Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $949 30.15 USD |
-0.94
|
$24.61T 781.99B USD | $24.02M 763.32K USD | $946 30.06 USD | $952 30.25 USD | $24.61T 781.99B USD | 20.98 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,460 46.39 USD |
-1.68
|
$2.33T 73.94B USD | $3.47M 110.12K USD | $1,455 46.23 USD | $1,495 47.5 USD | $2.33T 73.94B USD | 21.84 | $66.83 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
-4.36
|
$2.13T 67.74B USD | $87.71M 2.79M USD | $153 4.86 USD | $158.5 5.04 USD | $2.13T 67.74B USD | 14.22 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $88.3 2.81 USD |
-1.78
|
$1.21T 38.34B USD | $8.93M 283.74K USD | $88.3 2.81 USD | $89.5 2.84 USD | $1.21T 38.34B USD | 8.19 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $2.48M 78.85K USD | $129 4.1 USD | $130 4.13 USD | $1.01T 32.04B USD | 27.19 | $4.78 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $376 11.95 USD |
-4.08
|
$976.68B 31.03B USD | $5.43M 172.58K USD | $376 11.95 USD | $386.5 12.28 USD | $976.68B 31.03B USD | 27.81 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64 2.03 USD |
-1.99
|
$938.83B 29.83B USD | $11.28M 358.44K USD | $64 2.03 USD | $65.1 2.07 USD | $938.83B 29.83B USD | 8.86 | $7.22 0.23 USD | |
| Quanta Computer Inc. 2382.TW | $240 7.63 USD |
-2.44
|
$925.08B 29.39B USD | $17.89M 568.36K USD | $238 7.56 USD | $244.5 7.77 USD | $925.08B 29.39B USD | 15.65 | $15.33 0.49 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.15 1.28 USD |
-0.62
|
$789.08B 25.07B USD | $34.06M 1.08M USD | $40.1 1.27 USD | $40.55 1.29 USD | $789.08B 25.07B USD | 11.06 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
-4.47
|
$649.87B 20.65B USD | $13.98M 444.19K USD | $149 4.73 USD | $154 4.89 USD | $649.87B 20.65B USD | 20.67 | $7.23 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.9 1.27 USD |
-0.62
|
$591.85B 18.81B USD | $7.33M 232.77K USD | $39.8 1.26 USD | $40.15 1.28 USD | $591.85B 18.81B USD | 16.97 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
-1.12
|
$556.34B 17.68B USD | $20.33M 646.01K USD | $44.1 1.4 USD | $44.6 1.42 USD | $556.34B 17.68B USD | 11.84 | $3.74 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $222.5 7.07 USD |
-1.77
|
$481.72B 15.31B USD | $10.29M 327.07K USD | $222 7.05 USD | $226.5 7.2 USD | $481.72B 15.31B USD | 3.43 | $64.76 2.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $639 20.3 USD |
-0.16
|
$474.62B 15.08B USD | $1.91M 60.76K USD | $634 20.15 USD | $642 20.4 USD | $474.62B 15.08B USD | 15.19 | $42.05 1.34 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.45 0.94 USD |
-1.84
|
$471.08B 14.97B USD | $14.54M 461.96K USD | $29.35 0.93 USD | $29.8 0.95 USD | $471.08B 14.97B USD | 18.06 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82 2.61 USD |
-1.2
|
$465.93B 14.8B USD | $2.83M 89.91K USD | $81.9 2.6 USD | $82.6 2.62 USD | $465.93B 14.8B USD | 22.65 | $3.62 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.9 1.11 USD |
-1.13
|
$451.71B 14.35B USD | $14.19M 451.04K USD | $34.8 1.11 USD | $35.3 1.12 USD | $451.71B 14.35B USD | 12.59 | $2.77 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $1,390 44.17 USD |
