Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $762 24.21 USD |
-0.26
|
$19.76T 627.96B USD | $30.68M 974.79K USD | $755 23.99 USD | $765 24.31 USD | $19.76T 627.96B USD | 23.57 | $32.32 1.03 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
0
|
$1.89T 59.9B USD | $171.89M 5.46M USD | $130 4.13 USD | $136 4.32 USD | $1.89T 59.9B USD | 13.51 | $10.06 0.32 USD | |
MediaTek Inc. 2454.TW | $1,150 36.54 USD |
-1.71
|
$1.83T 58.17B USD | $8.87M 281.75K USD | $1,135 36.06 USD | $1,165 37.02 USD | $1.83T 58.17B USD | 23.79 | $48.32 1.54 USD | |
Quanta Computer Inc. 2382.TW | $257 8.17 USD |
+0.78
|
$990.61B 31.48B USD | $33.23M 1.06M USD | $253 8.04 USD | $260.5 8.28 USD | $990.61B 31.48B USD | 25.12 | $10.23 0.33 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $123 3.91 USD |
0
|
$954.17B 30.32B USD | $12.33M 391.8K USD | $122 3.88 USD | $123.5 3.92 USD | $954.17B 30.32B USD | 25.84 | $4.76 0.15 USD | |
Fubon Financial Holding Co., Ltd. 2881.TW | $69.8 2.22 USD |
+0.43
|
$908.45B 28.87B USD | $14.66M 465.98K USD | $69 2.19 USD | $70.2 2.23 USD | $908.45B 28.87B USD | 14.54 | $4.8 0.15 USD | |
Delta Electronics, Inc. 2308.TW | $320 10.17 USD |
+4.58
|
$831.21B 26.41B USD | $20.7M 657.69K USD | $303.5 9.64 USD | $322 10.23 USD | $831.21B 26.41B USD | 25.01 | $12.79 0.41 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $47.75 1.52 USD |
+0.42
|
$700.45B 22.26B USD | $20.71M 658.11K USD | $47.15 1.5 USD | $48 1.53 USD | $700.45B 22.26B USD | 14.73 | $3.24 0.1 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $160 5.08 USD |
+1.27
|
$689.84B 21.92B USD | $18.44M 585.85K USD | $155.5 4.94 USD | $160.5 5.1 USD | $689.84B 21.92B USD | 22.31 | $7.17 0.23 USD | |
United Microelectronics Corporation 2303.TW | $53 1.68 USD |
+2.32
|
$664.04B 21.1B USD | $139.19M 4.42M USD | $51.3 1.63 USD | $53.5 1.7 USD | $664.04B 21.1B USD | 9.51 | $5.57 0.18 USD | |
Formosa Petrochemical Corporation 6505.TW | $69.7 2.21 USD |
-1.27
|
$663.96B 21.1B USD | $5.86M 186.31K USD | $69.6 2.21 USD | $70.6 2.24 USD | $663.96B 21.1B USD | 30.43 | $2.29 0.07 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $31.75 1.01 USD |
+0.79
|
$623.03B 19.8B USD | $48.59M 1.54M USD | $31.25 0.99 USD | $31.9 1.01 USD | $623.03B 19.8B USD | 11.25 | $2.82 0.09 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.2 1.28 USD |
-0.99
|
$566.64B 18.01B USD | $16.29M 517.55K USD | $40.2 1.28 USD | $40.6 1.29 USD | $566.64B 18.01B USD | 16.96 | $2.37 0.08 USD | |
Nan Ya Plastics Corporation 1303.TW | $55 1.75 USD |
0
|
$436.2B 13.86B USD | $7.58M 240.72K USD | $54.7 1.74 USD | $55.4 1.76 USD | $436.2B 13.86B USD | 68.75 | $0.8 0.03 USD | |
Formosa Plastics Corporation 1301.TW | $67.8 2.15 USD |
