• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$899.89B
Total marketcap
$74.61B
Total volume
36.53%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Taiwan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited 2330.TW 478 TWD 15.6 USD
-2.25
12.48T TWD 407.41B USD 41.15M TWD 1.34M USD 478 TWD 15.6 USD 489 TWD 15.96 USD 12.48T TWD 407.41B USD 14.04 34.04 TWD 1.11 USD
Hon Hai Precision Industry Co., Ltd. 2317.TW 103 TWD 3.36 USD
-2.37
1.43T TWD 46.6B USD 54.97M TWD 1.79M USD 102.5 TWD 3.35 USD 104.5 TWD 3.41 USD 1.43T TWD 46.6B USD 9.99 10.31 TWD 0.34 USD
MediaTek Inc. 2454.TW 725 TWD 23.66 USD
-1.89
1.15T TWD 37.66B USD 5.02M TWD 163.84K USD 720 TWD 23.5 USD 744 TWD 24.28 USD 1.15T TWD 37.66B USD 8.88 81.56 TWD 2.66 USD
Chunghwa Telecom Co., Ltd. 2412.TW 112 TWD 3.66 USD
-0.44
868.83B TWD 28.36B USD 6.98M TWD 227.76K USD 111.5 TWD 3.64 USD 112 TWD 3.66 USD 868.83B TWD 28.36B USD 23.77 4.71 TWD 0.15 USD
Formosa Petrochemical Corporation 6505.TW 83.3 TWD 2.72 USD
-1.07
793.51B TWD 25.9B USD 2.26M TWD 73.76K USD 83 TWD 2.71 USD 84.3 TWD 2.75 USD 793.51B TWD 25.9B USD 24.86 3.35 TWD 0.11 USD
Delta Electronics, Inc. 2308.TW 301 TWD 9.82 USD
-0.5
788.32B TWD 25.73B USD 5.67M TWD 184.98K USD 298 TWD 9.73 USD 304.5 TWD 9.94 USD 788.32B TWD 25.73B USD 25.33 11.88 TWD 0.39 USD
Fubon Financial Holding Co., Ltd. 2881.TW 58.4 TWD 1.91 USD
-1.35
734.89B TWD 23.98B USD 14.71M TWD 480.22K USD 58 TWD 1.89 USD 58.8 TWD 1.92 USD 734.89B TWD 23.98B USD 7.71 7.57 TWD 0.25 USD
Nan Ya Plastics Corporation 1303.TW 75.8 TWD 2.47 USD
-1.17
604.29B TWD 19.72B USD 8.01M TWD 261.25K USD 75.4 TWD 2.46 USD 77 TWD 2.51 USD 604.29B TWD 19.72B USD 11.97 6.33 TWD 0.21 USD
Cathay Financial Holding Co., Ltd. 2882.TW 41.4 TWD 1.35 USD
-3.38
559.84B TWD 18.27B USD 39.25M TWD 1.28M USD 41.4 TWD 1.35 USD 42.65 TWD 1.39 USD 559.84B TWD 18.27B USD 8.10 5.11 TWD 0.17 USD
United Microelectronics Corporation 2303.TW 44.5 TWD 1.45 USD
-1.98
556.66B TWD 18.17B USD 40.44M TWD 1.32M USD 44.5 TWD 1.45 USD 45.4 TWD 1.48 USD 556.66B TWD 18.17B USD 6.99 6.36 TWD 0.21 USD
Formosa Plastics Corporation 1301.TW 87.3 TWD 2.85 USD
-2.02
555.73B TWD 18.14B USD 9.62M TWD 313.81K USD 87.1 TWD 2.84 USD 89.1 TWD 2.91 USD 555.73B TWD 18.14B USD 9.19 9.49 TWD 0.31 USD
Cathay Financial Holding Co., Ltd. 2882A.TW 56.5 TWD 1.84 USD
-0.35