0
|
$408.66B 12.99B USD | $210.68K 6.69K USD | $1,280 40.67 USD | $1,450 46.07 USD | $408.66B 12.99B USD | 1527.47 | $0.91 0.03 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.05 0.89 USD |
-1.06
|
$386.51B 12.28B USD | $7.21M 229.05K USD | $28 0.89 USD | $28.35 0.9 USD | $386.51B 12.28B USD | 16.69 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.45 0.87 USD |
-1.08
|
$373.87B 11.88B USD | $9.49M 301.54K USD | $27.4 0.87 USD | $27.65 0.88 USD | $373.87B 11.88B USD | 15.16 | $1.81 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.3 0.77 USD |
-1.22
|
$369.95B 11.76B USD | $8.88M 282.17K USD | $24.25 0.77 USD | $24.55 0.78 USD | $369.95B 11.76B USD | 19.28 | $1.26 0.04 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118 3.75 USD |
0
|
$356.89B 11.34B USD | $2.43M 77.35K USD | $117 3.72 USD | $118 3.75 USD | $356.89B 11.34B USD | 25.93 | $4.55 0.14 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.2 1.18 USD |
-2.87
|
$354.37B 11.26B USD | $4.66M 147.94K USD | $37.15 1.18 USD | $38.3 1.22 USD | $354.37B 11.26B USD | 59.04 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $22.8 0.72 USD |
-2.77
|
$349.18B 11.1B USD | $18.02M 572.44K USD | $22.8 0.72 USD | $23.55 0.75 USD | $349.18B 11.1B USD | 175.38 | $0.13 0.004 USD | |
| Accton Technology Corporation 2345.TW | $609 19.35 USD |
-3.94
|
$340.37B 10.82B USD | $3.54M 112.62K USD | $607 19.29 USD | $627 19.92 USD | $340.37B 10.82B USD | 28.49 | $21.37 0.68 USD | |
| Novatek Microelectronics Corp. 3034.TW | $558 17.73 USD |
-0.53
|
$339.55B 10.79B USD | $1.69M 53.76K USD | $552 17.54 USD | $561 17.83 USD | $339.55B 10.79B USD | 16.71 | $33.38 1.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $607 19.29 USD |
-1.94
|
$338.16B 10.75B USD | $137.69K 4.38K USD | $604 19.19 USD | $617 19.61 USD | $338.16B 10.75B USD | 16.53 | $36.71 1.17 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $93.1 2.96 USD |
-0.53
|
$335.69B 10.67B USD | $1.47M 46.56K USD | $92.6 2.94 USD | $93.8 2.98 USD | $335.69B 10.67B USD | 26.15 | $3.56 0.11 USD | |
| Advantech Co., Ltd. 2395.TW | $384 12.2 USD |
-3.03
|
$331.62B 10.54B USD | $580.66K 18.45K USD | $383 12.17 USD | $397 12.61 USD | $331.62B 10.54B USD | 36.99 | $10.38 0.33 USD | |
| Wiwynn Corporation 6669.TW | $1,760 55.92 USD |
-4.61
|
$327.08B 10.39B USD | $1.7M 54.17K USD | $1,755 55.77 USD | $1,825 57.99 USD | $327.08B 10.39B USD | 14.36 | $122.51 3.89 USD | |
| E Ink Holdings Inc. 8069.TWO | $281 8.93 USD |
-1.92
|
$322.65B 10.25B USD | $2.6M 82.56K USD | $280 8.9 USD | $290.5 9.23 USD | $322.65B 10.25B USD | 36.58 | $7.68 0.24 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,395 76.1 USD |
-3.04
|
$319.66B 10.16B USD | $382.18K 12.14K USD | $2,390 75.94 USD | $2,485 78.96 USD | $319.66B 10.16B USD | 12.51 | $191.43 6.08 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.7 0.56 USD |
-3.01
|
$297.7B 9.46B USD | $57.02M 1.81M USD | $17.7 0.56 USD | $18.15 0.58 USD | $297.7B 9.46B USD | 9.03 | $1.96 0.06 USD | |
| Wistron Corporation 3231.TW | $100.5 3.19 USD |
-3.83
|
