Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22616)
- {{country.name}}
- All countries
- United States (19185)
- Argentina (470)
- Australia (4008)
- Austria (10318)
- Belgium (318)
- Brazil (2128)
- Canada (3661)
- Chile (551)
- China (5772)
- Czech Republic (61)
- Denmark (712)
- Egypt (248)
- Finland (196)
- France (3031)
- Germany (44708)
- Greece (164)
- Hong Kong (2706)
- Hungary (65)
- India (6259)
- Indonesia (775)
- Ireland (38)
- Israel (759)
- Italy (2531)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (582)
- New Zealand (263)
- Norway (710)
- Poland (404)
- Portugal (89)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (451)
- South Korea (3043)
- Spain (215)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1617)
- Switzerland (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (449)
- United Kingdom (6220)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5959)
- Taiwan (16657)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (37)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (63)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (12)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (24)
- Capital Markets (15)
- Insurance-Life (18)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (19)
- Real Estate Services (28)
- Real Estate-Diversified (12)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (8)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (21)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (4)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (32)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (75)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (16)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (30)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (168)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 517 TWD 16.94 USD |
+0.98
|
13.41T TWD 439.35B USD | 18.38M TWD 602.29K USD | 512 TWD 16.78 USD | 517 TWD 16.94 USD | 13.41T TWD 439.35B USD | 13.18 | 39.22 TWD 1.29 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 103.5 TWD 3.39 USD |
+0.98
|
1.43T TWD 47.02B USD | 21.12M TWD 692.06K USD | 103 TWD 3.38 USD | 104 TWD 3.41 USD | 1.43T TWD 47.02B USD | 10.28 | 10.06 TWD 0.33 USD | |
| MediaTek Inc. 2454.TW | 771 TWD 25.27 USD |
+0.13
|
1.23T TWD 40.22B USD | 5.3M TWD 173.78K USD | 763 TWD 25.01 USD | 779 TWD 25.53 USD | 1.23T TWD 40.22B USD | 10.38 | 74.23 TWD 2.43 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 118.5 TWD 3.88 USD |
-0.42
|
919.26B TWD 30.13B USD | 3.97M TWD 130.04K USD | 118.5 TWD 3.88 USD | 119.5 TWD 3.92 USD | 919.26B TWD 30.13B USD | 25.21 | 4.7 TWD 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | 81.7 TWD 2.68 USD |
+0.25
|
778.27B TWD 25.51B USD | 868.66K TWD 28.47K USD | 81.5 TWD 2.67 USD | 82.2 TWD 2.69 USD | 778.27B TWD 25.51B USD | 54.10 | 1.51 TWD 0.05 USD | |