468.42B TWD 15.29B USD 197.17K TWD 6.43K USD 56.5 TWD 1.84 USD 56.8 TWD 1.85 USD 468.42B TWD 15.29B USD 6.58 8.58 TWD 0.28 USD
China Steel Corporation 2002.TW 29 TWD 0.95 USD
-0.68
448.8B TWD 14.65B USD 32.15M TWD 1.05M USD 28.8 TWD 0.94 USD 29.4 TWD 0.96 USD 448.8B TWD 14.65B USD 11.19 2.59 TWD 0.08 USD
CTBC Financial Holding Co., Ltd. 2891.TW 22.4 TWD 0.73 USD
-1.54
438.68B TWD 14.32B USD 40.68M TWD 1.33M USD 22.4 TWD 0.73 USD 22.9 TWD 0.75 USD 438.68B TWD 14.32B USD 11.19 2 TWD 0.07 USD
Formosa Chemicals & Fibre Corporation 1326.TW 73.9 TWD 2.41 USD
-0.27
434.58B TWD 14.18B USD 2.42M TWD 78.83K USD 73.2 TWD 2.39 USD 74 TWD 2.42 USD 434.58B TWD 14.18B USD 23.46 3.15 TWD 0.1 USD
Mega Financial Holding Co., Ltd. 2886.TW 30.95 TWD 1.01 USD
-0.32
432.13B TWD 14.1B USD 17.04M TWD 556.2K USD 30.8 TWD 1.01 USD 31.25 TWD 1.02 USD 432.13B TWD 14.1B USD 21.95 1.41 TWD 0.05 USD
ASE Technology Holding Co., Ltd. 3711.TW 99.7 TWD 3.25 USD
-1.29
427.49B TWD 13.95B USD 8.72M TWD 284.6K USD 99.1 TWD 3.23 USD 101 TWD 3.3 USD 427.49B TWD 13.95B USD 6.06 16.45 TWD 0.54 USD
Fubon Financial Holding Co., Ltd. 2881A.TW 60.8 TWD 1.98 USD
0
424.19B TWD 13.84B USD 89.09K TWD 2.91K USD 60.7 TWD 1.98 USD 60.9 TWD 1.99 USD 424.19B TWD 13.84B USD 5.10 11.92 TWD 0.39 USD
Uni-President Enterprises Corp. 1216.TW 64.6 TWD 2.11 USD
-1.22
367.06B TWD 11.98B USD 13.16M TWD 429.45K USD 64.6 TWD 2.11 USD 65.3 TWD 2.13 USD 367.06B TWD 11.98B USD 20.50 3.15 TWD 0.1 USD
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW 25.8 TWD 0.84 USD
-1.15
361.43B TWD 11.8B USD 14.02M TWD 457.59K USD 25.8 TWD 0.84 USD 26.2 TWD 0.86 USD 361.43B TWD 11.8B USD 18.42 1.4 TWD 0.05 USD
Hotai Motor Co.,Ltd. 2207.TW 634 TWD 20.69 USD
+0.63
350.67B TWD 11.44B USD 273.43K TWD 8.92K USD 619 TWD 20.2 USD 635 TWD 20.72 USD 350.67B TWD 11.44B USD 32.88 19.28 TWD 0.63 USD
E.SUN Financial Holding Company, Ltd. 2884.TW 24.2 TWD 0.79 USD
-0.21
345.46B TWD 11.27B USD 18.14M TWD 592.14K USD 24.05 TWD 0.78 USD 24.3 TWD 0.79 USD 345.46B TWD 11.27B USD 21.04 1.15 TWD 0.04 USD
First Financial Holding Co., Ltd. 2892.TW 25.9 TWD 0.85 USD
0
342.49B TWD 11.18B USD 23.62M TWD 770.87K USD 25.8 TWD 0.84 USD 26.2 TWD 0.86 USD 342.49B TWD 11.18B USD 17.50 1.48 TWD 0.05 USD
Chailease Holding Company Limited 5871.TW 214.5 TWD 7 USD
+1.18
339.53B TWD 11.08B USD 8.98M TWD 293.05K USD 208.5 TWD 6.8 USD 217 TWD 7.08 USD 339.53B TWD 11.08B USD 12.72 16.85 TWD 0.55 USD