$290.83B 9.24B USD | $18.78M 596.84K USD | $100 3.18 USD | $103.5 3.29 USD | $290.83B 9.24B USD | 16.77 | $5.99 0.19 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.3 0.71 USD |
-1.11
|
$282.9B 8.99B USD | $15.03M 477.57K USD | $22.3 0.71 USD | $22.55 0.72 USD | $282.9B 8.99B USD | 12.74 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $540 17.16 USD |
-0.92
|
$276.95B 8.8B USD | $964.76K 30.66K USD | $539 17.13 USD | $548 17.41 USD | $276.95B 8.8B USD | 18.41 | $29.32 0.93 USD | |
| President Chain Store Corporation 2912.TW | $256 8.13 USD |
-0.39
|
$266.14B 8.46B USD | $381.16K 12.11K USD | $256 8.13 USD | $257.5 8.18 USD | $266.14B 8.46B USD | 23.10 | $11.08 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.3 2.39 USD |
-1.69
|
$262.96B 8.36B USD | $15.69M 498.52K USD | $75 2.38 USD | $76.8 2.44 USD | $262.96B 8.36B USD | 4.11 | $18.32 0.58 USD | |
| Yageo Corporation 2327.TW | $510 16.21 USD |
-3.59
|
$257.11B 8.17B USD | $1.82M 57.75K USD | $508 16.14 USD | $524 16.65 USD | $257.11B 8.17B USD | 13.54 | $37.66 1.2 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $32.8 1.04 USD |
-1.36
|
$247.02B 7.85B USD | $8.78M 278.86K USD | $32.7 1.04 USD | $33.2 1.05 USD | $247.02B 7.85B USD | 23.09 | $1.42 0.05 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31 0.99 USD |
-3.43
|
$245.86B 7.81B USD | $11.74M 372.98K USD | $30.9 0.98 USD | $32.1 1.02 USD | $245.86B 7.81B USD | 73.80 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.45 1.19 USD |
-3.85
|
$238.4B 7.58B USD | $19.75M 627.62K USD | $37.4 1.19 USD | $38.75 1.23 USD | $238.4B 7.58B USD | 0 | -$0.19 -0.006 USD | |
| Alchip Technologies, Limited 3661.TW | $2,940 93.42 USD |
+3.16
|
$237.11B 7.53B USD | $2.23M 70.95K USD | $2,850 90.56 USD | $2,975 94.53 USD | $237.11B 7.53B USD | 37.23 | $78.95 2.51 USD | |
| Pegatron Corporation 4938.TW | $88.1 2.8 USD |
-2.11
|
$234.63B 7.46B USD | $4.94M 156.85K USD | $87.8 2.79 USD | $90 2.86 USD | $234.63B 7.46B USD | 14.02 | $6.28 0.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.9 2.6 USD |
-1.33
|
$229.82B 7.3B USD | $4.47M 141.97K USD | $81.2 2.58 USD | $83.3 2.65 USD | $229.82B 7.3B USD | 4.85 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $42.55 1.35 USD |
-2.3
|
$229.79B 7.3B USD | $28.15M 894.5K USD | $42.3 1.34 USD | $43.45 1.38 USD | $229.79B 7.3B USD | 7.99 | $5.32 0.17 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.6 0.56 USD |
-1.12
|
$228.38B 7.26B USD | $16.83M 534.89K USD | $17.6 0.56 USD | $17.8 0.57 USD | $228.38B 7.26B USD | 12.66 | $1.39 0.04 USD | |
| International Games System Co.,Ltd. 3293.TWO | $805 25.58 USD |
-1.11
|
$226.85B 7.21B USD | $872.74K 27.73K USD | $802 25.48 USD | $814 25.87 USD | $226.85B 7.21B USD | 25.35 | $31.75 1.01 USD | |
| Lite-On Technology Corporation 2301.TW | $97.3 3.09 USD |
-4.14
|
$223.81B 7.11B USD | $10.18M 323.32K USD | $97.3 3.09 USD | $100 3.18 USD | $223.81B 7.11B USD | 18.89 | $5.15 0.16 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.5 0.4 USD |
-1.19
|
$221.41B 7.04B USD | $29.19M 927.55K USD | $12.45 0.4 USD | $12.65 0.4 USD | $221.41B 7.04B USD | 10.24 | $1.22 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.1 1.43 USD |
