Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,095 34.79 USD |
+1.39
|
$28.4T 902.3B USD | $29.55M 938.92K USD | $1,080 34.32 USD | $1,095 34.79 USD | $28.4T 902.3B USD | 24.21 | $45.22 1.44 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $183 5.81 USD |
+0.55
|
$2.54T 80.6B USD | $35.3M 1.12M USD | $181 5.75 USD | $184 5.85 USD | $2.54T 80.6B USD | 16.18 | $11.31 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,510 47.98 USD |
+0.67
|
$2.41T 76.47B USD | $5.75M 182.82K USD | $1,490 47.35 USD | $1,525 48.46 USD | $2.41T 76.47B USD | 22.22 | $67.95 2.16 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $92.6 2.94 USD |
+0.65
|
$1.27T 40.36B USD | $8.19M 260.31K USD | $91.9 2.92 USD | $92.6 2.94 USD | $1.27T 40.36B USD | 10.91 | $8.48 0.27 USD | |
| Quanta Computer Inc. 2382.TW | $270 8.58 USD |
+1.31
|
$1.04T 33.07B USD | $9.74M 309.44K USD | $265.5 8.44 USD | $270 8.58 USD | $1.04T 33.07B USD | 19.34 | $13.96 0.44 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
+1.54
|
$1.03T 32.68B USD | $8.71M 276.75K USD | $386.5 12.28 USD | $396 12.58 USD | $1.03T 32.68B USD | 27.92 | $14.18 0.45 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $68.9 2.19 USD |
+0.15
|
$1.01T 32.12B USD | $10.6M 336.74K USD | $68.6 2.18 USD | $69 2.19 USD | $1.01T 32.12B USD | 11.31 | $6.09 0.19 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
+0.4
|
$985.2B 31.3B USD | $4.34M 137.84K USD | $126 4 USD | $127 4.04 USD | $985.2B 31.3B USD | 27.02 | $4.7 0.15 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.3 1.28 USD |
+0.25
|
$790.71B 25.12B USD | $36.41M 1.16M USD | $40 1.27 USD | $40.4 1.28 USD | $790.71B 25.12B USD | 12.10 | $3.33 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $181 5.75 USD |
+0.84
|
$786.8B 25B USD | $18.41M 585.07K USD | $176.5 5.61 USD | $182.5 5.8 USD | $786.8B 25B USD | 25.06 | $7.22 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.4 1.25 USD |
+0.25
|
$584.44B 18.57B USD | $15.63M 496.63K USD | $39.15 1.24 USD | $39.4 1.25 USD | $584.44B 18.57B USD | 16.34 | $2.41 0.08 USD | |
| United Microelectronics Corporation 2303.TW | $43.6 1.39 USD |
+1.4
|
$547.65B 17.4B USD | $34.3M 1.09M USD | $43.2 1.37 USD | $43.6 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $709 22.53 USD |
+2.31
|
$526.62B 16.73B USD | $3.74M 118.87K USD | $696 22.12 USD | $713 22.66 USD | $526.62B 16.73B USD | 15.72 | $45.09 1.43 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $37.05 1.18 USD |
+0.54
|
$479.53B 15.24B USD | $12.33M 391.74K USD | $36.65 1.16 USD | $37.15 1.18 USD | $479.53B 15.24B USD | 15.96 | $2.32 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.65 0.94 USD |
+1.19
|
$474.28B 15.07B USD | $22.84M 725.89K USD | $29.3 0.93 USD | $29.65 0.94 USD | $474.28B 15.07B USD | 17.86 | $1.66 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.8 2.63 USD |
+0.98
|
$470.47B 14.95B USD | $5.75M 182.73K USD | $82.4 2.62 USD | $83.2 2.64 USD | $470.47B 14.95B USD | 24.79 | $3.34 0.11 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $213 6.77 USD |
-0.23
|
$461.15B 14.65B USD | $9.15M 290.72K USD | $213 6.77 USD | $215.5 6.85 USD | $461.15B 14.65B USD | 4.09 | $52.01 1.65 USD | |
