TWD 11.2B USD 7.12M TWD 233.36K USD 25.65 TWD 0.84 USD 26.15 TWD 0.86 USD 341.82B TWD 11.2B USD 16.57 1.56 TWD 0.05 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW 160.5 TWD 5.26 USD
-0.93
339.69B TWD 11.13B USD 18.51M TWD 606.71K USD 160.5 TWD 5.26 USD 163.5 TWD 5.36 USD 339.69B TWD 11.13B USD 1.86 86.22 TWD 2.83 USD
Hotai Motor Co.,Ltd.  2207.TW 599 TWD 19.63 USD
+1.01
327.16B TWD 10.72B USD 64.02K TWD 2.1K USD 597 TWD 19.57 USD 602 TWD 19.73 USD 327.16B TWD 10.72B USD 0 -35.4 TWD -1.1 USD
Quanta Computer Inc.  2382.TW 83.8 TWD 2.75 USD
+0.72
323.01B TWD 10.59B USD 5.8M TWD 190.25K USD 83.2 TWD 2.73 USD 84.4 TWD 2.77 USD 323.01B TWD 10.59B USD 11.29 7.42 TWD 0.24 USD
LARGAN Precision Co.,Ltd  3008.TW 2280 TWD 74.72 USD
+2.24
304.31B TWD 9.97B USD 618.39K TWD 20.27K USD 2245 TWD 73.58 USD 2310 TWD 75.71 USD 304.31B TWD 9.97B USD 13.66 166.8 TWD 5.47 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW 21.75 TWD 0.71 USD
+1.4
296.73B TWD 9.72B USD 7.56M TWD 247.72K USD 21.55 TWD 0.71 USD 21.85 TWD 0.72 USD 296.73B TWD 9.72B USD 17.12 1.27 TWD 0.04 USD
Advantech Co., Ltd.  2395.TW 361 TWD 11.83 USD
+0.84
280.85B TWD 9.2B USD 344.88K TWD 11.3K USD 359 TWD 11.77 USD 362 TWD 11.86 USD 280.85B TWD 9.2B USD 26.33 13.71 TWD 0.45 USD
President Chain Store Corporation  2912.TW 268 TWD 8.78 USD
+0.19
278.62B TWD 9.13B USD 570.75K TWD 18.71K USD 267.5 TWD 8.77 USD 268.5 TWD 8.8 USD 278.62B TWD 9.13B USD 30.07 8.91 TWD 0.29 USD
Taiwan Mobile Co., Ltd.  3045.TW 98.5 TWD 3.23 USD
-0.91
277.82B TWD 9.1B USD 2.22M TWD 72.87K USD 98.5 TWD 3.23 USD 99.7 TWD 3.27 USD 277.82B TWD 9.1B USD 25.25 3.9 TWD 0.13 USD
Yuanta Financial Holding Co., Ltd.  2885.TW 21.95 TWD 0.72 USD
+0.69
274.41B TWD 8.99B USD 11.48M TWD 376.16K USD 21.8 TWD 0.71 USD 22.15 TWD 0.73 USD 274.41B TWD 8.99B USD 12.76 1.72 TWD 0.06 USD
Taiwan Cement Corp.  1101.TW 37.05 TWD 1.21 USD
+0.41
264.25B TWD 8.66B USD 11.59M TWD 379.88K USD 37 TWD 1.21 USD 37.35 TWD 1.22 USD 264.25B TWD 8.66B USD 50.75 0.73 TWD 0.02 USD
Novatek Microelectronics Corp.  3034.TW 429 TWD 14.06 USD
-0.23
261.05B TWD 8.56B USD 2.1M TWD 68.73K USD 428.5 TWD 14.04 USD 434 TWD 14.22 USD 261.05B TWD 8.56B USD 9.35 45.88 TWD 1.5 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW 71.5 TWD 2.34 USD
-0.42
232.98B TWD 7.64B USD 2.13M TWD 69.81K USD 71.5 TWD 2.34 USD 71.9 TWD 2.36 USD 232.98B TWD 7.64B USD 24.31 2.94 TWD 0.1 USD
Yang Ming Marine Transport Corporation  2609.TW 65.1 TWD 2.13 USD