-0.77
|
$218.75B 6.95B USD | $4.03M 127.91K USD | $44.95 1.43 USD | $45.35 1.44 USD | $218.75B 6.95B USD | 16.22 | $2.78 0.09 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-2.02
|
$203.02B 6.45B USD | $3.03M 96.14K USD | $120.5 3.83 USD | $123.5 3.92 USD | $203.02B 6.45B USD | 9.20 | $13.15 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $581 18.46 USD |
-2.36
|
$201.39B 6.4B USD | $2.48M 78.76K USD | $579 18.4 USD | $598 19 USD | $201.39B 6.4B USD | 21.27 | $27.31 0.87 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.9 0.57 USD |
-1.1
|
$200.58B 6.37B USD | $10.1M 320.82K USD | $17.9 0.57 USD | $18.1 0.58 USD | $200.58B 6.37B USD | 13.45 | $1.33 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $506 16.08 USD |
-4.53
|
$196.17B 6.23B USD | $4.43M 140.67K USD | $505 16.05 USD | $523 16.62 USD | $196.17B 6.23B USD | 24.53 | $20.62 0.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.2 3.09 USD |
+0.52
|
$181.44B 5.77B USD | $3.43M 108.88K USD | $95.7 3.04 USD | $97.6 3.1 USD | $181.44B 5.77B USD | 23.36 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
-4.33
|
$181.43B 5.77B USD | $573.54K 18.22K USD | $2,425 77.06 USD | $2,550 81.03 USD | $181.43B 5.77B USD | 98.62 | $24.64 0.78 USD | |
| Airtac International Group 1590.TW | $900 28.6 USD |
-4.46
|
$180B 5.72B USD | $477.26K 15.16K USD | $891 28.31 USD | $934 29.68 USD | $180B 5.72B USD | 23.64 | $38.06 1.21 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.6 1.07 USD |
-1.9
|
$179.83B 5.71B USD | $1.62M 51.37K USD | $33.6 1.07 USD | $34.1 1.08 USD | $179.83B 5.71B USD | 16.88 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,830 58.15 USD |
-3.69
|
$174.39B 5.54B USD | $743.5K 23.63K USD | $1,825 57.99 USD | $1,900 60.37 USD | $174.39B 5.54B USD | 28.83 | $63.46 2.02 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $257 8.17 USD |
-1.53
|
$172.16B 5.47B USD | $2.39M 76.07K USD | $254 8.07 USD | $260 8.26 USD | $172.16B 5.47B USD | 17.77 | $14.46 0.46 USD | |
| Lotes Co., Ltd 3533.TW | $1,480 47.03 USD |
-4.52
|
$166.55B 5.29B USD | $582.14K 18.5K USD | $1,475 46.87 USD | $1,525 48.46 USD | $166.55B 5.29B USD | 17.98 | $82.31 2.62 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $347 11.03 USD |
-4.14
|
$165.91B 5.27B USD | $2.24M 71.02K USD | $343.5 10.91 USD | $366.5 11.65 USD | $165.91B 5.27B USD | 16.78 | $20.67 0.66 USD | |
| Asia Cement Corporation 1102.TW | $46.7 1.48 USD |
-0.96
|
$165.62B 5.26B USD | $4.63M 146.97K USD | $46.5 1.48 USD | $47.05 1.5 USD | $165.62B 5.26B USD | 12.12 | $3.85 0.12 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.3 1.6 USD |
-1.18
|
$163.04B 5.18B USD | $5.48M 174.05K USD | $49.6 1.58 USD | $50.7 1.61 USD | $163.04B 5.18B USD | 20.36 | $2.47 0.08 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
-4.33
|
$158.02B 5.02B USD | $468.38K 14.88K USD | $408 12.96 USD | $424.5 13.49 USD | $158.02B 5.02B USD | 70.30 | $5.81 0.18 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26.8 0.85 USD |
-4.11
|
$156.75B 4.98B USD | $14.22M 451.87K USD | $26.75 0.85 USD | $27.9 0.89 USD | $156.75B 4.98B USD | 446.66 | $0.06 0.001 USD | |