| Delta Electronics, Inc. 2308.TW | 293 TWD 9.6 USD |
+1.91
|
761.08B TWD 24.94B USD | 3.5M TWD 114.62K USD | 289 TWD 9.47 USD | 294 TWD 9.64 USD | 761.08B TWD 24.94B USD | 23.42 | 12.51 TWD 0.41 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | 55.3 TWD 1.81 USD |
+0.55
|
685.45B TWD 22.46B USD | 12.26M TWD 401.91K USD | 55.1 TWD 1.81 USD | 55.7 TWD 1.83 USD | 685.45B TWD 22.46B USD | 15.62 | 3.54 TWD 0.12 USD | |
| United Microelectronics Corporation 2303.TW | 52.8 TWD 1.73 USD |
-0.75
|
660.26B TWD 21.64B USD | 45.24M TWD 1.48M USD | 52.6 TWD 1.72 USD | 53.6 TWD 1.76 USD | 660.26B TWD 21.64B USD | 8.30 | 6.36 TWD 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | 75.5 TWD 2.47 USD |
+0.13
|
598.78B TWD 19.62B USD | 1.83M TWD 59.82K USD | 75.4 TWD 2.47 USD | 76 TWD 2.49 USD | 598.78B TWD 19.62B USD | 18.64 | 4.05 TWD 0.13 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | 40.75 TWD 1.34 USD |
+1.37
|
597.77B TWD 19.59B USD | 19.93M TWD 653.31K USD | 40.4 TWD 1.32 USD | 41.15 TWD 1.35 USD | 597.77B TWD 19.59B USD | 15.79 | 2.58 TWD 0.08 USD | |
| Formosa Plastics Corporation 1301.TW | 90.5 TWD 2.97 USD |
+0.56
|
576.1B TWD 18.88B USD | 3.92M TWD 128.33K USD | 90.1 TWD 2.95 USD | 91.1 TWD 2.99 USD | 576.1B TWD 18.88B USD | 15.93 | 5.68 TWD 0.19 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | 59.3 TWD 1.94 USD |
+0.68
|
491.63B TWD 16.11B USD | 139.36K TWD 4.57K USD | 58.9 TWD 1.93 USD | 59.3 TWD 1.94 USD | 491.63B TWD 16.11B USD | 6.91 | 8.58 TWD 0.28 USD | |
| China Steel Corporation 2002.TW | 31.2 TWD 1.02 USD |
0
|
482.68B TWD 15.82B USD | 10.06M TWD 329.83K USD | 31 TWD 1.02 USD | 31.3 TWD 1.03 USD | 482.68B TWD 15.82B USD | 27.13 | 1.15 TWD 0.04 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | 107 TWD 3.51 USD |
-2.28
|
459.11B TWD 15.05B USD | 10.34M TWD 338.96K USD | 106.5 TWD 3.49 USD | 110.5 TWD 3.62 USD | 459.11B TWD 15.05B USD | 7.67 | 13.94 TWD 0.46 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | 32.2 TWD 1.06 USD |
+0.63
|
448.86B TWD 14.71B USD | 8.03M TWD 263.3K USD | 32.1 TWD 1.05 USD | 32.5 TWD 1.07 USD | 448.86B TWD 14.71B USD | 24.39 | 1.32 TWD 0.04 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | 21.05 TWD 0.69 USD |
+0.24
|
412.25B TWD 13.51B USD | 39.86M TWD 1.31M USD | 20.85 TWD 0.68 USD | 21.25 TWD 0.7 USD | 412.25B TWD 13.51B USD | 13.58 | 1.55 TWD 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | 68.1 TWD 2.23 USD |
+0.15
|
398.32B TWD 13.05B USD | 1.69M TWD 55.42K USD | 68 TWD 2.23 USD | 68.6 TWD 2.25 USD | 398.32B TWD 13.05B USD | 54.04 | 1.26 TWD 0.04 USD | |
| Uni-President Enterprises Corp. 1216.TW | 69.3 TWD 2.27 USD |
+0.43
|
393.76B TWD 12.9B USD | 5.66M TWD 185.49K USD | 69 TWD 2.26 USD | 69.8 TWD 2.29 USD | 393.76B TWD 12.9B USD | 23.02 | 3.01 TWD 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | 229 TWD 7.5 USD |
-0.87
|