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW 152.5 TWD 4.98 USD
-4.09
322.75B TWD 10.53B USD 30.26M TWD 987.46K USD 152.5 TWD 4.98 USD 160 TWD 5.22 USD 322.75B TWD 10.53B USD 1.00 151.27 TWD 4.94 USD
LARGAN Precision Co.,Ltd 3008.TW 2290 TWD 74.74 USD
0
305.64B TWD 9.97B USD 1.2M TWD 39.13K USD 2260 TWD 73.76 USD 2335 TWD 76.21 USD 305.64B TWD 9.97B USD 13.11 174.62 TWD 5.7 USD
Hua Nan Financial Holdings Co., Ltd. 2880.TW 22.05 TWD 0.72 USD
-0.9
302.85B TWD 9.88B USD 13.15M TWD 429.19K USD 22.05 TWD 0.72 USD 22.4 TWD 0.73 USD 302.85B TWD 9.88B USD 17.78 1.24 TWD 0.04 USD
Yuanta Financial Holding Co., Ltd. 2885.TW 22.5 TWD 0.73 USD
-0.44
281.29B TWD 9.18B USD 23.23M TWD 758.23K USD 22.35 TWD 0.73 USD 22.7 TWD 0.74 USD 281.29B TWD 9.18B USD 10.76 2.09 TWD 0.07 USD
Quanta Computer Inc. 2382.TW 72.5 TWD 2.37 USD
-1.49
279.45B TWD 9.12B USD 6.92M TWD 225.7K USD 72.2 TWD 2.36 USD 73 TWD 2.38 USD 279.45B TWD 9.12B USD 9.65 7.51 TWD 0.25 USD
President Chain Store Corporation 2912.TW 265 TWD 8.65 USD
-0.56
275.5B TWD 8.99B USD 1.62M TWD 52.9K USD 265 TWD 8.65 USD 268.5 TWD 8.76 USD 275.5B TWD 8.99B USD 28.64 9.25 TWD 0.3 USD
Taiwan Mobile Co., Ltd. 3045.TW 93.5 TWD 3.05 USD
-0.85
264.55B TWD 8.63B USD 2.76M TWD 90.05K USD 93.5 TWD 3.05 USD 94.4 TWD 3.08 USD 264.55B TWD 8.63B USD 23.91 3.91 TWD 0.13 USD
Advantech Co., Ltd. 2395.TW 327 TWD 10.67 USD
-0.91
254.35B TWD 8.3B USD 613.75K TWD 20.03K USD 325.5 TWD 10.62 USD 329.5 TWD 10.75 USD 254.35B TWD 8.3B USD 24.45 13.37 TWD 0.44 USD
Unimicron Technology Corp. 3037.TW 163 TWD 5.32 USD
-1.81
240.97B TWD 7.86B USD 32.27M TWD 1.05M USD 163 TWD 5.32 USD 167.5 TWD 5.47 USD 240.97B TWD 7.86B USD 9.06 17.99 TWD 0.59 USD
SinoPac Financial Holdings Company Limited 2890.TW 17.85 TWD 0.58 USD
-0.56
238.9B TWD 7.8B USD 19M TWD 620K USD 17.7 TWD 0.58 USD 18 TWD 0.59 USD 238.9B TWD 7.8B USD 12.31 1.45 TWD 0.05 USD
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW 46.8 TWD 1.53 USD
-0.53
232.54B TWD 7.59B USD 5.18M TWD 168.99K USD 46.8 TWD 1.53 USD 47.5 TWD 1.55 USD 232.54B TWD 7.59B USD 13.00 3.6 TWD 0.12 USD
Taiwan Cement Corp. 1101.TW 33.3 TWD 1.09 USD
-1.19
224.18B TWD 7.32B USD 21.43M TWD 699.33K USD 33.3 TWD 1.09 USD 33.65 TWD 1.1 USD 224.18B TWD 7.32B USD 27.98 1.19 TWD 0.04 USD
China Development Financial Holding Corporation 2883.TW 13.15 TWD 0.43 USD