| Accton Technology Corporation 2345.TW | $721 22.91 USD |
+2.12
|
$402.97B 12.8B USD | $9.82M 311.94K USD | $707 22.47 USD | $733 23.29 USD | $402.97B 12.8B USD | 41.67 | $17.3 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,080 66.09 USD |
0
|
$386.55B 12.28B USD | $1.28M 40.82K USD | $2,045 64.98 USD | $2,085 66.25 USD | $386.55B 12.28B USD | 19.68 | $105.66 3.36 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.9 0.89 USD |
0
|
$384.44B 12.22B USD | $6.53M 207.52K USD | $27.8 0.88 USD | $27.95 0.89 USD | $384.44B 12.22B USD | 17.11 | $1.63 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.65 0.88 USD |
+0.55
|
$376.6B 11.97B USD | $7.82M 248.4K USD | $27.6 0.88 USD | $27.75 0.88 USD | $376.6B 11.97B USD | 16.07 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.6 0.78 USD |
+0.61
|
$374.52B 11.9B USD | $8.51M 270.28K USD | $24.4 0.78 USD | $24.6 0.78 USD | $374.52B 11.9B USD | 20.16 | $1.22 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.95 1.24 USD |
+1.96
|
$371.04B 11.79B USD | $6.89M 218.89K USD | $38.2 1.21 USD | $39 1.24 USD | $371.04B 11.79B USD | 60.85 | $0.64 0.02 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,735 86.91 USD |
-0.91
|
$365.03B 11.6B USD | $543.87K 17.28K USD | $2,720 86.43 USD | $2,770 88.02 USD | $365.03B 11.6B USD | 16.63 | $164.37 5.22 USD | |
| Advantech Co., Ltd. 2395.TW | $418 13.28 USD |
+0.72
|
$360.91B 11.47B USD | $1.43M 45.3K USD | $414 13.15 USD | $421.5 13.39 USD | $360.91B 11.47B USD | 41.84 | $9.99 0.32 USD | |
| China Steel Corporation 2002.TW | $23 0.73 USD |
+1.55
|
$352.27B 11.19B USD | $41.01M 1.3M USD | $22.65 0.72 USD | $23.1 0.73 USD | $352.27B 11.19B USD | 88.46 | $0.26 0.008 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $617 19.61 USD |
+0.82
|
$343.73B 10.92B USD | $181.06K 5.75K USD | $613 19.48 USD | $620 19.7 USD | $343.73B 10.92B USD | 16.83 | $36.65 1.16 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113.5 3.61 USD |
+1.34
|
$343.28B 10.91B USD | $4.61M 146.42K USD | $112.5 3.57 USD | $114 3.62 USD | $343.28B 10.91B USD | 24.35 | $4.66 0.15 USD | |
| Wistron Corporation 3231.TW | $117.5 3.73 USD |
+0.86
|
$340.06B 10.81B USD | $24.51M 778.69K USD | $115.5 3.67 USD | $118 3.75 USD | $340.06B 10.81B USD | 22.04 | $5.33 0.17 USD | |
| Novatek Microelectronics Corp. 3034.TW | $545 17.32 USD |
+0.93
|
$331.64B 10.54B USD | $3.13M 99.34K USD | $541 17.19 USD | $551 17.51 USD | $331.64B 10.54B USD | 15.89 | $34.28 1.09 USD | |
| E Ink Holdings Inc. 8069.TWO | $285 9.06 USD |
+0.35
|
$326.59B 10.38B USD | $6.97M 221.57K USD | $279 8.87 USD | $285.5 9.07 USD | $326.59B 10.38B USD | 50.00 | $5.7 0.18 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.7 2.85 USD |
+2.05
|
$323.43B 10.28B USD | $4.85M 154.22K USD | $88.5 2.81 USD | $89.9 2.86 USD | $323.43B 10.28B USD | 26.38 | $3.4 0.11 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.2 0.58 USD |
+0.55
|
$306.11B 9.73B USD | $39.51M 1.26M USD | $18 0.57 USD | $18.2 0.58 USD | $306.11B 9.73B USD | 10.16 | $1.79 0.06 USD | |
| Yageo Corporation 2327.TW | $598 19 USD |
+0.5
|