-0.88
|
$431.6B 13.71B USD | $7.81M 248.2K USD | $67.8 2.15 USD | $68 2.16 USD | $431.6B 13.71B USD | 58.95 | $1.15 0.04 USD | |
Uni-President Enterprises Corp. 1216.TW | $75.9 2.41 USD |
-0.52
|
$431.27B 13.7B USD | $17.35M 551.16K USD | $75.6 2.4 USD | $76.4 2.43 USD | $431.27B 13.7B USD | 23.64 | $3.21 0.1 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $26.55 0.84 USD |
+0.19
|
$415.88B 13.21B USD | $28.09M 892.46K USD | $26.3 0.84 USD | $26.7 0.85 USD | $415.88B 13.21B USD | 18.82 | $1.41 0.04 USD | |
Wiwynn Corporation 6669.TW | $2,175 69.11 USD |
-0.91
|
$380.28B 12.08B USD | $3.66M 116.28K USD | $2,155 68.48 USD | $2,280 72.45 USD | $380.28B 12.08B USD | 31.65 | $68.7 2.18 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.85 0.82 USD |
-0.77
|
$380.24B 12.08B USD | $13.33M 423.46K USD | $25.85 0.82 USD | $26.1 0.83 USD | $380.24B 12.08B USD | 22.09 | $1.17 0.04 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $177 5.62 USD |
+7.6
|
$374.61B 11.9B USD | $72.87M 2.32M USD | $165.5 5.26 USD | $177 5.62 USD | $374.61B 11.9B USD | 10.77 | $16.42 0.52 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.35 0.87 USD |
-0.36
|
$372.51B 11.84B USD | $11.1M 352.86K USD | $27.3 0.87 USD | $27.45 0.87 USD | $372.51B 11.84B USD | 16.57 | $1.65 0.05 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $29.2 0.93 USD |
-0.51
|
$370.52B 11.77B USD | $22.22M 705.99K USD | $29.1 0.92 USD | $29.35 0.93 USD | $370.52B 11.77B USD | 13.97 | $2.09 0.07 USD | |
Novatek Microelectronics Corp. 3034.TW | $596 18.94 USD |
-1.49
|
$362.67B 11.52B USD | $6.9M 219.32K USD | $590 18.75 USD | $603 19.16 USD | $362.67B 11.52B USD | 15.56 | $38.3 1.22 USD | |
China Steel Corporation 2002.TW | $23.65 0.75 USD |
-0.21
|
$359.23B 11.41B USD | $19.04M 604.97K USD | $23.55 0.75 USD | $23.75 0.75 USD | $359.23B 11.41B USD | 215.00 | $0.11 0.003 USD | |
Hotai Motor Co.,Ltd. 2207.TW | $635 20.18 USD |
-1.4
|
$353.76B 11.24B USD | $382.87K 12.17K USD | $632 20.08 USD | $640 20.34 USD | $353.76B 11.24B USD | 15.48 | $41.02 1.3 USD | |
Wistron Corporation 3231.TW | $122.5 3.89 USD |
+2.08
|
$351.15B 11.16B USD | $108.57M 3.45M USD | $119.5 3.8 USD | $124 3.94 USD | $351.15B 11.16B USD | 30.77 | $3.98 0.13 USD | |
Advantech Co., Ltd. 2395.TW | $392.5 12.47 USD |
+0.77
|
$336.94B 10.71B USD | $1.31M 41.69K USD | $384 12.2 USD | $395 12.55 USD | $336.94B 10.71B USD | 31.39 | $12.5 0.4 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,475 78.64 USD |
-1.79
|
$330.33B 10.5B USD | $425.93K 13.53K USD | $2,475 78.64 USD | $2,520 80.07 USD | $330.33B 10.5B USD | 18.67 | $132.55 4.21 USD | |
Chailease Holding Company Limited 5871.TW | $172.5 5.48 USD |
-0.86
|