362.49B TWD 11.88B USD | 2.07M TWD 67.75K USD | 227.5 TWD 7.46 USD | 232 TWD 7.6 USD | 362.49B TWD 11.88B USD | 13.50 | 16.96 TWD 0.56 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 25.4 TWD 0.83 USD |
+0.79
|
355.83B TWD 11.66B USD | 7.16M TWD 234.8K USD | 25.25 TWD 0.83 USD | 25.6 TWD 0.84 USD | 355.83B TWD 11.66B USD | 17.51 | 1.45 TWD 0.05 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 23.95 TWD 0.78 USD |
+0.84
|
341.89B TWD 11.2B USD | 18.95M TWD 620.98K USD | 23.8 TWD 0.78 USD | 24.3 TWD 0.8 USD | 341.89B TWD 11.2B USD | 21.77 | 1.1 TWD 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | 25.85 TWD 0.85 USD |
+0.78
|
341.82B TWD 11.2B USD | 7.12M TWD 233.36K USD | 25.65 TWD 0.84 USD | 26.15 TWD 0.86 USD | 341.82B TWD 11.2B USD | 16.57 | 1.56 TWD 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 160.5 TWD 5.26 USD |
-0.93
|
339.69B TWD 11.13B USD | 18.51M TWD 606.71K USD | 160.5 TWD 5.26 USD | 163.5 TWD 5.36 USD | 339.69B TWD 11.13B USD | 1.86 | 86.22 TWD 2.83 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | 599 TWD 19.63 USD |
+1.01
|
327.16B TWD 10.72B USD | 64.02K TWD 2.1K USD | 597 TWD 19.57 USD | 602 TWD 19.73 USD | 327.16B TWD 10.72B USD | 0 | -35.4 TWD -1.1 USD | |
| Quanta Computer Inc. 2382.TW | 83.8 TWD 2.75 USD |
+0.72
|
323.01B TWD 10.59B USD | 5.8M TWD 190.25K USD | 83.2 TWD 2.73 USD | 84.4 TWD 2.77 USD | 323.01B TWD 10.59B USD | 11.29 | 7.42 TWD 0.24 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | 2280 TWD 74.72 USD |
+2.24
|
304.31B TWD 9.97B USD | 618.39K TWD 20.27K USD | 2245 TWD 73.58 USD | 2310 TWD 75.71 USD | 304.31B TWD 9.97B USD | 13.66 | 166.8 TWD 5.47 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 21.75 TWD 0.71 USD |
+1.4
|
296.73B TWD 9.72B USD | 7.56M TWD 247.72K USD | 21.55 TWD 0.71 USD | 21.85 TWD 0.72 USD | 296.73B TWD 9.72B USD | 17.12 | 1.27 TWD 0.04 USD | |
| Advantech Co., Ltd. 2395.TW | 361 TWD 11.83 USD |
+0.84
|
280.85B TWD 9.2B USD | 344.88K TWD 11.3K USD | 359 TWD 11.77 USD | 362 TWD 11.86 USD | 280.85B TWD 9.2B USD | 26.33 | 13.71 TWD 0.45 USD | |
| President Chain Store Corporation 2912.TW | 268 TWD 8.78 USD |
+0.19
|
278.62B TWD 9.13B USD | 570.75K TWD 18.71K USD | 267.5 TWD 8.77 USD | 268.5 TWD 8.8 USD | 278.62B TWD 9.13B USD | 30.07 | 8.91 TWD 0.29 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | 98.5 TWD 3.23 USD |
-0.91
|
277.82B TWD 9.1B USD | 2.22M TWD 72.87K USD | 98.5 TWD 3.23 USD | 99.7 TWD 3.27 USD | 277.82B TWD 9.1B USD | 25.25 | 3.9 TWD 0.13 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 21.95 TWD 0.72 USD |
+0.69
|
274.41B TWD 8.99B USD | 11.48M TWD 376.16K USD | 21.8 TWD 0.71 USD | 22.15 TWD 0.73 USD | 274.41B TWD 8.99B USD | 12.76 | 1.72 TWD 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | 37.05 TWD 1.21 USD |
+0.41
|