$301.48B 9.58B USD | $1.78M 56.51K USD | $594 18.87 USD | $602 19.13 USD | $301.48B 9.58B USD | 14.96 | $39.95 1.27 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
+0.66
|
$291.78B 9.27B USD | $13.84M 439.76K USD | $22.85 0.73 USD | $23 0.73 USD | $291.78B 9.27B USD | 12.99 | $1.77 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $566 17.98 USD |
+1.98
|
$290.28B 9.22B USD | $1.82M 57.78K USD | $555 17.64 USD | $567 18.02 USD | $290.28B 9.22B USD | 20.96 | $27 0.86 USD | |
| President Chain Store Corporation 2912.TW | $268 8.52 USD |
+1.32
|
$278.62B 8.85B USD | $1.27M 40.47K USD | $264.5 8.4 USD | $268.5 8.53 USD | $278.62B 8.85B USD | 24.27 | $11.04 0.35 USD | |
| Alchip Technologies, Limited 3661.TW | $3,450 109.62 USD |
+4.39
|
$277.71B 8.82B USD | $2.57M 81.6K USD | $3,295 104.7 USD | $3,450 109.62 USD | $277.71B 8.82B USD | 48.77 | $70.73 2.25 USD | |
| Nan Ya Plastics Corporation 1303.TW | $33.95 1.08 USD |
+1.49
|
$269.25B 8.56B USD | $9.05M 287.69K USD | $33.25 1.06 USD | $33.95 1.08 USD | $269.25B 8.56B USD | 84.87 | $0.4 0.01 USD | |
| International Games System Co.,Ltd. 3293.TWO | $926 29.42 USD |
+0.54
|
$260.95B 8.29B USD | $882.93K 28.06K USD | $916 29.11 USD | $928 29.49 USD | $260.95B 8.29B USD | 33.00 | $28.06 0.89 USD | |
| Pegatron Corporation 4938.TW | $97.7 3.1 USD |
-0.1
|
$260.19B 8.27B USD | $5.65M 179.68K USD | $97.6 3.1 USD | $98.7 3.14 USD | $260.19B 8.27B USD | 14.45 | $6.76 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $112 3.56 USD |
+0.45
|
$257.63B 8.19B USD | $5.19M 164.98K USD | $110.5 3.51 USD | $112 3.56 USD | $257.63B 8.19B USD | 21.01 | $5.33 0.17 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.2 1.09 USD |
+0.74
|
$257.57B 8.18B USD | $24.88M 790.66K USD | $33.75 1.07 USD | $34.3 1.09 USD | $257.57B 8.18B USD | 29.48 | $1.16 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $39.2 1.25 USD |
+0.9
|
$249.54B 7.93B USD | $16.68M 530.08K USD | $38.5 1.22 USD | $39.4 1.25 USD | $249.54B 7.93B USD | 0 | -$0.7 -0.02 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
-0.28
|
$249.34B 7.92B USD | $12.63M 401.33K USD | $71.4 2.27 USD | $72.1 2.29 USD | $249.34B 7.92B USD | 4.96 | $14.38 0.46 USD | |
| Wan Hai Lines Ltd. 2615.TW | $84 2.67 USD |
-0.24
|
$235.72B 7.49B USD | $7.65M 243.21K USD | $83.7 2.66 USD | $85 2.7 USD | $235.72B 7.49B USD | 7.67 | $10.94 0.35 USD | |
| EVA Airways Corp. 2618.TW | $42.9 1.36 USD |
-0.58
|
$231.68B 7.36B USD | $30.78M 978.1K USD | $42.5 1.35 USD | $43.4 1.38 USD | $231.68B 7.36B USD | 8.75 | $4.9 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.5 0.56 USD |
+0.57
|
$227.08B 7.22B USD | $13.03M 413.92K USD | $17.4 0.55 USD | $17.5 0.56 USD | $227.08B 7.22B USD | 12.58 | $1.39 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $3,030 96.28 USD |
+0.66
|
$226.23B 7.19B USD | $384.21K 12.21K USD | $2,960 94.05 USD | $3,030 96.28 USD | $226.23B 7.19B USD | 131.56 | $23.03 0.73 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $568 18.05 USD |
+0.89
|
$220.13B 6.99B USD | $3.17M 100.88K USD | $558 17.73 USD | $569 18.08 USD | $220.13B 6.99B USD | 29.94 | $18.97 0.6 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.4 0.39 USD |