$322.8B 10.26B USD | $4.13M 131.33K USD | $172 5.47 USD | $174 5.53 USD | $322.8B 10.26B USD | 11.53 | $14.96 0.48 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $54.7 1.74 USD |
-0.73
|
$319.94B 10.17B USD | $3.71M 117.76K USD | $54.7 1.74 USD | $55.1 1.75 USD | $319.94B 10.17B USD | 37.46 | $1.46 0.05 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.8 0.72 USD |
-0.65
|
$311.05B 9.88B USD | $14.73M 468.03K USD | $22.75 0.72 USD | $22.95 0.73 USD | $311.05B 9.88B USD | 14.43 | $1.58 0.05 USD | |
Realtek Semiconductor Corp. 2379.TW | $591 18.78 USD |
+0.17
|
$303.1B 9.63B USD | $4.98M 158.34K USD | $582 18.49 USD | $598 19 USD | $303.1B 9.63B USD | 33.61 | $17.58 0.56 USD | |
ASUSTeK Computer Inc. 2357.TW | $407.5 12.95 USD |
-0.24
|
$302.67B 9.62B USD | $6.5M 206.65K USD | $405 12.87 USD | $415 13.19 USD | $302.67B 9.62B USD | 19.07 | $21.36 0.68 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $98.5 3.13 USD |
-1.1
|
$297.91B 9.47B USD | $5.37M 170.75K USD | $98.5 3.13 USD | $99.3 3.16 USD | $297.91B 9.47B USD | 22.80 | $4.32 0.14 USD | |
Unimicron Technology Corp. 3037.TW | $192.5 6.12 USD |
+2.94
|
$293.34B 9.32B USD | $42.55M 1.35M USD | $187 5.94 USD | $194.5 6.18 USD | $293.34B 9.32B USD | 24.74 | $7.78 0.25 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $78 2.48 USD |
-0.76
|
$281.24B 8.94B USD | $6.64M 210.9K USD | $78 2.48 USD | $78.8 2.5 USD | $281.24B 8.94B USD | 22.87 | $3.41 0.11 USD | |
President Chain Store Corporation 2912.TW | $266 8.45 USD |
-0.93
|
$276.54B 8.79B USD | $1.53M 48.66K USD | $266 8.45 USD | $268 8.52 USD | $276.54B 8.79B USD | 26.07 | $10.2 0.32 USD | |
E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
-2.04
|
$273.6B 8.69B USD | $3.98M 126.4K USD | $239 7.59 USD | $243 7.72 USD | $273.6B 8.69B USD | 35.27 | $6.79 0.22 USD | |
Lite-On Technology Corporation 2301.TW | $116 3.69 USD |
+3.57
|
$267.51B 8.5B USD | $31.82M 1.01M USD | $111.5 3.54 USD | $117 3.72 USD | $267.51B 8.5B USD | 18.44 | $6.29 0.2 USD | |
Pegatron Corporation 4938.TW | $100 3.18 USD |
+9.89
|
$266.42B 8.47B USD | $64.42M 2.05M USD | $91.4 2.9 USD | $100 3.18 USD | $266.42B 8.47B USD | 17.09 | $5.85 0.19 USD | |
GlobalWafers Co., Ltd. 6488.TWO | $593 18.84 USD |
+2.95
|
$258.62B 8.22B USD | $3.2M 101.8K USD | $574 18.24 USD | $600 19.07 USD | $258.62B 8.22B USD | 13.51 | $43.89 1.39 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
-0.72
|
$257.43B 8.18B USD | $16.73M 531.69K USD | $20.65 0.66 USD | $20.95 0.67 USD | $257.43B 8.18B USD | 12.83 | $1.62 0.05 USD | |
Accton Technology Corporation 2345.TW | $444 14.11 USD |
-2.95
|
$247.82B 7.87B USD | $3.52M 111.8K USD | $444 14.11 USD | $459 14.58 USD | $247.82B 7.87B USD | 27.95 | $15.88 0.5 USD | |