-1.87
222.37B TWD 7.26B USD 29.11M TWD 950.06K USD 13.15 TWD 0.43 USD 13.4 TWD 0.44 USD 222.37B TWD 7.26B USD 8.76 1.5 TWD 0.05 USD
Yang Ming Marine Transport Corporation 2609.TW 61.7 TWD 2.01 USD
-3.29
218.84B TWD 7.14B USD 43.68M TWD 1.43M USD 61.5 TWD 2.01 USD 64.2 TWD 2.1 USD 218.84B TWD 7.14B USD 0.99 61.86 TWD 2.02 USD
Far EasTone Telecommunications Co., Ltd. 4904.TW 66.8 TWD 2.18 USD
-0.89
217.67B TWD 7.1B USD 4.08M TWD 133.15K USD 66.8 TWD 2.18 USD 67.7 TWD 2.21 USD 217.67B TWD 7.1B USD 24.11 2.77 TWD 0.09 USD
GlobalWafers Co., Ltd. 6488.TWO 476.5 TWD 15.55 USD
-1.85
207.39B TWD 6.77B USD 1.74M TWD 56.82K USD 472.5 TWD 15.42 USD 488 TWD 15.93 USD 207.39B TWD 6.77B USD 17.95 26.54 TWD 0.87 USD
E Ink Holdings Inc. 8069.TWO 181.5 TWD 5.92 USD
-2.42
206.98B TWD 6.76B USD 28.19M TWD 920.06K USD 180.5 TWD 5.89 USD 189.5 TWD 6.18 USD 206.98B TWD 6.76B USD 22.54 8.05 TWD 0.26 USD
ASUSTeK Computer Inc. 2357.TW 277.5 TWD 9.06 USD
-1.94
206.12B TWD 6.73B USD 2.57M TWD 83.72K USD 275.5 TWD 8.99 USD 281.5 TWD 9.19 USD 206.12B TWD 6.73B USD 6.82 40.63 TWD 1.33 USD
Wan Hai Lines Ltd. 2615.TW 70.6 TWD 2.3 USD
-4.98
198.65B TWD 6.48B USD 18.07M TWD 589.87K USD 70.4 TWD 2.3 USD 74.8 TWD 2.44 USD 198.65B TWD 6.48B USD 1.56 45.16 TWD 1.47 USD
Nan Ya Printed Circuit Board Corporation 8046.TW 304.5 TWD 9.94 USD
-1.93
196.76B TWD 6.42B USD 14.28M TWD 466.03K USD 302 TWD 9.86 USD 313.5 TWD 10.23 USD 196.76B TWD 6.42B USD 11.04 27.57 TWD 0.9 USD
Silergy Corp. 6415.TW 513 TWD 16.74 USD
-9.84
195.36B TWD 6.38B USD 3.33M TWD 108.62K USD 513 TWD 16.74 USD 557 TWD 18.18 USD 195.36B TWD 6.38B USD 31.37 16.35 TWD 0.53 USD
AirTAC International Group 1590.TW 964 TWD 31.46 USD
-0.72
192.8B TWD 6.29B USD 387.9K TWD 12.66K USD 954 TWD 31.13 USD 979 TWD 31.95 USD 192.8B TWD 6.29B USD 30.68 31.42 TWD 1.03 USD
Chang Hwa Commercial Bank, Ltd. 2801.TW 17.2 TWD 0.56 USD
-1.15
182.21B TWD 5.95B USD 7.76M TWD 253.29K USD 17.1 TWD 0.56 USD 17.4 TWD 0.57 USD 182.21B TWD 5.95B USD 17.37 0.99 TWD 0.03 USD
Novatek Microelectronics Corp. 3034.TW 298.5 TWD 9.74 USD
-0.67
181.64B TWD 5.93B USD 7.75M TWD 253.07K USD 292.5 TWD 9.55 USD 298.5 TWD 9.74 USD 181.64B TWD 5.93B USD 5.22 57.16 TWD 1.87 USD
Walsin Lihwa Corporation 1605.TW 48.3 TWD 1.58 USD
-1.53
180.22B TWD 5.88B USD 86.8M TWD 2.83M USD 47.9 TWD 1.56 USD 49.65 TWD 1.62 USD 180.22B TWD 5.88B USD 7.28 6.63 TWD 0.22 USD