+0.4
|
$219.64B 6.98B USD | $38.33M 1.22M USD | $12.3 0.39 USD | $12.4 0.39 USD | $219.64B 6.98B USD | 10.16 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $129 4.1 USD |
+1.18
|
$216.44B 6.88B USD | $5.79M 183.85K USD | $127.5 4.05 USD | $129.5 4.11 USD | $216.44B 6.88B USD | 9.14 | $14.1 0.45 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $44.45 1.41 USD |
0
|
$215.59B 6.85B USD | $3.52M 111.8K USD | $44.3 1.41 USD | $44.6 1.42 USD | $215.59B 6.85B USD | 20.57 | $2.16 0.07 USD | |
| Elite Material Co., Ltd. 2383.TW | $601 19.1 USD |
-0.33
|
$207.48B 6.59B USD | $1.86M 59.17K USD | $600 19.07 USD | $609 19.35 USD | $207.48B 6.59B USD | 23.42 | $25.66 0.82 USD | |
| Lotes Co., Ltd 3533.TW | $1,815 57.67 USD |
+0.55
|
$204.25B 6.49B USD | $762.47K 24.23K USD | $1,790 56.88 USD | $1,840 58.47 USD | $204.25B 6.49B USD | 34.84 | $52.09 1.66 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$203.39B 6.46B USD | $12.73M 404.47K USD | $18.05 0.57 USD | $18.15 0.58 USD | $203.39B 6.46B USD | 14.63 | $1.24 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $131.5 4.18 USD |
+3.14
|
$201.03B 6.39B USD | $27.39M 870.37K USD | $127 4.04 USD | $133.5 4.24 USD | $201.03B 6.39B USD | 25.53 | $5.15 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,365 43.37 USD |
+0.37
|
$195.09B 6.2B USD | $856.52K 27.22K USD | $1,340 42.58 USD | $1,370 43.53 USD | $195.09B 6.2B USD | 68.97 | $19.79 0.63 USD | |
| Airtac International Group 1590.TW | $0 30.98 USD |
0
|
$195B 6.2B USD | $703.65K 22.36K USD | $951 30.22 USD | $975 30.98 USD | $195B 6.2B USD | 25.90 | $37.64 1.2 USD | |
| Global Unichip Corp. 3443.TW | $1,405 44.64 USD |
-0.71
|
$188.29B 5.98B USD | $1.64M 52.2K USD | $1,390 44.17 USD | $1,420 45.12 USD | $188.29B 5.98B USD | 54.94 | $25.57 0.81 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.8 3.17 USD |
+9.91
|
$183.53B 5.83B USD | $26.92M 855.3K USD | $92.4 2.94 USD | $99.8 3.17 USD | $183.53B 5.83B USD | 22.12 | $4.51 0.14 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $635 20.18 USD |
+1.93
|
$182.35B 5.79B USD | $27.98M 889.21K USD | $628 19.95 USD | $676 21.48 USD | $182.35B 5.79B USD | 47.60 | $13.34 0.42 USD | |
| Silergy Corp. 6415.TW | $471.5 14.98 USD |
+1.62
|
$181.92B 5.78B USD | $7.01M 222.86K USD | $456.5 14.51 USD | $478 15.19 USD | $181.92B 5.78B USD | 121.83 | $3.87 0.12 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $269 8.55 USD |
+0.56
|
$180.2B 5.73B USD | $1.79M 56.99K USD | $265 8.42 USD | $269 8.55 USD | $180.2B 5.73B USD | 21.55 | $12.48 0.4 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $375 11.92 USD |
+0.94
|
$179.29B 5.7B USD | $3.32M 105.37K USD | $368.5 11.71 USD | $376.5 11.96 USD | $179.29B 5.7B USD | 12.57 | $29.81 0.95 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,865 59.26 USD |
-0.53
|
$177.73B 5.65B USD | $3M 95.27K USD | $1,765 56.08 USD | $1,950 61.96 USD | $177.73B 5.65B USD | 29.41 | $63.41 2.01 USD | |
| Inventec Corporation 2356.TW | $48.5 1.54 USD |
+4.08
|