-1.06
227.34B TWD 7.45B USD 19.24M TWD 630.44K USD 65.1 TWD 2.13 USD 66.3 TWD 2.17 USD 227.34B TWD 7.45B USD 1.26 51.46 TWD 1.69 USD
GlobalWafers Co., Ltd.  6488.TWO 509 TWD 16.68 USD
+0.59
221.54B TWD 7.26B USD 981.01K TWD 32.15K USD 506 TWD 16.58 USD 512 TWD 16.78 USD 221.54B TWD 7.26B USD 14.81 34.36 TWD 1.13 USD
AirTAC International Group  1590.TW 1105 TWD 36.21 USD
-3.49
221B TWD 7.24B USD 620.95K TWD 20.35K USD 1100 TWD 36.05 USD 1150 TWD 37.69 USD 221B TWD 7.24B USD 34.34 32.17 TWD 1.05 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW 45.5 TWD 1.49 USD
+0.78
220.68B TWD 7.23B USD 2.52M TWD 82.45K USD 45.25 TWD 1.48 USD 45.8 TWD 1.5 USD 220.68B TWD 7.23B USD 13.66 3.33 TWD 0.11 USD
SinoPac Financial Holdings Company Limited  2890.TW 16.1 TWD 0.53 USD
+0.94
216.95B TWD 7.11B USD 18.73M TWD 613.8K USD 15.95 TWD 0.52 USD 16.2 TWD 0.53 USD 216.95B TWD 7.11B USD 11.58 1.39 TWD 0.05 USD
China Development Financial Holding Corporation  2883.TW 12.25 TWD 0.4 USD
+1.24
206.36B TWD 6.76B USD 21.99M TWD 720.61K USD 12.15 TWD 0.4 USD 12.35 TWD 0.4 USD 206.36B TWD 6.76B USD 8.16 1.5 TWD 0.05 USD
Unimicron Technology Corp.  3037.TW 138.5 TWD 4.54 USD
+2.21
204.75B TWD 6.71B USD 30.29M TWD 992.78K USD 136 TWD 4.46 USD 139.5 TWD 4.57 USD 204.75B TWD 6.71B USD 7.17 19.3 TWD 0.63 USD
E Ink Holdings Inc.  8069.TWO 178.5 TWD 5.85 USD
+0.85
203.56B TWD 6.67B USD 6.24M TWD 204.56K USD 177.5 TWD 5.82 USD 179.5 TWD 5.88 USD 203.56B TWD 6.67B USD 20.75 8.6 TWD 0.28 USD
Realtek Semiconductor Corp.  2379.TW 389 TWD 12.75 USD
-0.64
199.5B TWD 6.54B USD 3.08M TWD 100.84K USD 385 TWD 12.62 USD 396 TWD 12.98 USD 199.5B TWD 6.54B USD 12.75 30.5 TWD 1 USD
ASUSTeK Computer Inc.  2357.TW 268.5 TWD 8.8 USD
+0.94
199.43B TWD 6.54B USD 1.35M TWD 44.19K USD 267 TWD 8.75 USD 268.5 TWD 8.8 USD 199.43B TWD 6.54B USD 13.67 19.63 TWD 0.64 USD
Wan Hai Lines Ltd.  2615.TW 69 TWD 2.26 USD
-0.86
193.62B TWD 6.35B USD 8.21M TWD 269.17K USD 69 TWD 2.26 USD 70.3 TWD 2.3 USD 193.62B TWD 6.35B USD 2.08 33.05 TWD 1.08 USD
Walsin Lihwa Corporation  1605.TW 51.6 TWD 1.69 USD
-0.19
192.54B TWD 6.31B USD 26.46M TWD 867.27K USD 51.6 TWD 1.69 USD 52.9 TWD 1.73 USD 192.54B TWD 6.31B USD 9.48 5.44 TWD 0.18 USD
Taishin Financial Holding Co., Ltd.  2887.TW 16.05 TWD 0.53 USD
+0.63
192.18B TWD 6.3B USD 8.06M TWD 264.02K USD 16.05 TWD 0.53 USD 16.2 TWD 0.53 USD 192.18B TWD 6.3B USD 14.72 1.09 TWD 0.04 USD
Silergy Corp.  6415.TW 503 TWD 16.48 USD
-1.95