Taishin Financial Holding Co., Ltd. 2887.TW 14.65 TWD 0.48 USD
-1.35
176.01B TWD 5.74B USD 16.54M TWD 539.74K USD 14.65 TWD 0.48 USD 14.95 TWD 0.49 USD 176.01B TWD 5.74B USD 19.53 0.75 TWD 0.02 USD
Far Eastern New Century Corporation 1402.TW 32.75 TWD 1.07 USD
-0.15
175.28B TWD 5.72B USD 17.26M TWD 563.22K USD 32.65 TWD 1.07 USD 33.25 TWD 1.09 USD 175.28B TWD 5.72B USD 17.60 1.86 TWD 0.06 USD
Pegatron Corporation 4938.TW 63.8 TWD 2.08 USD
+0.47
170.21B TWD 5.56B USD 5.38M TWD 175.65K USD 62.5 TWD 2.04 USD 63.8 TWD 2.08 USD 170.21B TWD 5.56B USD 9.60 6.64 TWD 0.22 USD
Nanya Technology Corporation 2408.TW 54.3 TWD 1.77 USD
-3.38
168.16B TWD 5.49B USD 15.06M TWD 491.49K USD 54.1 TWD 1.77 USD 55.7 TWD 1.82 USD 168.16B TWD 5.49B USD 7.61 7.13 TWD 0.23 USD
Yageo Corporation 2327.TW 491 TWD 16.02 USD
-2.19
164.63B TWD 5.37B USD 3.11M TWD 101.35K USD 488 TWD 15.93 USD 505 TWD 16.48 USD 164.63B TWD 5.37B USD 8.95 54.84 TWD 1.79 USD
Feng Tay Enterprises Co., Ltd. 9910.TW 186 TWD 6.07 USD
-0.8
163.99B TWD 5.35B USD 683.99K TWD 22.32K USD 186 TWD 6.07 USD 190 TWD 6.2 USD 163.99B TWD 5.35B USD 18.23 10.2 TWD 0.33 USD
PharmaEssentia Corporation 6446.TWO 530 TWD 17.3 USD
+0.95
159.5B TWD 5.21B USD 3.56M TWD 116.06K USD 523 TWD 17.07 USD 544 TWD 17.75 USD 159.5B TWD 5.21B USD 0 -10.104 TWD -0.3 USD
Taiwan High Speed Rail Corporation 2633.TW 28.3 TWD 0.92 USD
-1.22
159.28B TWD 5.2B USD 3.75M TWD 122.5K USD 28.3 TWD 0.92 USD 28.7 TWD 0.94 USD 159.28B TWD 5.2B USD 52.40 0.54 TWD 0.02 USD
Realtek Semiconductor Corp. 2379.TW 305.5 TWD 9.97 USD
-5.27
158.38B TWD 5.17B USD 7.89M TWD 257.36K USD 304 TWD 9.92 USD 320 TWD 10.44 USD 158.38B TWD 5.17B USD 8.64 35.33 TWD 1.15 USD
Wiwynn Corporation 6669.TW 891 TWD 29.08 USD
-1.55
158.02B TWD 5.16B USD 822.73K TWD 26.85K USD 888 TWD 28.98 USD 914 TWD 29.83 USD 158.02B TWD 5.16B USD 11.85 75.13 TWD 2.45 USD
Lite-On Technology Corporation 2301.TW 65.8 TWD 2.15 USD
+0.77
151.37B TWD 4.94B USD 6.89M TWD 224.91K USD 64.8 TWD 2.11 USD 66 TWD 2.15 USD 151.37B TWD 4.94B USD 11.87 5.54 TWD 0.18 USD
EVA Airways Corp. 2618.TW 27.8 TWD 0.91 USD
-2.11
148.96B TWD 4.86B USD 106.04M TWD 3.46M USD 27.65 TWD 0.9 USD 29.2 TWD 0.95 USD 148.96B TWD 4.86B USD 10.37 2.68 TWD 0.09 USD
Ruentex Development Co.,Ltd. 9945.TW 46.45 TWD 1.52 USD
-1.59