264.25B TWD 8.66B USD | 11.59M TWD 379.88K USD | 37 TWD 1.21 USD | 37.35 TWD 1.22 USD | 264.25B TWD 8.66B USD | 50.75 | 0.73 TWD 0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | 429 TWD 14.06 USD |
-0.23
|
261.05B TWD 8.56B USD | 2.1M TWD 68.73K USD | 428.5 TWD 14.04 USD | 434 TWD 14.22 USD | 261.05B TWD 8.56B USD | 9.35 | 45.88 TWD 1.5 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 71.5 TWD 2.34 USD |
-0.42
|
232.98B TWD 7.64B USD | 2.13M TWD 69.81K USD | 71.5 TWD 2.34 USD | 71.9 TWD 2.36 USD | 232.98B TWD 7.64B USD | 24.31 | 2.94 TWD 0.1 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | 65.1 TWD 2.13 USD |
-1.06
|
227.34B TWD 7.45B USD | 19.24M TWD 630.44K USD | 65.1 TWD 2.13 USD | 66.3 TWD 2.17 USD | 227.34B TWD 7.45B USD | 1.26 | 51.46 TWD 1.69 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | 509 TWD 16.68 USD |
+0.59
|
221.54B TWD 7.26B USD | 981.01K TWD 32.15K USD | 506 TWD 16.58 USD | 512 TWD 16.78 USD | 221.54B TWD 7.26B USD | 14.81 | 34.36 TWD 1.13 USD | |
| AirTAC International Group 1590.TW | 1105 TWD 36.21 USD |
-3.49
|
221B TWD 7.24B USD | 620.95K TWD 20.35K USD | 1100 TWD 36.05 USD | 1150 TWD 37.69 USD | 221B TWD 7.24B USD | 34.34 | 32.17 TWD 1.05 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 45.5 TWD 1.49 USD |
+0.78
|
220.68B TWD 7.23B USD | 2.52M TWD 82.45K USD | 45.25 TWD 1.48 USD | 45.8 TWD 1.5 USD | 220.68B TWD 7.23B USD | 13.66 | 3.33 TWD 0.11 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | 16.1 TWD 0.53 USD |
+0.94
|
216.95B TWD 7.11B USD | 18.73M TWD 613.8K USD | 15.95 TWD 0.52 USD | 16.2 TWD 0.53 USD | 216.95B TWD 7.11B USD | 11.58 | 1.39 TWD 0.05 USD | |
| China Development Financial Holding Corporation 2883.TW | 12.25 TWD 0.4 USD |
+1.24
|
206.36B TWD 6.76B USD | 21.99M TWD 720.61K USD | 12.15 TWD 0.4 USD | 12.35 TWD 0.4 USD | 206.36B TWD 6.76B USD | 8.16 | 1.5 TWD 0.05 USD | |
| Unimicron Technology Corp. 3037.TW | 138.5 TWD 4.54 USD |
+2.21
|
204.75B TWD 6.71B USD | 30.29M TWD 992.78K USD | 136 TWD 4.46 USD | 139.5 TWD 4.57 USD | 204.75B TWD 6.71B USD | 7.17 | 19.3 TWD 0.63 USD | |
| E Ink Holdings Inc. 8069.TWO | 178.5 TWD 5.85 USD |
+0.85
|
203.56B TWD 6.67B USD | 6.24M TWD 204.56K USD | 177.5 TWD 5.82 USD | 179.5 TWD 5.88 USD | 203.56B TWD 6.67B USD | 20.75 | 8.6 TWD 0.28 USD | |
| Realtek Semiconductor Corp. 2379.TW | 389 TWD 12.75 USD |
-0.64
|
199.5B TWD 6.54B USD | 3.08M TWD 100.84K USD | 385 TWD 12.62 USD | 396 TWD 12.98 USD | 199.5B TWD 6.54B USD | 12.75 | 30.5 TWD 1 USD | |
| ASUSTeK Computer Inc. 2357.TW | 268.5 TWD 8.8 USD |
+0.94
|
199.43B TWD 6.54B USD | 1.35M TWD 44.19K USD | 267 TWD 8.75 USD | 268.5 TWD 8.8 USD | 199.43B TWD 6.54B USD | 13.67 | 19.63 TWD 0.64 USD | |
| Wan Hai Lines Ltd. 2615.TW | 69 TWD 2.26 USD |
-0.86
|
193.62B TWD 6.35B USD | 8.21M TWD 269.17K USD | 69 TWD 2.26 USD | 70.3 TWD 2.3 USD | 193.62B TWD 6.35B USD | 2.08 | 33.05 TWD 1.08 USD | |
| Walsin Lihwa Corporation 1605.TW | 51.6 TWD 1.69 USD |