Alchip Technologies, Limited 3661.TW | $3,305 105.02 USD |
-9.82
|
$245.62B 7.8B USD | $4.83M 153.58K USD | $3,300 104.86 USD | $3,725 118.36 USD | $245.62B 7.8B USD | 76.41 | $43.25 1.37 USD | |
Yageo Corporation 2327.TW | $578 18.37 USD |
-1.37
|
$242.27B 7.7B USD | $1.83M 58.14K USD | $575 18.27 USD | $583 18.52 USD | $242.27B 7.7B USD | 14.23 | $40.61 1.29 USD | |
China Development Financial Holding Corporation 2883.TW | $14.1 0.45 USD |
-0.7
|
$237.37B 7.54B USD | $40.69M 1.29M USD | $14 0.44 USD | $14.15 0.45 USD | $237.37B 7.54B USD | 12.47 | $1.13 0.04 USD | |
Taiwan Cement Corp. 1101.TW | $31.4 1 USD |
-0.95
|
$236.48B 7.51B USD | $24.28M 771.51K USD | $31.4 1 USD | $31.7 1.01 USD | $236.48B 7.51B USD | 30.19 | $1.04 0.03 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.35 1.47 USD |
+0.11
|
$224.81B 7.14B USD | $8.08M 256.65K USD | $45.9 1.46 USD | $46.65 1.48 USD | $224.81B 7.14B USD | 15.34 | $3.02 0.1 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $17.9 0.57 USD |
-1.1
|
$223.34B 7.1B USD | $17.58M 558.69K USD | $17.95 0.57 USD | $18 0.57 USD | $223.34B 7.1B USD | 17.72 | $1.01 0.03 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $569 18.08 USD |
-8.67
|
$218.1B 6.93B USD | $20.99M 666.98K USD | $563 17.89 USD | $626 19.89 USD | $218.1B 6.93B USD | 41.50 | $13.71 0.44 USD | |
AirTAC International Group 1590.TW | $1,050 33.36 USD |
-1.87
|
$210B 6.67B USD | $404.51K 12.85K USD | $1,050 33.36 USD | $1,075 34.16 USD | $210B 6.67B USD | 30.18 | $34.78 1.11 USD | |
Tingyi (Cayman Islands) Holding Corp. 910322.TW | $18.25 0.58 USD |
0
|
$207.83B 6.6B USD | $64.34K 2.04K USD | $18 0.57 USD | $18.35 0.58 USD | $207.83B 6.6B USD | 7.70 | $2.37 0.08 USD | |
Inventec Corporation 2356.TW | $56.1 1.78 USD |
+0.72
|
$201.26B 6.4B USD | $73.41M 2.33M USD | $55.3 1.76 USD | $56.7 1.8 USD | $201.26B 6.4B USD | 33.00 | $1.7 0.05 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.55
|
$196.54B 6.24B USD | $15.17M 482.12K USD | $18.05 0.57 USD | $18.2 0.58 USD | $196.54B 6.24B USD | 15.21 | $1.19 0.04 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $305 9.69 USD |
-1.77
|
$193.89B 6.16B USD | $15.25M 484.43K USD | $305 9.69 USD | $314.5 9.99 USD | $193.89B 6.16B USD | 41.27 | $7.39 0.23 USD | |
Nanya Technology Corporation 2408.TW | $62.3 1.98 USD |
-0.16
|
$193.01B 6.13B USD | $10.09M 320.46K USD | $62.1 1.97 USD | $62.9 2 USD | $193.01B 6.13B USD | 0 | -$2.4 -0.07 USD | |
eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-5.74
|
$189.96B 6.04B USD | $927.95K 29.49K USD | $2,450 77.85 USD | $2,715 86.27 USD | $189.96B 6.04B USD | 129.12 | $19.71 0.63 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $258.5 8.21 USD |