146.29B TWD 4.77B USD 6.7M TWD 218.52K USD 46.2 TWD 1.51 USD 47.55 TWD 1.55 USD 146.29B TWD 4.77B USD 9.07 5.12 TWD 0.17 USD
Asia Cement Corporation 1102.TW 41.25 TWD 1.35 USD
+0.12
146.27B TWD 4.77B USD 4.59M TWD 149.67K USD 40.85 TWD 1.33 USD 41.35 TWD 1.35 USD 146.27B TWD 4.77B USD 8.89 4.64 TWD 0.15 USD
Taishin Financial Holding Co., Ltd. 2887E.TW 50.1 TWD 1.64 USD
0
146.1B TWD 4.77B USD 63.2K TWD 2.06K USD 50.1 TWD 1.64 USD 50.3 TWD 1.64 USD 146.1B TWD 4.77B USD 35.23 1.42 TWD 0.05 USD
Accton Technology Corporation 2345.TW 260 TWD 8.49 USD
+0.78
145.6B TWD 4.75B USD 3.39M TWD 110.75K USD 255.5 TWD 8.34 USD 262.5 TWD 8.57 USD 145.6B TWD 4.75B USD 19.95 13.03 TWD 0.43 USD
Vanguard International Semiconductor Corporation 5347.TWO 84.8 TWD 2.77 USD
-1.97
139.47B TWD 4.55B USD 4.96M TWD 161.71K USD 84.6 TWD 2.76 USD 86.2 TWD 2.81 USD 139.47B TWD 4.55B USD 8.61 9.84 TWD 0.32 USD
Shin Kong Financial Holding Co., Ltd. 2888.TW 8.77 TWD 0.29 USD
-0.79
136.13B TWD 4.44B USD 27.32M TWD 891.78K USD 8.73 TWD 0.28 USD 8.86 TWD 0.29 USD 136.13B TWD 4.44B USD 12.89 0.68 TWD 0.02 USD
Powerchip Semiconductor Manufacturing Corp. 6770.TW 33.95 TWD 1.11 USD
-3.41
134B TWD 4.37B USD 33.78M TWD 1.1M USD 33.8 TWD 1.1 USD 34.95 TWD 1.14 USD 134B TWD 4.37B USD 5.14 6.6 TWD 0.22 USD
momo.com Inc. 8454.TW 605 TWD 19.74 USD
-4.27
132.19B TWD 4.31B USD 788.26K TWD 25.73K USD 602 TWD 19.65 USD 630 TWD 20.56 USD 132.19B TWD 4.31B USD 39.67 15.25 TWD 0.5 USD
Eclat Textile Co., Ltd. 1476.TW 473.5 TWD 15.45 USD
+1.07
130.33B TWD 4.25B USD 876.84K TWD 28.62K USD 465 TWD 15.18 USD 484 TWD 15.8 USD 130.33B TWD 4.25B USD 17.80 26.6 TWD 0.87 USD
Catcher Technology Co., Ltd. 2474.TW 175 TWD 5.71 USD
-0.57
125.39B TWD 4.09B USD 5.37M TWD 175.33K USD 175 TWD 5.71 USD 178 TWD 5.81 USD 125.39B TWD 4.09B USD 9.15 19.11 TWD 0.62 USD
AUO Corporation 2409.TW 16 TWD 0.52 USD
-3.32
122.42B TWD 4B USD 42.62M TWD 1.39M USD 16 TWD 0.52 USD 16.55 TWD 0.54 USD 122.42B TWD 4B USD 10.88 1.47 TWD 0.05 USD
Zhen Ding Technology Holding Limited 4958.TW 127 TWD 4.14 USD
+1.2
120.01B TWD 3.92B USD 10.46M TWD 341.45K USD 124 TWD 4.05 USD 129 TWD 4.21 USD 120.01B TWD 3.92B USD 9.00 14.11 TWD 0.46 USD
Innolux Corporation 3481.TW 12.25 TWD 0.4 USD
-2.78
116.97B TWD 3.82B USD 59.78M TWD 1.95M USD 12.15 TWD 0.4 USD 12.65 TWD 0.41 USD 116.97B TWD 3.82B USD 5.54 2.21 TWD 0.07 USD
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO 341.5 TWD 11.15 USD