-0.19
|
192.54B TWD 6.31B USD | 26.46M TWD 867.27K USD | 51.6 TWD 1.69 USD | 52.9 TWD 1.73 USD | 192.54B TWD 6.31B USD | 9.48 | 5.44 TWD 0.18 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | 16.05 TWD 0.53 USD |
+0.63
|
192.18B TWD 6.3B USD | 8.06M TWD 264.02K USD | 16.05 TWD 0.53 USD | 16.2 TWD 0.53 USD | 192.18B TWD 6.3B USD | 14.72 | 1.09 TWD 0.04 USD | |
| Silergy Corp. 6415.TW | 503 TWD 16.48 USD |
-1.95
|
191.92B TWD 6.29B USD | 1.9M TWD 62.36K USD | 503 TWD 16.48 USD | 520 TWD 17.04 USD | 191.92B TWD 6.29B USD | 33.13 | 15.18 TWD 0.5 USD | |
| Pegatron Corporation 4938.TW | 69.3 TWD 2.27 USD |
+1.32
|
184.82B TWD 6.06B USD | 3.49M TWD 114.53K USD | 68.4 TWD 2.24 USD | 69.4 TWD 2.27 USD | 184.82B TWD 6.06B USD | 12.22 | 5.67 TWD 0.19 USD | |
| momo.com Inc. 8454.TW | 835 TWD 27.37 USD |
+2.33
|
182.44B TWD 5.98B USD | 874.22K TWD 28.65K USD | 815 TWD 26.71 USD | 838 TWD 27.46 USD | 182.44B TWD 5.98B USD | 53.01 | 15.75 TWD 0.52 USD | |
| Nanya Technology Corporation 2408.TW | 58.6 TWD 1.92 USD |
-1.01
|
181.54B TWD 5.95B USD | 5.87M TWD 192.49K USD | 58.2 TWD 1.91 USD | 59.6 TWD 1.95 USD | 181.54B TWD 5.95B USD | 8.21 | 7.13 TWD 0.23 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 16.95 TWD 0.56 USD |
+1.19
|
179.56B TWD 5.88B USD | 4.67M TWD 152.89K USD | 16.8 TWD 0.55 USD | 17.05 TWD 0.56 USD | 179.56B TWD 5.88B USD | 16.45 | 1.03 TWD 0.03 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 269 TWD 8.82 USD |
+2.48
|
173.82B TWD 5.7B USD | 8.4M TWD 275.15K USD | 262.5 TWD 8.6 USD | 270.5 TWD 8.87 USD | 173.82B TWD 5.7B USD | 8.90 | 30.21 TWD 0.99 USD | |
| Wiwynn Corporation 6669.TW | 990 TWD 32.45 USD |
+2.8
|
173.09B TWD 5.67B USD | 3.56M TWD 116.69K USD | 977 TWD 32.02 USD | 1030 TWD 33.76 USD | 173.09B TWD 5.67B USD | 12.29 | 80.49 TWD 2.64 USD | |
| Accton Technology Corporation 2345.TW | 304.5 TWD 9.98 USD |
+3.4
|
169.89B TWD 5.57B USD | 5.75M TWD 188.38K USD | 297 TWD 9.73 USD | 308 TWD 10.09 USD | 169.89B TWD 5.57B USD | 21.05 | 14.46 TWD 0.47 USD | |
| Yageo Corporation 2327.TW | 505 TWD 16.55 USD |
+1
|
169.32B TWD 5.55B USD | 2.13M TWD 69.75K USD | 499 TWD 16.35 USD | 509 TWD 16.68 USD | 169.32B TWD 5.55B USD | 11.68 | 43.2 TWD 1.42 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | 29.6 TWD 0.97 USD |
+0.34
|
166.6B TWD 5.46B USD | 2.34M TWD 76.76K USD | 29.5 TWD 0.97 USD | 29.7 TWD 0.97 USD | 166.6B TWD 5.46B USD | 44.17 | 0.67 TWD 0.02 USD | |
| Far Eastern New Century Corporation 1402.TW | 30.75 TWD 1.01 USD |
-0.16
|
164.58B TWD 5.39B USD | 9M TWD 294.9K USD | 30.7 TWD 1.01 USD | 31 TWD 1.02 USD | 164.58B TWD 5.39B USD | 18.86 | 1.63 TWD 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 184.5 TWD 6.05 USD |
-0.54
|
162.67B TWD 5.33B USD | 419.35K TWD 13.74K USD | 184.5 TWD 6.05 USD | 186.5 TWD 6.11 USD | 162.67B TWD 5.33B USD | 18.08 | 10.2 TWD 0.33 USD | |