| Inventec Corporation 2356.TW | $43.6 1.39 USD |
-2.46
|
$156.41B 4.97B USD | $13.78M 438.02K USD | $43.35 1.38 USD | $44.2 1.4 USD | $156.41B 4.97B USD | 21.58 | $2.02 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
-2.94
|
$154.78B 4.92B USD | $1.18M 37.57K USD | $1,150 36.54 USD | $1,195 37.97 USD | $154.78B 4.92B USD | 45.15 | $25.58 0.81 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.2 0.86 USD |
-0.91
|
$153.09B 4.86B USD | $1.74M 55.3K USD | $27.1 0.86 USD | $27.4 0.87 USD | $153.09B 4.86B USD | 23.65 | $1.15 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,055 33.52 USD |
-4.09
|
$150.78B 4.79B USD | $884.36K 28.1K USD | $1,050 33.36 USD | $1,100 34.95 USD | $150.78B 4.79B USD | 43.79 | $24.09 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $98.6 3.13 USD |
-5.64
|
$150.73B 4.79B USD | $26.02M 826.77K USD | $98 3.11 USD | $103.5 3.29 USD | $150.73B 4.79B USD | 29.78 | $3.31 0.11 USD | |
| Compal Electronics, Inc. 2324.TW | $33.6 1.07 USD |
-2.18
|
$146.4B 4.65B USD | $15.77M 501.14K USD | $33.5 1.06 USD | $34.3 1.09 USD | $146.4B 4.65B USD | 14.73 | $2.28 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
-3.92
|
$146.34B 4.65B USD | $201.51K 6.4K USD | $1,960 62.28 USD | $2,030 64.5 USD | $146.34B 4.65B USD | 38.12 | $51.41 1.63 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $500 15.89 USD |
-3.47
|
$143.58B 4.56B USD | $3.07M 97.44K USD | $498.5 15.84 USD | $521 16.55 USD | $143.58B 4.56B USD | 33.51 | $14.92 0.47 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $169 5.37 USD |
-1.46
|
$142.78B 4.54B USD | $1.7M 53.98K USD | $169 5.37 USD | $172 5.47 USD | $142.78B 4.54B USD | 21.15 | $7.99 0.25 USD | |
| China Airlines, Ltd. 2610.TW | $23.4 0.74 USD |
-2.3
|
$141.56B 4.5B USD | $10.86M 345.16K USD | $23.3 0.74 USD | $23.9 0.76 USD | $141.56B 4.5B USD | 10.04 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,570 49.89 USD |
-0.95
|
$137.72B 4.38B USD | $123.53K 3.93K USD | $1,560 49.57 USD | $1,595 50.68 USD | $137.72B 4.38B USD | 32.79 | $47.87 1.52 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
-1.85
|
$137.62B 4.37B USD | $1.56M 49.71K USD | $212 6.74 USD | $216.5 6.88 USD | $137.62B 4.37B USD | 10.93 | $19.38 0.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.9 0.47 USD |
-1.32
|
$136.6B 4.34B USD | $13.65M 433.83K USD | $14.9 0.47 USD | $15.1 0.48 USD | $136.6B 4.34B USD | 12.21 | $1.22 0.04 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $485.5 15.43 USD |
-0.92
|
$133.21B 4.23B USD | $515.02K 16.36K USD | $484 15.38 USD | $492 15.63 USD | $133.21B 4.23B USD | 20.05 | $24.21 0.77 USD | |
| Nanya Technology Corporation 2408.TW | $40.45 1.29 USD |
-3.69
|
$125.34B 3.98B USD | $26.63M 846.16K USD | $40.4 1.28 USD | $42.65 1.36 USD | $125.34B 3.98B USD | 0 | -$1.64 -0.05 USD | |
| Synnex Technology International Corporation 2347.TW | $74.8 2.38 USD |
-0.8
|
$124.76B 3.96B USD | $2.4M 76.19K USD | $74.6 2.37 USD | $75.5 2.4 USD | $124.76B 3.96B USD | 13.55 | $5.52 0.18 USD | |
| Innolux Corporation 3481.TW | $15.55 0.49 USD |
-2.51
|