-0.87
114B TWD 3.72B USD 91.82K TWD 3K USD 333 TWD 10.87 USD 344.5 TWD 11.24 USD 114B TWD 3.72B USD 0 -1.11 TWD -0.03 USD
China Airlines, Ltd. 2610.TW 18.95 TWD 0.62 USD
+0.26
113.92B TWD 3.72B USD 172.27M TWD 5.62M USD 18.7 TWD 0.61 USD 19.75 TWD 0.64 USD 113.92B TWD 3.72B USD 10.13 1.87 TWD 0.06 USD
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW 34.75 TWD 1.13 USD
+0.43
113.62B TWD 3.71B USD 2.99M TWD 97.64K USD 34.45 TWD 1.12 USD 34.85 TWD 1.14 USD 113.62B TWD 3.71B USD 22.86 1.52 TWD 0.05 USD
eMemory Technology Inc. 3529.TWO 1460 TWD 47.65 USD
-1.35
108.94B TWD 3.56B USD 617.18K TWD 20.14K USD 1455 TWD 47.49 USD 1500 TWD 48.95 USD 108.94B TWD 3.56B USD 74.45 19.61 TWD 0.64 USD
Oneness Biotech Co., Ltd. 4743.TWO 279 TWD 9.11 USD
-6.06
108.21B TWD 3.53B USD 25.54M TWD 833.68K USD 275.5 TWD 8.99 USD 309.5 TWD 10.1 USD 108.21B TWD 3.53B USD 93.00 3 TWD 0.1 USD
Global Unichip Corp. 3443.TW 764 TWD 24.93 USD
+0.39
104.4B TWD 3.41B USD 8.2M TWD 267.68K USD 750 TWD 24.48 USD 791 TWD 25.82 USD 104.4B TWD 3.41B USD 35.75 21.37 TWD 0.7 USD
Taiwan Business Bank, Ltd. 2834.TW 12.85 TWD 0.42 USD
+0.78
104.4B TWD 3.41B USD 39.68M TWD 1.3M USD 12.7 TWD 0.41 USD 12.9 TWD 0.42 USD 104.4B TWD 3.41B USD 12.47 1.03 TWD 0.03 USD
Micro-Star International Co., Ltd. 2377.TW 121.5 TWD 3.97 USD
-2.8
102.65B TWD 3.35B USD 3.18M TWD 103.71K USD 121 TWD 3.95 USD 125 TWD 4.08 USD 102.65B TWD 3.35B USD 7.82 15.53 TWD 0.51 USD
Synnex Technology International Corporation 2347.TW 60 TWD 1.96 USD
-1.8
100.08B TWD 3.27B USD 5.32M TWD 173.58K USD 59.5 TWD 1.94 USD 61 TWD 1.99 USD 100.08B TWD 3.27B USD 6.13 9.78 TWD 0.32 USD
Pou Chen Corporation 9904.TW 32.3 TWD 1.05 USD
-0.77
95.18B TWD 3.11B USD 7.16M TWD 233.7K USD 32.3 TWD 1.05 USD 32.75 TWD 1.07 USD 95.18B TWD 3.11B USD 5.51 5.86 TWD 0.19 USD
Compal Electronics, Inc. 2324.TW 21.7 TWD 0.71 USD
-0.69
94.55B TWD 3.09B USD 9.13M TWD 298.09K USD 21.5 TWD 0.7 USD 21.75 TWD 0.71 USD 94.55B TWD 3.09B USD 10.18 2.13 TWD 0.07 USD
Lotes Co., Ltd 3533.TW 870 TWD 28.39 USD
-1.47
92.96B TWD 3.03B USD 304.25K TWD 9.93K USD 870 TWD 28.39 USD 885 TWD 28.88 USD 92.96B TWD 3.03B USD 16.28 53.43 TWD 1.74 USD
Sino-American Silicon Products Inc. 5483.TWO 158.5 TWD 5.17 USD
-2.16
92.92B TWD 3.03B USD 3M TWD 97.92K USD 157.5 TWD 5.14 USD 161.5 TWD 5.27 USD 92.92B TWD 3.03B USD 12.30 12.88 TWD 0.42 USD