| Lite-On Technology Corporation 2301.TW | 69.6 TWD 2.28 USD |
-0.29
|
160.08B TWD 5.25B USD | 3.81M TWD 125.03K USD | 69.4 TWD 2.27 USD | 70.2 TWD 2.3 USD | 160.08B TWD 5.25B USD | 11.52 | 6.04 TWD 0.2 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | 93.7 TWD 3.07 USD |
-0.95
|
153.57B TWD 5.03B USD | 4.26M TWD 139.45K USD | 93.3 TWD 3.06 USD | 95.5 TWD 3.13 USD | 153.57B TWD 5.03B USD | 10.33 | 9.07 TWD 0.3 USD | |
| Asia Cement Corporation 1102.TW | 42.7 TWD 1.4 USD |
0
|
151.41B TWD 4.96B USD | 2.78M TWD 91.08K USD | 42.7 TWD 1.4 USD | 42.95 TWD 1.41 USD | 151.41B TWD 4.96B USD | 11.79 | 3.62 TWD 0.12 USD | |
| Global Unichip Corp. 3443.TW | 1125 TWD 36.87 USD |
-3.85
|
150.76B TWD 4.94B USD | 7.48M TWD 245.22K USD | 1105 TWD 36.21 USD | 1185 TWD 38.84 USD | 150.76B TWD 4.94B USD | 40.90 | 27.5 TWD 0.9 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | 51.3 TWD 1.68 USD |
+0.2
|
149.6B TWD 4.9B USD | 318.39K TWD 10.43K USD | 51.2 TWD 1.68 USD | 51.3 TWD 1.68 USD | 149.6B TWD 4.9B USD | 36.07 | 1.42 TWD 0.05 USD | |
| eMemory Technology Inc. 3529.TWO | 1950 TWD 63.91 USD |
-1.76
|
145.51B TWD 4.77B USD | 611.36K TWD 20.04K USD | 1945 TWD 63.74 USD | 2055 TWD 67.35 USD | 145.51B TWD 4.77B USD | 90.95 | 21.44 TWD 0.7 USD | |
| EVA Airways Corp. 2618.TW | 26.15 TWD 0.86 USD |
-0.19
|
140.24B TWD 4.6B USD | 14.1M TWD 461.95K USD | 26.1 TWD 0.86 USD | 26.45 TWD 0.87 USD | 140.24B TWD 4.6B USD | 19.66 | 1.33 TWD 0.04 USD | |
| Innolux Corporation 3481.TW | 14.7 TWD 0.48 USD |
+1.73
|
139.81B TWD 4.58B USD | 77.9M TWD 2.55M USD | 14.7 TWD 0.48 USD | 15 TWD 0.49 USD | 139.81B TWD 4.58B USD | 0 | -2.76 TWD -0.09 USD | |
| AUO Corporation 2409.TW | 18.25 TWD 0.6 USD |
+1.39
|
139.52B TWD 4.57B USD | 39.86M TWD 1.31M USD | 18.2 TWD 0.6 USD | 18.7 TWD 0.61 USD | 139.52B TWD 4.57B USD | 0 | -2.39 TWD -0.07 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 34.2 TWD 1.12 USD |
0
|
136.76B TWD 4.48B USD | 8.68M TWD 284.38K USD | 34.2 TWD 1.12 USD | 34.65 TWD 1.14 USD | 136.76B TWD 4.48B USD | 6.42 | 5.32 TWD 0.17 USD | |
| PharmaEssentia Corporation 6446.TWO | 442 TWD 14.49 USD |
-2
|
133.29B TWD 4.37B USD | 970.61K TWD 31.81K USD | 442 TWD 14.49 USD | 454.5 TWD 14.9 USD | 133.29B TWD 4.37B USD | 0 | -4.83 TWD -0.1 USD | |
| Catcher Technology Co., Ltd. 2474.TW | 188 TWD 6.16 USD |
+0.53
|
129.04B TWD 4.23B USD | 3.01M TWD 98.53K USD | 187 TWD 6.13 USD | 189 TWD 6.19 USD | 129.04B TWD 4.23B USD | 12.47 | 15.07 TWD 0.49 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 8.15 TWD 0.27 USD |
+2
|
126.22B TWD 4.14B USD | 37.01M TWD 1.21M USD | 8.04 TWD 0.26 USD | 8.17 TWD 0.27 USD | 126.22B TWD 4.14B USD | 81.49 | 0.1 TWD 0.003 USD | |
| Eclat Textile Co., Ltd. 1476.TW | 457 TWD 14.98 USD |
+0.33
|
125.39B TWD 4.11B USD | 620.52K TWD 20.34K USD | 455 TWD 14.91 USD | 462.5 TWD 15.16 USD | 125.39B TWD 4.11B USD | 18.47 | 24.73 TWD 0.81 USD | |
| Micro-Star International Co., Ltd. 2377.TW | 140 TWD 4.59 USD |
-0.36
|
118.28B TWD 3.88B USD | 1.42M TWD 46.68K USD | 139.5 TWD 4.57 USD | 142 TWD 4.65 USD | 118.28B TWD 3.88B USD | 12.01 | 11.65 TWD 0.38 USD | |
| China Airlines, Ltd. 2610.TW | 19.1 TWD 0.63 USD |
-0.78
|
114.82B TWD 3.76B USD | 22.18M TWD 726.92K USD | 19.1 TWD 0.63 USD | 19.4 TWD 0.64 USD | 114.82B TWD 3.76B USD | 39.79 | 0.48 TWD 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | 35.65 TWD 1.17 USD |
+3.94
|
112.28B TWD 3.68B USD | 21.39M TWD 701.13K USD | 34.5 TWD 1.13 USD | 36 TWD 1.18 USD | 112.28B TWD 3.68B USD | 11.88 | 3 TWD 0.1 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 34.25 TWD 1.12 USD |
+0.59
|
111.02B TWD 3.64B USD | 1.67M TWD 54.57K USD | 34.1 TWD 1.12 USD | 34.35 TWD 1.13 USD | 111.02B TWD 3.64B USD | 22.38 | 1.53 TWD 0.05 USD | |
| Wistron Corporation 3231.TW | 37.55 TWD 1.23 USD |
+4.6
|
106.91B TWD 3.5B USD | 66.95M TWD 2.19M USD | 36.55 TWD 1.2 USD | 37.95 TWD 1.24 USD | 106.91B TWD 3.5B USD | 9.77 | 3.84 TWD 0.13 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | 13.25 TWD 0.43 USD |
+2.32
|
106.39B TWD 3.49B USD | 43.63M TWD 1.43M USD | 13 TWD 0.43 USD | 13.4 TWD 0.44 USD | 106.39B TWD 3.49B USD | 10.59 | 1.25 TWD 0.04 USD | |
| Compal Electronics, Inc. 2324.TW | 24.3 TWD 0.8 USD |
+1.25
|
105.88B TWD 3.47B USD | 11.34M TWD 371.66K USD | 24.1 TWD 0.79 USD | 24.4 TWD 0.8 USD | 105.88B TWD 3.47B USD | 14.63 | 1.66 TWD 0.05 USD | |
| Inventec Corporation 2356.TW | 29.4 TWD 0.96 USD |
+2.98
|
105.47B TWD 3.46B USD | 21.08M TWD 690.73K USD | 28.5 TWD 0.93 USD | 29.5 TWD 0.97 USD | 105.47B TWD 3.46B USD | 17.19 | 1.71 TWD 0.06 USD | |
| Synnex Technology International Corporation 2347.TW | 61.5 TWD 2.02 USD |
+0.33
|
102.58B TWD 3.36B USD | 2.57M TWD 84.11K USD | 61.5 TWD 2.02 USD | 62.2 TWD 2.04 USD | 102.58B TWD 3.36B USD | 6.28 | 9.78 TWD 0.32 USD | |
| ASPEED Technology Inc. 5274.TWO | 2705 TWD 88.65 USD |
-2.87
|
102.3B TWD 3.35B USD | 416.14K TWD 13.64K USD | 2705 TWD 88.65 USD | 2835 TWD 92.91 USD | 102.3B TWD 3.35B USD | 50.06 | 54.03 TWD 1.77 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | 108 TWD 3.54 USD |
+0.47
|
102.06B TWD 3.34B USD | 6.36M TWD 208.28K USD | 107 TWD 3.51 USD | 108.5 TWD 3.56 USD | 102.06B TWD 3.34B USD | 7.75 | 13.92 TWD 0.46 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | 254.5 TWD 8.34 USD |
0
|
99.28B TWD 3.25B USD | 3.22M TWD 105.44K USD | 253.5 TWD 8.31 USD | 260.5 TWD 8.54 USD | 99.28B TWD 3.25B USD | 276.63 | 0.92 TWD 0.03 USD | |
| Lotes Co., Ltd 3533.TW | 918 TWD 30.09 USD |
+3.38
|
98.59B TWD 3.23B USD | 3.14M TWD 102.86K USD | 904 TWD 29.63 USD | 939 TWD 30.77 USD | 98.59B TWD 3.23B USD | 17.25 | 53.19 TWD 1.74 USD | |
| Winbond Electronics Corporation 2344.TW | 24.6 TWD 0.81 USD |
+0.82
|