$173.99B 5.53B USD | $29.01M 921.88K USD | $46.65 1.48 USD | $48.5 1.54 USD | $173.99B 5.53B USD | 25.39 | $1.91 0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.3 1.03 USD |
0
|
$172.87B 5.49B USD | $5.29M 168.15K USD | $32.05 1.02 USD | $32.4 1.03 USD | $172.87B 5.49B USD | 17.00 | $1.9 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $29.4 0.93 USD |
+1.38
|
$171.96B 5.46B USD | $9.26M 294.35K USD | $28.7 0.91 USD | $29.4 0.93 USD | $171.96B 5.46B USD | 108.88 | $0.27 0.008 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $201 6.39 USD |
+1.01
|
$169.82B 5.4B USD | $6.48M 205.91K USD | $197.5 6.28 USD | $204.5 6.5 USD | $169.82B 5.4B USD | 24.15 | $8.32 0.26 USD | |
| Compal Electronics, Inc. 2324.TW | $38.9 1.24 USD |
+0.78
|
$169.49B 5.39B USD | $15.43M 490.44K USD | $38.4 1.22 USD | $39 1.24 USD | $169.49B 5.39B USD | 17.28 | $2.25 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.7 1.64 USD |
+1.37
|
$167.58B 5.32B USD | $2.45M 77.87K USD | $50.9 1.62 USD | $51.8 1.65 USD | $167.58B 5.32B USD | 25.46 | $2.03 0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $2,135 67.84 USD |
0
|
$159.4B 5.07B USD | $612.25K 19.45K USD | $2,105 66.89 USD | $2,155 68.48 USD | $159.4B 5.07B USD | 44.05 | $48.46 1.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $0 0.89 USD |
0
|
$157.03B 4.99B USD | $3.38M 107.32K USD | $27.85 0.88 USD | $28.1 0.89 USD | $157.03B 4.99B USD | 24.26 | $1.15 0.04 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $556 17.67 USD |
+2.77
|
$152.55B 4.85B USD | $561.26K 17.83K USD | $540 17.16 USD | $558 17.73 USD | $152.55B 4.85B USD | 24.10 | $23.07 0.73 USD | |
| Chroma ATE Inc. 2360.TW | $354 11.25 USD |
+1.43
|
$149.98B 4.77B USD | $1.25M 39.77K USD | $344.5 10.95 USD | $354 11.25 USD | $149.98B 4.77B USD | 37.30 | $9.49 0.3 USD | |
| Asia Cement Corporation 1102.TW | $42 1.33 USD |
+1.08
|
$148.96B 4.73B USD | $3.58M 113.7K USD | $41.45 1.32 USD | $42 1.33 USD | $148.96B 4.73B USD | 13.46 | $3.12 0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,865 122.81 USD |
-0.64
|
$146.18B 4.64B USD | $268.79K 8.54K USD | $3,815 121.22 USD | $3,910 124.24 USD | $146.18B 4.64B USD | 75.75 | $51.02 1.62 USD | |
| China Airlines, Ltd. 2610.TW | $0 0.76 USD |
0
|
$145.5B 4.62B USD | $15.28M 485.41K USD | $23.95 0.76 USD | $24.35 0.77 USD | $145.5B 4.62B USD | 14.40 | $1.67 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.7 0.5 USD |
+2.95
|
$143.94B 4.57B USD | $27.31M 867.76K USD | $15.25 0.48 USD | $15.7 0.5 USD | $143.94B 4.57B USD | 13.19 | $1.19 0.04 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $115.5 3.67 USD |
+3.13
|
$141.23B 4.49B USD | $16.05M 509.92K USD | $111.5 3.54 USD | $116.5 3.7 USD | $141.23B 4.49B USD | 22.12 | $5.22 0.17 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $204 6.48 USD |
-0.24
|
$132.43B 4.21B USD | $2.81M 89.28K USD | $202 6.42 USD | $207.5 6.59 USD | $132.43B 4.21B USD | 15.82 | $12.89 0.41 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $134 4.26 USD |
+3.88
|
$132.32B 4.2B USD | $2.23M 70.73K USD | $129.5 4.11 USD | $135 4.29 USD | $132.32B 4.2B USD | 23.50 | $5.7 0.18 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $444 14.11 USD |
+4.47
|