Giant Manufacturing Co., Ltd. 9921.TW 227 TWD 7.41 USD
-2.37
92.86B TWD 3.03B USD 751.48K TWD 24.53K USD 227 TWD 7.41 USD 233 TWD 7.6 USD 92.86B TWD 3.03B USD 12.88 17.62 TWD 0.58 USD
Inventec Corporation 2356.TW 24.35 TWD 0.79 USD
+0.62
87.36B TWD 2.85B USD 8.65M TWD 282.37K USD 23.95 TWD 0.78 USD 24.35 TWD 0.79 USD 87.36B TWD 2.85B USD 14.23 1.71 TWD 0.06 USD
Winbond Electronics Corporation 2344.TW 21.2 TWD 0.69 USD
-4.07
84.38B TWD 2.75B USD 25.28M TWD 825.15K USD 21.2 TWD 0.69 USD 22 TWD 0.72 USD 84.38B TWD 2.75B USD 5.10 4.15 TWD 0.14 USD
ASPEED Technology Inc. 5274.TWO 2070 TWD 67.56 USD
-3.04
83.61B TWD 2.73B USD 886.24K TWD 28.92K USD 2010 TWD 65.6 USD 2160 TWD 70.49 USD 83.61B TWD 2.73B USD 38.30 54.04 TWD 1.76 USD
Chroma ATE Inc. 2360.TW 188.5 TWD 6.15 USD
-1.31
81.77B TWD 2.67B USD 877.9K TWD 28.65K USD 188.5 TWD 6.15 USD 193.5 TWD 6.32 USD 81.77B TWD 2.67B USD 16.30 11.56 TWD 0.38 USD
Nien Made Enterprise Co., LTD. 8464.TW 278 TWD 9.07 USD
-2.8
81.46B TWD 2.66B USD 472.88K TWD 15.43K USD 278 TWD 9.07 USD 288.5 TWD 9.42 USD 81.46B TWD 2.66B USD 13.28 20.93 TWD 0.68 USD
WPG Holdings Limited 3702.TW 47.55 TWD 1.55 USD
-1.96
79.84B TWD 2.61B USD 3.71M TWD 121.13K USD 47.3 TWD 1.54 USD 48.15 TWD 1.57 USD 79.84B TWD 2.61B USD 7.00 6.79 TWD 0.22 USD
Wistron Corporation 3231.TW 27.5 TWD 0.9 USD
+0.55
79.01B TWD 2.58B USD 8.89M TWD 290.25K USD 27.2 TWD 0.89 USD 27.6 TWD 0.9 USD 79.01B TWD 2.58B USD 6.39 4.3 TWD 0.14 USD
Yulon Finance Corporation 9941.TW 158 TWD 5.16 USD
-1.25
78.54B TWD 2.56B USD 750.66K TWD 24.5K USD 158 TWD 5.16 USD 161 TWD 5.25 USD 78.54B TWD 2.56B USD 12.86 12.28 TWD 0.4 USD
Tatung Co., Ltd. 2371.TW 32.8 TWD 1.07 USD
+0.46
76.59B TWD 2.5B USD 10.43M TWD 340.49K USD 32.4 TWD 1.06 USD 33.15 TWD 1.08 USD 76.59B TWD 2.5B USD 6.61 4.96 TWD 0.16 USD
Ta Chen Stainless Pipe Co., Ltd. 2027.TW 42.8 TWD 1.4 USD
-1.15
76.47B TWD 2.5B USD 26.52M TWD 865.62K USD 42.6 TWD 1.39 USD 43.8 TWD 1.43 USD 76.47B TWD 2.5B USD 5.75 7.44 TWD 0.24 USD
Foxconn Technology Co., Ltd. 2354.TW 53.2 TWD 1.74 USD
-1.85
75.25B TWD 2.46B USD 4.76M TWD 155.4K USD 52.8 TWD 1.72 USD 54 TWD 1.76 USD 75.25B TWD 2.46B USD 17.67 3.01 TWD 0.1 USD
Ruentex Industries Ltd. 2915.TW 70 TWD 2.28 USD
-0.57
74.74B TWD 2.44B USD 6.24M TWD 203.6K USD 69.3 TWD 2.26 USD 71.5 TWD 2.33 USD 74.74B TWD 2.44B USD 2.84 24.57 TWD 0.8 USD