191.92B TWD 6.29B USD 1.9M TWD 62.36K USD 503 TWD 16.48 USD 520 TWD 17.04 USD 191.92B TWD 6.29B USD 33.13 15.18 TWD 0.5 USD
Pegatron Corporation  4938.TW 69.3 TWD 2.27 USD
+1.32
184.82B TWD 6.06B USD 3.49M TWD 114.53K USD 68.4 TWD 2.24 USD 69.4 TWD 2.27 USD 184.82B TWD 6.06B USD 12.22 5.67 TWD 0.19 USD
momo.com Inc.  8454.TW 835 TWD 27.37 USD
+2.33
182.44B TWD 5.98B USD 874.22K TWD 28.65K USD 815 TWD 26.71 USD 838 TWD 27.46 USD 182.44B TWD 5.98B USD 53.01 15.75 TWD 0.52 USD
Nanya Technology Corporation  2408.TW 58.6 TWD 1.92 USD
-1.01
181.54B TWD 5.95B USD 5.87M TWD 192.49K USD 58.2 TWD 1.91 USD 59.6 TWD 1.95 USD 181.54B TWD 5.95B USD 8.21 7.13 TWD 0.23 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW 16.95 TWD 0.56 USD
+1.19
179.56B TWD 5.88B USD 4.67M TWD 152.89K USD 16.8 TWD 0.55 USD 17.05 TWD 0.56 USD 179.56B TWD 5.88B USD 16.45 1.03 TWD 0.03 USD
Nan Ya Printed Circuit Board Corporation  8046.TW 269 TWD 8.82 USD
+2.48
173.82B TWD 5.7B USD 8.4M TWD 275.15K USD 262.5 TWD 8.6 USD 270.5 TWD 8.87 USD 173.82B TWD 5.7B USD 8.90 30.21 TWD 0.99 USD
Wiwynn Corporation  6669.TW 990 TWD 32.45 USD
+2.8
173.09B TWD 5.67B USD 3.56M TWD 116.69K USD 977 TWD 32.02 USD 1030 TWD 33.76 USD 173.09B TWD 5.67B USD 12.29 80.49 TWD 2.64 USD
Accton Technology Corporation  2345.TW 304.5 TWD 9.98 USD
+3.4
169.89B TWD 5.57B USD 5.75M TWD 188.38K USD 297 TWD 9.73 USD 308 TWD 10.09 USD 169.89B TWD 5.57B USD 21.05 14.46 TWD 0.47 USD
Yageo Corporation  2327.TW 505 TWD 16.55 USD
+1
169.32B TWD 5.55B USD 2.13M TWD 69.75K USD 499 TWD 16.35 USD 509 TWD 16.68 USD 169.32B TWD 5.55B USD 11.68 43.2 TWD 1.42 USD
Taiwan High Speed Rail Corporation  2633.TW 29.6 TWD 0.97 USD
+0.34
166.6B TWD 5.46B USD 2.34M TWD 76.76K USD 29.5 TWD 0.97 USD 29.7 TWD 0.97 USD 166.6B TWD 5.46B USD 44.17 0.67 TWD 0.02 USD
Far Eastern New Century Corporation  1402.TW 30.75 TWD 1.01 USD
-0.16
164.58B TWD 5.39B USD 9M TWD 294.9K USD 30.7 TWD 1.01 USD 31 TWD 1.02 USD 164.58B TWD 5.39B USD 18.86 1.63 TWD 0.05 USD
Feng Tay Enterprises Co., Ltd.  9910.TW 184.5 TWD 6.05 USD
-0.54
162.67B TWD 5.33B USD 419.35K TWD 13.74K USD 184.5 TWD 6.05 USD 186.5 TWD 6.11 USD 162.67B TWD 5.33B USD 18.08 10.2 TWD 0.33 USD
Lite-On Technology Corporation  2301.TW 69.6 TWD 2.28 USD
-0.29
160.08B TWD 5.25B USD 3.81M TWD 125.03K USD 69.4 TWD 2.27 USD 70.2 TWD 2.3 USD 160.08B TWD 5.25B USD 11.52 6.04 TWD 0.2 USD
Vanguard International Semiconductor Corporation  5347.TWO 93.7 TWD 3.07 USD
-0.95