+2.17
|
$186.82B 5.94B USD | $19.9M 632.19K USD | $249 7.91 USD | $266.5 8.47 USD | $186.82B 5.94B USD | 25.21 | $10.25 0.33 USD | |
Global Unichip Corp. 3443.TW | $1,320 41.94 USD |
-2.58
|
$176.89B 5.62B USD | $3.3M 104.7K USD | $1,285 40.83 USD | $1,360 43.21 USD | $176.89B 5.62B USD | 50.73 | $26.02 0.83 USD | |
Fortune Electric Co., Ltd. 1519.TW | $660 20.97 USD |
-4.9
|
$172.3B 5.47B USD | $1.02M 32.41K USD | $655 20.81 USD | $680 21.61 USD | $172.3B 5.47B USD | 67.00 | $9.85 0.31 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $166 5.27 USD |
+3.75
|
$169.81B 5.4B USD | $19.09M 606.66K USD | $161 5.12 USD | $166.5 5.29 USD | $169.81B 5.4B USD | 39.71 | $4.18 0.13 USD | |
Far Eastern New Century Corporation 1402.TW | $31.7 1.01 USD |
-3.21
|
$169.66B 5.39B USD | $8.36M 265.62K USD | $31.7 1.01 USD | $32.4 1.03 USD | $169.66B 5.39B USD | 19.32 | $1.64 0.05 USD | |
EVA Airways Corp. 2618.TW | $31.4 1 USD |
+0.64
|
$169.57B 5.39B USD | $35M 1.11M USD | $31.1 0.99 USD | $31.5 1 USD | $169.57B 5.39B USD | 7.86 | $3.99 0.13 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $29.8 0.95 USD |
-1.49
|
$167.72B 5.33B USD | $5.84M 185.41K USD | $29.8 0.95 USD | $30.1 0.96 USD | $167.72B 5.33B USD | 21.43 | $1.39 0.04 USD | |
Compal Electronics, Inc. 2324.TW | $37.2 1.18 USD |
+0.81
|
$162.09B 5.15B USD | $25.87M 822.15K USD | $36.9 1.17 USD | $37.5 1.19 USD | $162.09B 5.15B USD | 21.25 | $1.75 0.06 USD | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $163 5.18 USD |
-1.21
|
$160.96B 5.11B USD | $1.05M 33.52K USD | $162.5 5.16 USD | $165 5.24 USD | $160.96B 5.11B USD | 32.40 | $5.03 0.16 USD | |
International Games System Co.,Ltd. 3293.TWO | $1,140 36.22 USD |
+3.64
|
$160.63B 5.1B USD | $2.54M 80.57K USD | $1,080 34.32 USD | $1,150 36.54 USD | $160.63B 5.1B USD | 25.60 | $44.53 1.41 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $45.3 1.44 USD |
+0.33
|
$158.19B 5.03B USD | $20.34M 646.47K USD | $45.15 1.43 USD | $45.85 1.46 USD | $158.19B 5.03B USD | 33.06 | $1.37 0.04 USD | |
ASMedia Technology Inc. 5269.TW | $2,235 71.02 USD |
-2.83
|
$155.03B 4.93B USD | $714.28K 22.7K USD | $2,210 70.22 USD | $2,320 73.72 USD | $155.03B 4.93B USD | 69.90 | $31.97 1.02 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.8 1.52 USD |
-3.43
|
$154.94B 4.92B USD | $9.46M 300.66K USD | $47.7 1.52 USD | $49.1 1.56 USD | $154.94B 4.92B USD | 23.54 | $2.03 0.06 USD | |
WPG Holdings Limited 3702.TW | $91 2.89 USD |
-1.62
|
$152.79B 4.86B USD | $23.89M 758.97K USD | $91 2.89 USD | $95.4 3.03 USD | $152.79B 4.86B USD | 19.82 | $4.59 0.15 USD | |
Eclat Textile Co., Ltd. 1476.TW | $552 17.54 USD |
-2.99
|