$130.1B 4.13B USD | $888.32K 28.23K USD | $426 13.54 USD | $445.5 14.16 USD | $130.1B 4.13B USD | 20.40 | $21.76 0.69 USD | |
| Nanya Technology Corporation 2408.TW | $41.45 1.32 USD |
+6.83
|
$128.42B 4.08B USD | $145.09M 4.61M USD | $37.6 1.19 USD | $42.55 1.35 USD | $128.42B 4.08B USD | 0 | -$1.93 -0.06 USD | |
| Hiwin Technologies Corporation 2049.TW | $359 11.41 USD |
+0.7
|
$127.01B 4.04B USD | $7.58M 240.77K USD | $352 11.18 USD | $362.5 11.52 USD | $127.01B 4.04B USD | 64.56 | $5.56 0.18 USD | |
| Bizlink Holding Inc. 3665.TW | $692 21.99 USD |
-0.29
|
$126.91B 4.03B USD | $2.02M 64.18K USD | $677 21.51 USD | $695 22.08 USD | $126.91B 4.03B USD | 37.73 | $18.34 0.58 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $43.25 1.37 USD |
+0.93
|
$122.59B 3.9B USD | $3.53M 112.08K USD | $42.8 1.36 USD | $43.55 1.38 USD | $122.59B 3.9B USD | 10.08 | $4.29 0.14 USD | |
| Acer Incorporated 2353.TW | $40.5 1.29 USD |
+2.02
|
$121.75B 3.87B USD | $15.59M 495.25K USD | $39.7 1.26 USD | $40.5 1.29 USD | $121.75B 3.87B USD | 23.82 | $1.7 0.05 USD | |
| Innolux Corporation 3481.TW | $15.1 0.48 USD |
+0.67
|
$120.58B 3.83B USD | $40.47M 1.29M USD | $14.9 0.47 USD | $15.1 0.48 USD | $120.58B 3.83B USD | 0 | -$0.93 -0.02 USD | |
| WPG Holdings Limited 3702.TW | $71.5 2.27 USD |
+2.29
|
$120.05B 3.81B USD | $3.56M 112.99K USD | $70.1 2.23 USD | $71.8 2.28 USD | $120.05B 3.81B USD | 13.75 | $5.2 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $71.8 2.28 USD |
+0.7
|
$119.76B 3.81B USD | $2.42M 76.76K USD | $71.5 2.27 USD | $72.3 2.3 USD | $119.76B 3.81B USD | 14.18 | $5.06 0.16 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106.5 3.38 USD |
+0.47
|
$118.98B 3.78B USD | $1.19M 37.9K USD | $105.5 3.35 USD | $107 3.4 USD | $118.98B 3.78B USD | 15.32 | $6.95 0.22 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $55.3 1.76 USD |
+1.47
|
$116.64B 3.71B USD | $26.71M 848.74K USD | $55.3 1.76 USD | $57.2 1.82 USD | $116.64B 3.71B USD | 20.63 | $2.68 0.09 USD | |
| Walsin Lihwa Corporation 1605.TW | $28.8 0.92 USD |
-1.54
|
$116.1B 3.69B USD | $42.25M 1.34M USD | $28.4 0.9 USD | $29.1 0.92 USD | $116.1B 3.69B USD | 41.73 | $0.69 0.02 USD | |
| AUO Corporation 2409.TW | $15.1 0.48 USD |
+0.67
|
$115.78B 3.68B USD | $17.11M 543.75K USD | $14.95 0.48 USD | $15.1 0.48 USD | $115.78B 3.68B USD | 0 | -$0.8 -0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
0
|
$115.5B 3.67B USD | $2.44M 77.55K USD | $120.5 3.83 USD | $122.5 3.89 USD | $115.5B 3.67B USD | 14.25 | $8.49 0.27 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $235 7.47 USD |
+1.29
|
$114.37B 3.63B USD | $3.53M 112.32K USD | $229 7.28 USD | $235.5 7.48 USD | $114.37B 3.63B USD | 21.42 | $10.97 0.35 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $162 5.15 USD |
+0.93
|
$112.64B 3.58B USD | $2.61M 83.03K USD | $161 5.12 USD | $164.5 5.23 USD | $112.64B 3.58B USD | 13.64 | $11.87 0.38 USD | |
| Pou Chen Corporation 9904.TW | $38.1 1.21 USD |
+1.33
|
$112.27B 3.57B USD | $12.84M 408.04K USD | $37.65 1.2 USD | $38.35 1.22 USD | $112.27B 3.57B USD | 8.12 | $4.69 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||