$124.11B 3.94B USD | $51.54M 1.64M USD | $15.5 0.49 USD | $16 0.51 USD | $124.11B 3.94B USD | 20.73 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $290.5 9.23 USD |
-2.52
|
$123.08B 3.91B USD | $2.78M 88.36K USD | $283 8.99 USD | $295.5 9.39 USD | $123.08B 3.91B USD | 23.48 | $12.37 0.39 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,250 103.27 USD |
-1.66
|
$122.92B 3.91B USD | $148.63K 4.72K USD | $3,250 103.27 USD | $3,340 106.13 USD | $122.92B 3.91B USD | 47.97 | $67.75 2.15 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122.5 3.89 USD |
-2
|
$120.97B 3.84B USD | $586.13K 18.62K USD | $122 3.88 USD | $125 3.97 USD | $120.97B 3.84B USD | 20.62 | $5.94 0.19 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $173 5.5 USD |
-0.57
|
$120.29B 3.82B USD | $2.23M 70.96K USD | $172 5.47 USD | $174.5 5.54 USD | $120.29B 3.82B USD | 14.09 | $12.27 0.39 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $401.5 12.76 USD |
-4.29
|
$117.65B 3.74B USD | $191.82K 6.1K USD | $401 12.74 USD | $414 13.15 USD | $117.65B 3.74B USD | 17.09 | $23.49 0.75 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.15 0.67 USD |
-1.86
|
$116.72B 3.71B USD | $8.24M 261.91K USD | $21.05 0.67 USD | $21.45 0.68 USD | $116.72B 3.71B USD | 14.09 | $1.5 0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $103 3.27 USD |
-2.37
|
$115.07B 3.66B USD | $1.73M 54.86K USD | $102.5 3.26 USD | $105.5 3.35 USD | $115.07B 3.66B USD | 12.79 | $8.05 0.26 USD | |
| Phison Electronics Corp. 8299.TWO | $555 17.64 USD |
-2.28
|
$114.23B 3.63B USD | $870.01K 27.64K USD | $554 17.6 USD | $573 18.21 USD | $114.23B 3.63B USD | 15.55 | $35.67 1.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.6 2.94 USD |
-2.63
|
$113.23B 3.6B USD | $10.16M 322.96K USD | $92.5 2.94 USD | $95.3 3.03 USD | $113.23B 3.6B USD | 23.56 | $3.93 0.12 USD | |
| Acer Incorporated 2353.TW | $37.45 1.19 USD |
-1.32
|
$112.58B 3.58B USD | $6.34M 201.48K USD | $37.45 1.19 USD | $38.1 1.21 USD | $112.58B 3.58B USD | 20.35 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $14.35 0.46 USD |
-3.69
|
$108.58B 3.45B USD | $30.4M 965.99K USD | $14.35 0.46 USD | $14.95 0.48 USD | $108.58B 3.45B USD | 0 | -$0.4 -0.01 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $50.3 1.6 USD |
-1.38
|
$107.84B 3.43B USD | $13.45M 427.33K USD | $50.1 1.59 USD | $51.4 1.63 USD | $107.84B 3.43B USD | 32.87 | $1.53 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $204.5 6.5 USD |
-3.08
|
$107.49B 3.42B USD | $1.28M 40.71K USD | $203.5 6.47 USD | $211.5 6.72 USD | $107.49B 3.42B USD | 12.90 | $15.85 0.5 USD | |
| WPG Holdings Limited 3702.TW | $63.9 2.03 USD |
-2.44
|
$107.29B 3.41B USD | $2.8M 89.04K USD | $63.6 2.02 USD | $65.3 2.07 USD | $107.29B 3.41B USD | 15.73 | $4.06 0.13 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.9 1.59 USD |
-2.16
|
$105.25B 3.34B USD | $3.51M 111.52K USD | $49.75 1.58 USD | $50.8 1.61 USD | $105.25B 3.34B USD | 18.27 | $2.73 0.09 USD | |
| Pou Chen Corporation 9904.TW | $35.5 1.13 USD |
-1.93
|
$104.61B 3.32B USD | $5.61M 178.23K USD | $35.45 1.13 USD | $36.25 1.15 USD | $104.61B 3.32B USD | 6.53 | $5.43 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||