$151.45B 4.81B USD | $954.5K 30.33K USD | $552 17.54 USD | $565 17.95 USD | $151.45B 4.81B USD | 33.11 | $16.67 0.53 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $90.8 2.89 USD |
+7.08
|
$148.82B 4.73B USD | $53.91M 1.71M USD | $84.4 2.68 USD | $91.6 2.91 USD | $148.82B 4.73B USD | 20.49 | $4.43 0.14 USD | |
Voltronic Power Technology Corp. 6409.TW | $1,695 53.86 USD |
-2.87
|
$148.7B 4.73B USD | $231.31K 7.35K USD | $1,690 53.7 USD | $1,740 55.29 USD | $148.7B 4.73B USD | 40.98 | $41.36 1.31 USD | |
Walsin Lihwa Corporation 1605.TW | $36.6 1.16 USD |
-1.74
|
$147.55B 4.69B USD | $25.66M 815.44K USD | $36.6 1.16 USD | $38 1.21 USD | $147.55B 4.69B USD | 27.72 | $1.32 0.04 USD | |
Powertech Technology Inc. 6239.TW | $196 6.23 USD |
-0.76
|
$146.48B 4.65B USD | $13.62M 432.82K USD | $194.5 6.18 USD | $201.5 6.4 USD | $146.48B 4.65B USD | 18.40 | $10.65 0.34 USD | |
Catcher Technology Co., Ltd. 2474.TW | $215 6.83 USD |
+0.23
|
$146.28B 4.65B USD | $4.51M 143.16K USD | $212.5 6.75 USD | $217.5 6.91 USD | $146.28B 4.65B USD | 16.14 | $13.32 0.42 USD | |
Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
-0.38
|
$145.84B 4.63B USD | $3.73M 118.68K USD | $1,310 41.63 USD | $1,390 44.17 USD | $145.84B 4.63B USD | 25.15 | $52.07 1.65 USD | |
Asia Cement Corporation 1102.TW | $40.55 1.29 USD |
-1.34
|
$143.81B 4.57B USD | $6.33M 201.15K USD | $40.55 1.29 USD | $41.15 1.31 USD | $143.81B 4.57B USD | 12.36 | $3.28 0.1 USD | |
Micro-Star International Co., Ltd. 2377.TW | $170 5.4 USD |
-0.87
|
$143.63B 4.56B USD | $4.63M 147.23K USD | $170 5.4 USD | $173.5 5.51 USD | $143.63B 4.56B USD | 19.16 | $8.87 0.28 USD | |
Elite Material Co., Ltd. 2383.TW | $418 13.28 USD |
+1.46
|
$143.45B 4.56B USD | $12.14M 385.84K USD | $407 12.93 USD | $424.5 13.49 USD | $143.45B 4.56B USD | 30.00 | $13.93 0.44 USD | |
Silergy Corp. 6415.TW | $361.5 11.49 USD |
-2.95
|
$138.67B 4.41B USD | $1.78M 56.59K USD | $361 11.47 USD | $371 11.79 USD | $138.67B 4.41B USD | 191.26 | $1.89 0.06 USD | |
Nan Ya Printed Circuit Board Corporation 8046.TW | $211.5 6.72 USD |
+0.24
|
$136.66B 4.34B USD | $2.77M 88.17K USD | $208.5 6.63 USD | $212 6.74 USD | $136.66B 4.34B USD | 23.47 | $9.01 0.29 USD | |
AUO Corporation 2409.TW | $17.8 0.57 USD |
-0.28
|
$136.49B 4.34B USD | $14.84M 471.51K USD | $17.75 0.56 USD | $17.9 0.57 USD | $136.49B 4.34B USD | 0 | -$2.37 -0.07 USD | |
Acer Incorporated 2353.TW | $45.15 1.43 USD |
-1.53
|
$135.73B 4.31B USD | $33.42M 1.06M USD | $45.05 1.43 USD | $45.95 1.46 USD | $135.73B 4.31B USD | 27.53 | $1.64 0.05 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $109 3.46 USD |
-1.8
|
$133.28B 4.23B USD | $22.71M 721.6K USD | $108 3.43 USD | $111 3.53 USD | $133.28B 4.23B USD | 22.99 | $4.74 0.15 USD | |