153.57B TWD 5.03B USD 4.26M TWD 139.45K USD 93.3 TWD 3.06 USD 95.5 TWD 3.13 USD 153.57B TWD 5.03B USD 10.33 9.07 TWD 0.3 USD
Asia Cement Corporation  1102.TW 42.7 TWD 1.4 USD
0
151.41B TWD 4.96B USD 2.78M TWD 91.08K USD 42.7 TWD 1.4 USD 42.95 TWD 1.41 USD 151.41B TWD 4.96B USD 11.79 3.62 TWD 0.12 USD
Global Unichip Corp.  3443.TW 1125 TWD 36.87 USD
-3.85
150.76B TWD 4.94B USD 7.48M TWD 245.22K USD 1105 TWD 36.21 USD 1185 TWD 38.84 USD 150.76B TWD 4.94B USD 40.90 27.5 TWD 0.9 USD
Taishin Financial Holding Co., Ltd.  2887E.TW 51.3 TWD 1.68 USD
+0.2
149.6B TWD 4.9B USD 318.39K TWD 10.43K USD 51.2 TWD 1.68 USD 51.3 TWD 1.68 USD 149.6B TWD 4.9B USD 36.07 1.42 TWD 0.05 USD
eMemory Technology Inc.  3529.TWO 1950 TWD 63.91 USD
-1.76
145.51B TWD 4.77B USD 611.36K TWD 20.04K USD 1945 TWD 63.74 USD 2055 TWD 67.35 USD 145.51B TWD 4.77B USD 90.95 21.44 TWD 0.7 USD
EVA Airways Corp.  2618.TW 26.15 TWD 0.86 USD
-0.19
140.24B TWD 4.6B USD 14.1M TWD 461.95K USD 26.1 TWD 0.86 USD 26.45 TWD 0.87 USD 140.24B TWD 4.6B USD 19.66 1.33 TWD 0.04 USD
Innolux Corporation  3481.TW 14.7 TWD 0.48 USD
+1.73
139.81B TWD 4.58B USD 77.9M TWD 2.55M USD 14.7 TWD 0.48 USD 15 TWD 0.49 USD 139.81B TWD 4.58B USD 0 -2.76 TWD -0.09 USD
AUO Corporation  2409.TW 18.25 TWD 0.6 USD
+1.39
139.52B TWD 4.57B USD 39.86M TWD 1.31M USD 18.2 TWD 0.6 USD 18.7 TWD 0.61 USD 139.52B TWD 4.57B USD 0 -2.39 TWD -0.07 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW 34.2 TWD 1.12 USD
0
136.76B TWD 4.48B USD 8.68M TWD 284.38K USD 34.2 TWD 1.12 USD 34.65 TWD 1.14 USD 136.76B TWD 4.48B USD 6.42 5.32 TWD 0.17 USD
PharmaEssentia Corporation  6446.TWO 442 TWD 14.49 USD
-2
133.29B TWD 4.37B USD 970.61K TWD 31.81K USD 442 TWD 14.49 USD 454.5 TWD 14.9 USD 133.29B TWD 4.37B USD 0 -4.83 TWD -0.1 USD
Catcher Technology Co., Ltd.  2474.TW 188 TWD 6.16 USD
+0.53
129.04B TWD 4.23B USD 3.01M TWD 98.53K USD 187 TWD 6.13 USD 189 TWD 6.19 USD 129.04B TWD 4.23B USD 12.47 15.07 TWD 0.49 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW 8.15 TWD 0.27 USD
+2
126.22B TWD 4.14B USD 37.01M TWD 1.21M USD 8.04 TWD 0.26 USD 8.17 TWD 0.27 USD 126.22B TWD 4.14B USD 81.49 0.1 TWD 0.003 USD
Eclat Textile Co., Ltd.  1476.TW 457 TWD 14.98 USD
+0.33
125.39B TWD 4.11B USD 620.52K TWD 20.34K USD 455 TWD 14.91 USD 462.5 TWD 15.16 USD 125.39B TWD 4.11B USD 18.47 24.73 TWD 0.81 USD
Micro-Star International Co., Ltd.  2377.TW 140 TWD 4.59 USD
-0.36
118.28B TWD 3.88B USD 1.42M TWD 46.68K USD 139.5 TWD 4.57 USD 142 TWD 4.65 USD 118.28B TWD 3.88B USD 12.01 11.65 TWD 0.38 USD
China Airlines, Ltd.  2610.TW 19.1 TWD 0.63 USD
-0.78
114.82B TWD 3.76B USD 22.18M TWD 726.92K USD 19.1 TWD 0.63 USD 19.4 TWD 0.64 USD 114.82B TWD 3.76B USD 39.79 0.48 TWD 0.02 USD
Ruentex Development Co.,Ltd.  9945.TW 35.65 TWD 1.17 USD
+3.94
112.28B TWD 3.68B USD 21.39M TWD 701.13K USD 34.5 TWD 1.13 USD 36 TWD 1.18 USD 112.28B TWD 3.68B USD 11.88 3 TWD 0.1 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW 34.25 TWD 1.12 USD
+0.59
111.02B TWD 3.64B USD 1.67M TWD 54.57K USD 34.1 TWD 1.12 USD 34.35 TWD 1.13 USD 111.02B TWD 3.64B USD 22.38 1.53 TWD 0.05 USD
Wistron Corporation  3231.TW 37.55 TWD 1.23 USD
+4.6
106.91B TWD 3.5B USD 66.95M TWD 2.19M USD 36.55 TWD 1.2 USD 37.95 TWD 1.24 USD 106.91B TWD 3.5B USD 9.77 3.84 TWD 0.13 USD
Taiwan Business Bank, Ltd.  2834.TW 13.25 TWD 0.43 USD
+2.32
106.39B TWD 3.49B USD 43.63M TWD 1.43M USD 13 TWD 0.43 USD 13.4 TWD 0.44 USD 106.39B TWD 3.49B USD 10.59 1.25 TWD 0.04 USD
Compal Electronics, Inc.  2324.TW 24.3 TWD 0.8 USD
+1.25
105.88B TWD 3.47B USD 11.34M TWD 371.66K USD 24.1 TWD 0.79 USD 24.4 TWD 0.8 USD 105.88B TWD 3.47B USD 14.63 1.66 TWD 0.05 USD
Inventec Corporation  2356.TW 29.4 TWD 0.96 USD
+2.98
105.47B TWD 3.46B USD 21.08M TWD 690.73K USD 28.5 TWD 0.93 USD 29.5 TWD 0.97 USD 105.47B TWD 3.46B USD 17.19 1.71 TWD 0.06 USD
Synnex Technology International Corporation  2347.TW 61.5 TWD 2.02 USD
+0.33
102.58B TWD 3.36B USD 2.57M TWD 84.11K USD 61.5 TWD 2.02 USD 62.2 TWD 2.04 USD 102.58B TWD 3.36B USD 6.28 9.78 TWD 0.32 USD
ASPEED Technology Inc.  5274.TWO 2705 TWD 88.65 USD
-2.87
102.3B TWD 3.35B USD 416.14K TWD 13.64K USD 2705 TWD 88.65 USD 2835 TWD 92.91 USD 102.3B TWD 3.35B USD 50.06 54.03 TWD 1.77 USD
Zhen Ding Technology Holding Limited  4958.TW 108 TWD 3.54 USD
+0.47
102.06B TWD 3.34B USD 6.36M TWD 208.28K USD 107 TWD 3.51 USD 108.5 TWD 3.56 USD 102.06B TWD 3.34B USD 7.75 13.92 TWD 0.46 USD
Oneness Biotech Co., Ltd.  4743.TWO 254.5 TWD 8.34 USD
0
99.28B TWD 3.25B USD 3.22M TWD 105.44K USD 253.5 TWD 8.31 USD 260.5 TWD 8.54 USD 99.28B TWD 3.25B USD 276.63 0.92 TWD 0.03 USD
Lotes Co., Ltd  3533.TW 918 TWD 30.09 USD
+3.38
98.59B TWD 3.23B USD 3.14M TWD 102.86K USD 904 TWD 29.63 USD 939 TWD 30.77 USD 98.59B TWD 3.23B USD 17.25 53.19 TWD 1.74 USD
Winbond Electronics Corporation  2344.TW 24.6 TWD 0.81 USD
+0.82
97.91B TWD 3.21B USD 24.59M TWD 805.93K USD 24.35 TWD 0.8 USD 24.85 TWD 0.81 USD 97.91B TWD 3.21B USD 7.61 3.23 TWD 0.11 USD
Nien Made Enterprise Co., LTD.  8464.TW 322.5 TWD 10.57 USD
+1.1
94.5B TWD 3.1B USD 746.81K TWD 24.48K USD 317 TWD 10.39 USD 331 TWD 10.85 USD 94.5B TWD 3.1B USD 15.41 20.92 TWD 0.69 USD
Alchip Technologies, Limited  3661.TW 1290 TWD 42.28 USD
+3.61
92.49B TWD 3.03B USD 6.89M TWD 225.73K USD 1220 TWD 39.98 USD 1290 TWD 42.28 USD 92.49B TWD 3.03B USD 57.87 22.29 TWD 0.73 USD
Pou Chen Corporation  9904.TW 30.95 TWD 1.01 USD
-0.64
91.2B TWD 2.99B USD 5.11M TWD 167.43K USD 30.95 TWD 1.01 USD 31.4 TWD 1.03 USD 91.2B TWD 2.99B USD 7.23 4.28 TWD 0.14 USD
Sino-American Silicon Products Inc.  5483.TWO 152.5 TWD 5 USD
+0.33
89.4B TWD 2.93B USD 2.09M TWD 68.54K USD 152 TWD 4.98 USD 154 TWD 5.05 USD 89.4B TWD 2.93B USD 10.34 14.74 TWD 0.48 USD
Hiwin Technologies Corp.  2049.TW 252.5 TWD 8.28 USD
-0.2
89.33B TWD 2.93B USD 2.28M TWD 74.89K USD 252.5 TWD 8.28 USD 257.5 TWD 8.44 USD 89.33B TWD 2.93B USD 19.60 12.88 TWD 0.42 USD
Yulon Finance Corporation  9941.TW 174.5 TWD 5.72 USD
+0.58
86.75B TWD 2.84B USD 743.25K TWD 24.36K USD 173.5 TWD 5.69 USD 176 TWD 5.77 USD 86.75B TWD 2.84B USD 14.46 12.06 TWD 0.4 USD
ASMedia Technology Inc.  5269.TW 1190 TWD 39 USD
-5.56
82.54B TWD 2.71B USD 1.38M TWD 45.34K USD 1190 TWD 39 USD 1285 TWD 42.11 USD 82.54B TWD 2.71B USD 31.69 37.55 TWD 1.23 USD
Parade Technologies, Ltd.  4966.TWO 1040 TWD 34.08 USD
-2.35
82.35B TWD 2.7B USD 1.81M TWD 59.26K USD 1025 TWD 33.59 USD 1080 TWD 35.39 USD 82.35B TWD 2.7B USD 17.22 60.39 TWD 1.98 USD
Lien Hwa Industrial Holdings Corporation  1229.TW 55.6 TWD 1.82 USD
+1.83
81.96B TWD 2.69B USD 1.06M TWD 34.67K USD 54.7 TWD 1.79 USD 56 TWD 1.84 USD 81.96B TWD 2.69B USD 21.14 2.63 TWD 0.09 USD
Acer Incorporated  2353.TW 27.3 TWD 0.89 USD
+0.92
81.93B TWD 2.69B USD 8.55M TWD 280.24K USD 26.95 TWD 0.88 USD 27.3 TWD 0.89 USD 81.93B TWD 2.69B USD 16.54 1.65 TWD 0.05 USD
WPG Holdings Limited  3702.TW 48.25 TWD 1.58 USD
+0.31
81.01B TWD 2.66B USD 1.62M TWD 53.24K USD 48.2 TWD 1.58 USD 48.55 TWD 1.59 USD 81.01B TWD 2.66B USD 8.01 6.02 TWD 0.2 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW 45.3 TWD 1.48 USD
+0.22
80.93B TWD 2.65B USD 7.94M TWD 260.16K USD 45.3 TWD 1.48 USD 45.7 TWD 1.5 USD 80.93B TWD 2.65B USD 7.31 6.19 TWD 0.2 USD
International Games System Co.,Ltd.  3293.TWO 549 TWD 17.99 USD
-0.54
77.35B TWD 2.54B USD 836.12K TWD 27.4K USD 548 TWD 17.96 USD 558 TWD 18.29 USD 77.35B TWD 2.54B USD 14.53 37.76 TWD 1.24 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here