97.91B TWD 3.21B USD | 24.59M TWD 805.93K USD | 24.35 TWD 0.8 USD | 24.85 TWD 0.81 USD | 97.91B TWD 3.21B USD | 7.61 | 3.23 TWD 0.11 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | 322.5 TWD 10.57 USD |
+1.1
|
94.5B TWD 3.1B USD | 746.81K TWD 24.48K USD | 317 TWD 10.39 USD | 331 TWD 10.85 USD | 94.5B TWD 3.1B USD | 15.41 | 20.92 TWD 0.69 USD | |
| Alchip Technologies, Limited 3661.TW | 1290 TWD 42.28 USD |
+3.61
|
92.49B TWD 3.03B USD | 6.89M TWD 225.73K USD | 1220 TWD 39.98 USD | 1290 TWD 42.28 USD | 92.49B TWD 3.03B USD | 57.87 | 22.29 TWD 0.73 USD | |
| Pou Chen Corporation 9904.TW | 30.95 TWD 1.01 USD |
-0.64
|
91.2B TWD 2.99B USD | 5.11M TWD 167.43K USD | 30.95 TWD 1.01 USD | 31.4 TWD 1.03 USD | 91.2B TWD 2.99B USD | 7.23 | 4.28 TWD 0.14 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | 152.5 TWD 5 USD |
+0.33
|
89.4B TWD 2.93B USD | 2.09M TWD 68.54K USD | 152 TWD 4.98 USD | 154 TWD 5.05 USD | 89.4B TWD 2.93B USD | 10.34 | 14.74 TWD 0.48 USD | |
| Hiwin Technologies Corp. 2049.TW | 252.5 TWD 8.28 USD |
-0.2
|
89.33B TWD 2.93B USD | 2.28M TWD 74.89K USD | 252.5 TWD 8.28 USD | 257.5 TWD 8.44 USD | 89.33B TWD 2.93B USD | 19.60 | 12.88 TWD 0.42 USD | |
| Yulon Finance Corporation 9941.TW | 174.5 TWD 5.72 USD |
+0.58
|
86.75B TWD 2.84B USD | 743.25K TWD 24.36K USD | 173.5 TWD 5.69 USD | 176 TWD 5.77 USD | 86.75B TWD 2.84B USD | 14.46 | 12.06 TWD 0.4 USD | |
| ASMedia Technology Inc. 5269.TW | 1190 TWD 39 USD |
-5.56
|
82.54B TWD 2.71B USD | 1.38M TWD 45.34K USD | 1190 TWD 39 USD | 1285 TWD 42.11 USD | 82.54B TWD 2.71B USD | 31.69 | 37.55 TWD 1.23 USD | |
| Parade Technologies, Ltd. 4966.TWO | 1040 TWD 34.08 USD |
-2.35
|
82.35B TWD 2.7B USD | 1.81M TWD 59.26K USD | 1025 TWD 33.59 USD | 1080 TWD 35.39 USD | 82.35B TWD 2.7B USD | 17.22 | 60.39 TWD 1.98 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | 55.6 TWD 1.82 USD |
+1.83
|
81.96B TWD 2.69B USD | 1.06M TWD 34.67K USD | 54.7 TWD 1.79 USD | 56 TWD 1.84 USD | 81.96B TWD 2.69B USD | 21.14 | 2.63 TWD 0.09 USD | |
| Acer Incorporated 2353.TW | 27.3 TWD 0.89 USD |
+0.92
|
81.93B TWD 2.69B USD | 8.55M TWD 280.24K USD | 26.95 TWD 0.88 USD | 27.3 TWD 0.89 USD | 81.93B TWD 2.69B USD | 16.54 | 1.65 TWD 0.05 USD | |
| WPG Holdings Limited 3702.TW | 48.25 TWD 1.58 USD |
+0.31
|
81.01B TWD 2.66B USD | 1.62M TWD 53.24K USD | 48.2 TWD 1.58 USD | 48.55 TWD 1.59 USD | 81.01B TWD 2.66B USD | 8.01 | 6.02 TWD 0.2 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | 45.3 TWD 1.48 USD |
+0.22
|
80.93B TWD 2.65B USD | 7.94M TWD 260.16K USD | 45.3 TWD 1.48 USD | 45.7 TWD 1.5 USD | 80.93B TWD 2.65B USD | 7.31 | 6.19 TWD 0.2 USD | |
| International Games System Co.,Ltd. 3293.TWO | 549 TWD 17.99 USD |
-0.54
|
77.35B TWD 2.54B USD | 836.12K TWD 27.4K USD | 548 TWD 17.96 USD | 558 TWD 18.29 USD | 77.35B TWD 2.54B USD | 14.53 | 37.76 TWD 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||