Innolux Corporation 3481.TW | $14.65 0.47 USD |
-1.35
|
$132.93B 4.22B USD | $45.1M 1.43M USD | $14.65 0.47 USD | $14.9 0.47 USD | $132.93B 4.22B USD | 0 | -$2.01 -0.06 USD | |
Sino-American Silicon Products Inc. 5483.TWO | $226 7.18 USD |
+8.92
|
$132.49B 4.21B USD | $31.41M 997.98K USD | $208.5 6.63 USD | $228 7.24 USD | $132.49B 4.21B USD | 13.20 | $17.12 0.54 USD | |
Synnex Technology International Corporation 2347.TW | $79 2.51 USD |
-1.37
|
$131.77B 4.19B USD | $9M 285.91K USD | $78.4 2.49 USD | $80.4 2.55 USD | $131.77B 4.19B USD | 18.07 | $4.37 0.14 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $15.6 0.5 USD |
-1.27
|
$128.27B 4.08B USD | $56.25M 1.79M USD | $15.5 0.49 USD | $15.75 0.5 USD | $128.27B 4.08B USD | 12.18 | $1.28 0.04 USD | |
Wan Hai Lines Ltd. 2615.TW | $45.5 1.45 USD |
-0.33
|
$127.68B 4.06B USD | $9.52M 302.53K USD | $45.35 1.44 USD | $46.3 1.47 USD | $127.68B 4.06B USD | 0 | -$2.07 -0.06 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $905 28.76 USD |
-3.62
|
$127.44B 4.05B USD | $942.97K 29.96K USD | $903 28.69 USD | $939 29.84 USD | $127.44B 4.05B USD | 55.72 | $16.24 0.52 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.12 0.26 USD |
-1.58
|
$125.76B 4B USD | $63.93M 2.03M USD | $8.12 0.26 USD | $8.23 0.26 USD | $125.76B 4B USD | 0 | -$0.48 -0.01 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $239 7.59 USD |
+5.99
|
$124.51B 3.96B USD | $57.31M 1.82M USD | $227 7.21 USD | $245 7.78 USD | $124.51B 3.96B USD | 52.99 | $4.51 0.14 USD | |
Phison Electronics Corp. 8299.TWO | $609 19.35 USD |
+0.5
|
$122.16B 3.88B USD | $2.55M 80.94K USD | $601 19.1 USD | $622 19.76 USD | $122.16B 3.88B USD | 34.70 | $17.55 0.56 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,260 40.04 USD |
-2.33
|
$120.07B 3.82B USD | $1.74M 55.44K USD | $1,245 39.56 USD | $1,315 41.78 USD | $120.07B 3.82B USD | 45.01 | $27.99 0.89 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $55 1.75 USD |
+4.17
|
$116.01B 3.69B USD | $47.9M 1.52M USD | $53.3 1.69 USD | $56.3 1.79 USD | $116.01B 3.69B USD | 19.92 | $2.76 0.09 USD | |
China Airlines, Ltd. 2610.TW | $19.15 0.61 USD |
0
|
$115.84B 3.68B USD | $22.53M 716.02K USD | $19.1 0.61 USD | $19.3 0.61 USD | $115.84B 3.68B USD | 17.25 | $1.11 0.04 USD | |
Tripod Technology Corporation 3044.TW | $214 6.8 USD |
-2.06
|
$112.48B 3.57B USD | $9.75M 309.72K USD | $214 6.8 USD | $221 7.02 USD | $112.48B 3.57B USD | 18.68 | $11.45 0.36 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $229.5 7.29 USD |
-3.57
|
$111.69B 3.55B USD | $9.97M 316.85K USD | $226.5 7.2 USD | $240.5 7.64 USD | $111.69B 3.55B USD | 31.83 | $7.21 0.23 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |