• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.03B
Total volume
BTC 47.38%     ETH 17.51%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Taiwan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW 522 TWD 16.26 USD
-0.95
13.54T TWD 421.56B USD 31.15M TWD 969.98K USD 522 TWD 16.26 USD 525 TWD 16.35 USD 13.54T TWD 421.56B USD 14.37 36.31 TWD 1.13 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW 105 TWD 3.27 USD
0
1.46T TWD 45.33B USD 15.13M TWD 471.07K USD 105 TWD 3.27 USD 105.5 TWD 3.29 USD 1.46T TWD 45.33B USD 11.82 8.88 TWD 0.28 USD
MediaTek Inc.  2454.TW 746 TWD 23.23 USD
0
1.19T TWD 36.98B USD 7.73M TWD 240.64K USD 728 TWD 22.67 USD 748 TWD 23.29 USD 1.19T TWD 36.98B USD 14.45 51.62 TWD 1.61 USD
Chunghwa Telecom Co., Ltd.  2412.TW 117 TWD 3.64 USD
+0.43
907.62B TWD 28.27B USD 5.59M TWD 174.15K USD 116.5 TWD 3.63 USD 117 TWD 3.64 USD 907.62B TWD 28.27B USD 24.42 4.79 TWD 0.15 USD
Quanta Computer Inc.  2382.TW 227.5 TWD 7.08 USD
+3.88
876.9B TWD 27.31B USD 49.77M TWD 1.55M USD 214.5 TWD 6.68 USD 227.5 TWD 7.08 USD 876.9B TWD 27.31B USD 25.44 8.94 TWD 0.28 USD
Delta Electronics, Inc.  2308.TW 328.5 TWD 10.23 USD
+1.08
853.29B TWD 26.57B USD 4.02M TWD 125.13K USD 320 TWD 9.97 USD 329 TWD 10.25 USD 853.29B TWD 26.57B USD 25.15 13.06 TWD 0.41 USD
Fubon Financial Holding Co., Ltd.  2881.TW 61 TWD 1.9 USD
-0.65
793.92B TWD 24.72B USD 13.93M TWD 433.66K USD 61 TWD 1.9 USD 61.4 TWD 1.91 USD 793.92B TWD 24.72B USD 46.92 1.3 TWD 0.04 USD
Formosa Petrochemical Corporation  6505.TW 80.3 TWD 2.5 USD
+0.38
764.93B TWD 23.82B USD 1.14M TWD 35.57K USD 79.8 TWD 2.49 USD 80.6 TWD 2.51 USD 764.93B TWD 23.82B USD 0 -1.36 TWD -0.04 USD
Cathay Financial Holding Co., Ltd.  2882.TW 44.7 TWD 1.39 USD
-0.45
655.71B TWD 20.42B USD 14.92M TWD 464.75K USD 44.55 TWD 1.39 USD 45 TWD 1.4 USD 655.71B TWD 20.42B USD 40.27 1.11 TWD 0.03 USD
United Microelectronics Corporation  2303.TW 45.35 TWD 1.41 USD
-0.66
567.01B TWD 17.66B USD 30.23M TWD 941.35K USD 45.1 TWD 1.4 USD 45.4 TWD 1.41 USD 567.01B TWD 17.66B USD 7.06 6.42 TWD 0.2 USD
Mega Financial Holding Co., Ltd.  2886.TW 37.8 TWD 1.18 USD
+1.07
531.14B TWD 16.54B USD 11.24M TWD 350.01K USD 37.05 TWD 1.15 USD 37.85 TWD 1.18 USD 531.14B TWD 16.54B USD 18.26 2.07 TWD 0.06 USD
Nan Ya Plastics Corporation  1303.TW 66.9 TWD 2.08 USD
-0.15
530.57B TWD 16.52B USD 2.53M TWD 78.78K USD 66.4 TWD 2.07 USD 67.2 TWD 2.09 USD 530.57B TWD 16.52B USD 117.36 0.57 TWD 0.02 USD
Formosa Plastics Corporation  1301.TW 81.1 TWD 2.53 USD
-0.12
516.26B TWD 16.08B USD 3.01M TWD 93.62K USD 80.6 TWD 2.51 USD 81.5 TWD 2.54 USD 516.26B TWD 16.08B USD 261.61 0.31 TWD 0.009 USD
ASE Technology Holding Co., Ltd.  3711.TW 112 TWD 3.49 USD
0
481.99B TWD 15.01B USD 9.05M TWD 281.69K USD 110.5 TWD 3.44 USD 113 TWD 3.52 USD 481.99B TWD 15.01B USD 10.80 10.37 TWD 0.32 USD
CTBC Financial Holding Co., Ltd.  2891.TW 24.25 TWD 0.76 USD
-0.41
474.9B TWD 14.79B USD 41.95M TWD 1.31M USD 24.1 TWD 0.75 USD 24.45 TWD 0.76 USD 474.9B TWD 14.79B USD 13.17 1.84 TWD 0.06 USD
China Steel Corporation  2002.TW 26.2 TWD 0.82 USD
+0.19
405.55B TWD 12.63B USD 17.74M TWD 552.45K USD 26.1 TWD 0.81 USD 26.25 TWD 0.82 USD 405.55B TWD 12.63B USD 0 -0.18 TWD -0.005 USD
Uni-President Enterprises Corp.  1216.TW 69.8 TWD 2.17 USD
0
396.6B TWD 12.35B USD 3.52M TWD 109.53K USD 69.6 TWD 2.17 USD 70.1 TWD 2.18 USD 396.6B TWD 12.35B USD 20.65 3.38 TWD 0.11 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW 25.7 TWD 0.8 USD
+0.19
378.03B TWD 11.77B USD 7.28M TWD 226.69K USD 25.55 TWD 0.8 USD 25.8 TWD 0.8 USD 378.03B TWD 11.77B USD 18.09 1.42 TWD 0.04 USD
E.SUN Financial Holding Company, Ltd.  2884.TW 24.1 TWD 0.75 USD
+0.21
377.07B TWD 11.74B USD 11.58M TWD 360.7K USD 24 TWD 0.75 USD 24.2 TWD 0.75 USD 377.07B TWD 11.74B USD 19.12 1.26 TWD 0.04 USD
Formosa Chemicals & Fibre Corporation  1326.TW 64.1 TWD 2 USD
+0.31
374.92B TWD 11.68B USD 1.87M TWD 58.18K USD 63.6 TWD 1.98 USD 64.2 TWD 2 USD 374.92B TWD 11.68B USD 0 -0.69 TWD -0.02 USD
Hotai Motor Co.,Ltd.  2207.TW 653 TWD 20.34 USD
+0.15
363.79B TWD 11.33B USD 218.12K TWD 6.79K USD 649 TWD 20.21 USD 654 TWD 20.37 USD 363.79B TWD 11.33B USD 0 -19.49 TWD -0.6 USD
First Financial Holding Co., Ltd.  2892.TW 26.65 TWD 0.83 USD
+0.38
362.98B TWD 11.3B USD 9.74M TWD 303.19K USD 26.45 TWD 0.82 USD 26.6 TWD 0.83 USD 362.98B TWD 11.3B USD 15.40 1.73 TWD 0.05 USD
Yuanta Financial Holding Co., Ltd.  2885.TW 25.1 TWD 0.78 USD
+0.4
318.5B TWD 9.92B USD 14.02M TWD 436.53K USD 24.65 TWD 0.77 USD 25.1 TWD 0.78 USD 318.5B TWD 9.92B USD 12.80 1.96 TWD 0.06 USD
Advantech Co., Ltd.  2395.TW 347 TWD 10.81 USD
+3.12
297.12B TWD 9.25B USD 724.13K TWD 22.55K USD 336.5 TWD 10.48 USD 347.5 TWD 10.82 USD 297.12B TWD 9.25B USD 25.83 13.43 TWD 0.42 USD
Wistron Corporation  3231.TW 102.5 TWD 3.19 USD
+1.99
291.91B TWD 9.09B USD 68.73M TWD 2.14M USD 99.1 TWD 3.09 USD 102.5 TWD 3.19 USD 291.91B TWD 9.09B USD 26.55 3.86 TWD 0.12 USD
Chailease Holding Company Limited  5871.TW 177.5 TWD 5.53 USD
+1.14
286.59B TWD 8.92B USD 2.76M TWD 85.93K USD 174 TWD 5.42 USD 179 TWD 5.57 USD 286.59B TWD 8.92B USD 11.31 15.69 TWD 0.49 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW 20.7 TWD 0.64 USD
+0.49
282.4B TWD 8.79B USD 5.18M TWD 161.42K USD 20.6 TWD 0.64 USD 20.65 TWD 0.64 USD 282.4B TWD 8.79B USD 14.27 1.45 TWD 0.05 USD
LARGAN Precision Co.,Ltd  3008.TW 2095 TWD 65.24 USD
+1.45
279.62B TWD 8.71B USD 422.36K TWD 13.15K USD 2040 TWD 63.53 USD 2100 TWD 65.4 USD 279.62B TWD 8.71B USD 14.83 141.25 TWD 4.4 USD
Unimicron Technology Corp.  3037.TW 181 TWD 5.64 USD
+0.28
275.82B TWD 8.59B USD 20.02M TWD 623.52K USD 175 TWD 5.45 USD 181 TWD 5.64 USD 275.82B TWD 8.59B USD 12.59 14.37 TWD 0.45 USD
President Chain Store Corporation  2912.TW 264 TWD 8.22 USD
+0.19
274.46B TWD 8.55B USD 968.25K TWD 30.15K USD 263 TWD 8.19 USD 265 TWD 8.25 USD 274.46B TWD 8.55B USD 27.44 9.62 TWD 0.3 USD
Lite-On Technology Corporation  2301.TW 120 TWD 3.74 USD
+0.84
269.29B TWD 8.39B USD 17.6M TWD 548.25K USD 116 TWD 3.61 USD 120.5 TWD 3.75 USD 269.29B TWD 8.39B USD 19.01 6.31 TWD 0.2 USD
Novatek Microelectronics Corp.  3034.TW 437.5 TWD 13.62 USD
+1.04
266.22B TWD 8.29B USD 1.93M TWD 60.11K USD 429 TWD 13.36 USD 437.5 TWD 13.62 USD 266.22B TWD 8.29B USD 13.34 32.78 TWD 1.02 USD
ASUSTeK Computer Inc.  2357.TW 357.5 TWD 11.13 USD
+0.7
265.54B TWD 8.27B USD 3.25M TWD 101.25K USD 351.5 TWD 10.95 USD 358.5 TWD 11.16 USD 265.54B TWD 8.27B USD 81.80 4.37 TWD 0.14 USD
Taiwan Mobile Co., Ltd.  3045.TW 93.7 TWD 2.92 USD
-0.11
264.28B TWD 8.23B USD 2.38M TWD 74.16K USD 93.7 TWD 2.92 USD 94.2 TWD 2.93 USD 264.28B TWD 8.23B USD 23.90 3.92 TWD 0.12 USD
Accton Technology Corporation  2345.TW 463.5 TWD 14.43 USD
+2.21
258.61B TWD 8.05B USD 4.54M TWD 141.5K USD 445 TWD 13.86 USD 468 TWD 14.57 USD 258.61B TWD 8.05B USD 28.78 16.1 TWD 0.5 USD
Wiwynn Corporation  6669.TW 1440 TWD 44.84 USD
+4.35
251.77B TWD 7.84B USD 2.22M TWD 69.2K USD 1355 TWD 42.2 USD 1440 TWD 44.84 USD 251.77B TWD 7.84B USD 17.86 80.59 TWD 2.51 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW 114.5 TWD 3.57 USD
-0.87
242.33B TWD 7.55B USD 14.92M TWD 464.76K USD 114 TWD 3.55 USD 116 TWD 3.61 USD 242.33B TWD 7.55B USD 2.20 52.04 TWD 1.62 USD
Taiwan Cement Corp.  1101.TW 33.5 TWD 1.04 USD
-0.89
239.06B TWD 7.44B USD 23.5M TWD 731.77K USD 33.35 TWD 1.04 USD 33.6 TWD 1.05 USD 239.06B TWD 7.44B USD 27.91 1.2 TWD 0.04 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW 72.1 TWD 2.25 USD
0
234.94B TWD 7.32B USD 2.08M TWD 64.64K USD 71.6 TWD 2.23 USD 72.8 TWD 2.27 USD 234.94B TWD 7.32B USD 22.46 3.21 TWD 0.1 USD
Nanya Technology Corporation  2408.TW 72 TWD 2.24 USD
-1.1
223.06B TWD 6.95B USD 7.4M TWD 230.33K USD 71.6 TWD 2.23 USD 72.9 TWD 2.27 USD 223.06B TWD 6.95B USD 0 -0.31 TWD -0.009 USD
Taishin Financial Holding Co., Ltd.  2887.TW 17.75 TWD 0.55 USD
-0.28
221.47B TWD 6.9B USD 9.9M TWD 308.36K USD 17.65 TWD 0.55 USD 17.85 TWD 0.56 USD 221.47B TWD 6.9B USD 12.95 1.37 TWD 0.04 USD
Yageo Corporation  2327.TW 521 TWD 16.22 USD
+0.58
218.41B TWD 6.8B USD 1.11M TWD 34.47K USD 513 TWD 15.98 USD 523 TWD 16.29 USD 218.41B TWD 6.8B USD 13.27 39.26 TWD 1.22 USD
SinoPac Financial Holdings Company Limited  2890.TW 17.3 TWD 0.54 USD
+0.29
214.11B TWD 6.67B USD 5.47M TWD 170.41K USD 17.2 TWD 0.54 USD 17.35 TWD 0.54 USD 214.11B TWD 6.67B USD 11.61 1.49 TWD 0.05 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW 43 TWD 1.34 USD
+0.82
208.56B TWD 6.49B USD 3.27M TWD 101.79K USD 42.55 TWD 1.33 USD 43.15 TWD 1.34 USD 208.56B TWD 6.49B USD 11.55 3.72 TWD 0.12 USD
GlobalWafers Co., Ltd.  6488.TWO 474.5 TWD 14.78 USD
+1.28
206.52B TWD 6.43B USD 876.06K TWD 27.28K USD 467.5 TWD 14.56 USD 477.5 TWD 14.87 USD 206.52B TWD 6.43B USD 10.41 45.54 TWD 1.42 USD
Pegatron Corporation  4938.TW 77 TWD 2.4 USD
+0.65
205.17B TWD 6.39B USD 2.86M TWD 89K USD 76 TWD 2.37 USD 77.3 TWD 2.41 USD 205.17B TWD 6.39B USD 12.50 6.16 TWD 0.19 USD
E Ink Holdings Inc.  8069.TWO 179.5 TWD 5.59 USD
+0.84
204.7B TWD 6.37B USD 4.66M TWD 145.11K USD 173.5 TWD 5.4 USD 179.5 TWD 5.59 USD 204.7B TWD 6.37B USD 20.21 8.88 TWD 0.28 USD
Realtek Semiconductor Corp.  2379.TW 392.5 TWD 12.22 USD
+0.64
201.3B TWD 6.27B USD 1.62M TWD 50.49K USD 383 TWD 11.93 USD 393.5 TWD 12.25 USD 201.3B TWD 6.27B USD 19.46 20.16 TWD 0.63 USD
AirTAC International Group  1590.TW 983 TWD 30.61 USD
-0.71
196.6B TWD 6.12B USD 741.19K TWD 23.08K USD 953 TWD 29.68 USD 995 TWD 30.99 USD 196.6B TWD 6.12B USD 32.13 30.59 TWD 0.95 USD
China Development Financial Holding Corporation  2883.TW 11.7 TWD 0.36 USD
-0.43
193.03B TWD 6.01B USD 29.5M TWD 918.59K USD 11.7 TWD 0.36 USD 11.8 TWD 0.37 USD 193.03B TWD 6.01B USD 15.39 0.76 TWD 0.02 USD
Feng Tay Enterprises Co., Ltd.  9910.TW 191 TWD 5.95 USD
-0.26
188.61B TWD 5.87B USD 1.62M TWD 50.42K USD 188 TWD 5.85 USD 192.5 TWD 5.99 USD 188.61B TWD 5.87B USD 28.33 6.74 TWD 0.21 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW 17.25 TWD 0.54 USD
0
187.31B TWD 5.83B USD 6.03M TWD 187.82K USD 17.2 TWD 0.54 USD 17.35 TWD 0.54 USD 187.31B TWD 5.83B USD 15.00 1.15 TWD 0.04 USD
Global Unichip Corp.  3443.TW 1390 TWD 43.29 USD
+5.3
186.28B TWD 5.8B USD 3.13M TWD 97.53K USD 1295 TWD 40.33 USD 1395 TWD 43.44 USD 186.28B TWD 5.8B USD 44.99 30.89 TWD 0.96 USD
Alchip Technologies, Limited  3661.TW 2500 TWD 77.85 USD
+5.93
184.72B TWD 5.75B USD 2.96M TWD 92.26K USD 2280 TWD 71 USD 2500 TWD 77.85 USD 184.72B TWD 5.75B USD 82.75 30.21 TWD 0.94 USD
Giga-Byte Technology Co., Ltd.  2376.TW 279 TWD 8.69 USD
+3.91
177.16B TWD 5.52B USD 37.52M TWD 1.17M USD 262.5 TWD 8.17 USD 279 TWD 8.69 USD 177.16B TWD 5.52B USD 40.72 6.85 TWD 0.21 USD
Inventec Corporation  2356.TW 49.35 TWD 1.54 USD
+2.17
177.04B TWD 5.51B USD 20.1M TWD 626.04K USD 47.65 TWD 1.48 USD 49.35 TWD 1.54 USD 177.04B TWD 5.51B USD 32.89 1.5 TWD 0.05 USD
Nan Ya Printed Circuit Board Corporation  8046.TW 267 TWD 8.31 USD
+1.33
172.53B TWD 5.37B USD 6.6M TWD 205.55K USD 255.5 TWD 7.96 USD 268 TWD 8.35 USD 172.53B TWD 5.37B USD 11.85 22.53 TWD 0.7 USD
Taiwan High Speed Rail Corporation  2633.TW 30.1 TWD 0.94 USD
+0.84
169.41B TWD 5.28B USD 2.28M TWD 71.09K USD 29.8 TWD 0.93 USD 30.1 TWD 0.94 USD 169.41B TWD 5.28B USD 25.29 1.19 TWD 0.04 USD
eMemory Technology Inc.  3529.TWO 2165 TWD 67.42 USD
+9.9
161.56B TWD 5.03B USD 1.16M TWD 36.13K USD 1940 TWD 60.42 USD 2165 TWD 67.42 USD 161.56B TWD 5.03B USD 107.76 20.09 TWD 0.63 USD
EVA Airways Corp.  2618.TW 29.65 TWD 0.92 USD
+0.17
160.09B TWD 4.99B USD 60.1M TWD 1.87M USD 29.1 TWD 0.91 USD 29.7 TWD 0.92 USD 160.09B TWD 4.99B USD 13.17 2.25 TWD 0.07 USD
Yang Ming Marine Transport Corporation  2609.TW 45.8 TWD 1.43 USD
+0.44
159.94B TWD 4.98B USD 13.97M TWD 435.06K USD 45.35 TWD 1.41 USD 46.15 TWD 1.44 USD 159.94B TWD 4.98B USD 2.44 18.77 TWD 0.58 USD
Far Eastern New Century Corporation  1402.TW 28.75 TWD 0.9 USD
-0.17
153.87B TWD 4.79B USD 2.14M TWD 66.61K USD 28.65 TWD 0.89 USD 28.9 TWD 0.9 USD 153.87B TWD 4.79B USD 23.76 1.21 TWD 0.04 USD
Walsin Lihwa Corporation  1605.TW 37.4 TWD 1.16 USD
+0.54
150.77B TWD 4.7B USD 8.66M TWD 269.57K USD 37 TWD 1.15 USD 37.45 TWD 1.17 USD 150.77B TWD 4.7B USD 10.47 3.57 TWD 0.11 USD
Micro-Star International Co., Ltd.  2377.TW 171 TWD 5.33 USD
-0.87
144.47B TWD 4.5B USD 4.45M TWD 138.54K USD 168 TWD 5.23 USD 172 TWD 5.36 USD 144.47B TWD 4.5B USD 22.03 7.76 TWD 0.24 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW 9.25 TWD 0.29 USD
-0.32
143.26B TWD 4.46B USD 24.38M TWD 759.37K USD 9.21 TWD 0.29 USD 9.3 TWD 0.29 USD 143.26B TWD 4.46B USD 0 -0.46 TWD -0.01 USD
Asia Cement Corporation  1102.TW 39.65 TWD 1.23 USD
0
140.62B TWD 4.38B USD 2.32M TWD 72.29K USD 39.5 TWD 1.23 USD 39.85 TWD 1.24 USD 140.62B TWD 4.38B USD 11.07 3.58 TWD 0.11 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW 42.9 TWD 1.34 USD
+0.7
139.06B TWD 4.33B USD 6.44M TWD 200.64K USD 42.2 TWD 1.31 USD 43.5 TWD 1.35 USD 139.06B TWD 4.33B USD 22.81 1.88 TWD 0.06 USD
Wan Hai Lines Ltd.  2615.TW 49.5 TWD 1.54 USD
-0.6
138.9B TWD 4.33B USD 4.14M TWD 129.04K USD 49.25 TWD 1.53 USD 50.3 TWD 1.57 USD 138.9B TWD 4.33B USD 7.85 6.3 TWD 0.2 USD
Eclat Textile Co., Ltd.  1476.TW 495 TWD 15.42 USD
+0.1
135.81B TWD 4.23B USD 427.93K TWD 13.33K USD 493 TWD 15.35 USD 500 TWD 15.57 USD 135.81B TWD 4.23B USD 26.20 18.89 TWD 0.59 USD
Compal Electronics, Inc.  2324.TW 30.85 TWD 0.96 USD
+0.98
134.42B TWD 4.19B USD 11.38M TWD 354.41K USD 30.4 TWD 0.95 USD 30.85 TWD 0.96 USD 134.42B TWD 4.19B USD 20.43 1.51 TWD 0.05 USD
Elite Material Co., Ltd.  2383.TW 402 TWD 12.52 USD
+2.42
133.83B TWD 4.17B USD 6.4M TWD 199.18K USD 382 TWD 11.9 USD 406 TWD 12.64 USD 133.83B TWD 4.17B USD 33.69 11.93 TWD 0.37 USD
China Airlines, Ltd.  2610.TW 21.85 TWD 0.68 USD
+0.92
131.57B TWD 4.1B USD 21.82M TWD 679.55K USD 21.35 TWD 0.66 USD 21.9 TWD 0.68 USD 131.57B TWD 4.1B USD 34.68 0.63 TWD 0.02 USD
AUO Corporation  2409.TW 16.65 TWD 0.52 USD
+0.91
127.67B TWD 3.98B USD 11.32M TWD 352.57K USD 16.45 TWD 0.51 USD 16.7 TWD 0.52 USD 127.67B TWD 3.98B USD 0 -4.34 TWD -0.1 USD
Innolux Corporation  3481.TW 13.6 TWD 0.42 USD
+0.74
122.88B TWD 3.83B USD 16.24M TWD 505.75K USD 13.45 TWD 0.42 USD 13.7 TWD 0.43 USD 122.88B TWD 3.83B USD 0 -4.12 TWD -0.1 USD
Catcher Technology Co., Ltd.  2474.TW 180.5 TWD 5.62 USD
+0.84
122.81B TWD 3.82B USD 2.39M TWD 74.3K USD 178.5 TWD 5.56 USD 182 TWD 5.67 USD 122.81B TWD 3.82B USD 11.87 15.2 TWD 0.47 USD
Silergy Corp.  6415.TW 313 TWD 9.75 USD
+0.81
119.29B TWD 3.72B USD 1.84M TWD 57.24K USD 305 TWD 9.5 USD 315.5 TWD 9.83 USD 119.29B TWD 3.72B USD 49.92 6.27 TWD 0.2 USD
momo.com Inc.  8454.TW 492.5 TWD 15.34 USD
+0.51
118.37B TWD 3.69B USD 256.84K TWD 8K USD 488.5 TWD 15.21 USD 494.5 TWD 15.4 USD 118.37B TWD 3.69B USD 33.73 14.6 TWD 0.45 USD
Asia Vital Components Co., Ltd.  3017.TW 297.5 TWD 9.26 USD
+6.25
114.03B TWD 3.55B USD 19.22M TWD 598.47K USD 272 TWD 8.47 USD 301 TWD 9.37 USD 114.03B TWD 3.55B USD 23.93 12.43 TWD 0.39 USD
Vanguard International Semiconductor Corporation  5347.TWO 69 TWD 2.15 USD
-0.86
113.09B TWD 3.52B USD 3.78M TWD 117.65K USD 68.4 TWD 2.13 USD 69.6 TWD 2.17 USD 113.09B TWD 3.52B USD 12.08 5.71 TWD 0.18 USD
Chroma ATE Inc.  2360.TW 264 TWD 8.22 USD
+3.33
111.86B TWD 3.48B USD 1.05M TWD 32.55K USD 253 TWD 7.88 USD 264 TWD 8.22 USD 111.86B TWD 3.48B USD 24.71 10.68 TWD 0.33 USD
PharmaEssentia Corporation  6446.TWO 334 TWD 10.4 USD
+0.15
110.56B TWD 3.44B USD 1.88M TWD 58.66K USD 329 TWD 10.25 USD 341.5 TWD 10.63 USD 110.56B TWD 3.44B USD 0 -4.77 TWD -0.1 USD
Acer Incorporated  2353.TW 36.7 TWD 1.14 USD
+0.96
110.14B TWD 3.43B USD 7.5M TWD 233.58K USD 36.05 TWD 1.12 USD 36.7 TWD 1.14 USD 110.14B TWD 3.43B USD 37.83 0.97 TWD 0.03 USD
Ruentex Development Co.,Ltd.  9945.TW 38.78 TWD 1.21 USD
+2.95
109.92B TWD 3.42B USD 5.38M TWD 167.57K USD 34.85 TWD 1.09 USD 38.78 TWD 1.21 USD 109.92B TWD 3.42B USD 24.38 1.59 TWD 0.05 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW 26.9 TWD 0.84 USD
-0.37
109.46B TWD 3.41B USD 6.19M TWD 192.79K USD 26.75 TWD 0.83 USD 27.1 TWD 0.84 USD 109.46B TWD 3.41B USD 13.38 2.01 TWD 0.06 USD
Taiwan Business Bank, Ltd.  2834.TW 13.2 TWD 0.41 USD
-0.38
108.54B TWD 3.38B USD 10.23M TWD 318.62K USD 13.1 TWD 0.41 USD 13.3 TWD 0.41 USD 108.54B TWD 3.38B USD 8.97 1.47 TWD 0.05 USD
TECO Electric & Machinery Co., Ltd.  1504.TW 51 TWD 1.59 USD
+4.62
107.57B TWD 3.35B USD 22.54M TWD 702.01K USD 48.3 TWD 1.5 USD 51 TWD 1.59 USD 107.57B TWD 3.35B USD 18.41 2.77 TWD 0.09 USD
Synnex Technology International Corporation  2347.TW 63.7 TWD 1.98 USD
+1.27
106.25B TWD 3.31B USD 2.33M TWD 72.56K USD 62.4 TWD 1.94 USD 63.9 TWD 1.99 USD 106.25B TWD 3.31B USD 7.45 8.55 TWD 0.27 USD
Winbond Electronics Corporation  2344.TW 26.35 TWD 0.82 USD
-0.57
104.87B TWD 3.27B USD 9.35M TWD 291.23K USD 26.1 TWD 0.81 USD 26.65 TWD 0.83 USD 104.87B TWD 3.27B USD 41.17 0.64 TWD 0.02 USD
Tatung Co., Ltd.  2371.TW 44.65 TWD 1.39 USD
+1.82
103.58B TWD 3.23B USD 6.83M TWD 212.59K USD 43.4 TWD 1.35 USD 44.8 TWD 1.4 USD 103.58B TWD 3.23B USD 11.16 4 TWD 0.12 USD
Tripod Technology Corporation  3044.TW 192.5 TWD 5.99 USD
+0.26
101.18B TWD 3.15B USD 7.7M TWD 239.76K USD 187.5 TWD 5.84 USD 194 TWD 6.04 USD 101.18B TWD 3.15B USD 18.90 10.18 TWD 0.32 USD
WPG Holdings Limited  3702.TW 59.5 TWD 1.85 USD
+0.34
99.9B TWD 3.11B USD 5.23M TWD 162.92K USD 58.4 TWD 1.82 USD 59.6 TWD 1.86 USD 99.9B TWD 3.11B USD 14.76 4.03 TWD 0.13 USD
Yulon Finance Corporation  9941.TW 179.5 TWD 5.59 USD
+0.84
98.41B TWD 3.06B USD 502.83K TWD 15.66K USD 176 TWD 5.48 USD 179.5 TWD 5.59 USD 98.41B TWD 3.06B USD 15.66 11.46 TWD 0.36 USD
Gold Circuit Electronics Ltd.  2368.TW 201 TWD 6.26 USD
+3.08
97.82B TWD 3.05B USD 8.04M TWD 250.24K USD 190.5 TWD 5.93 USD 201 TWD 6.26 USD 97.82B TWD 3.05B USD 28.07 7.16 TWD 0.22 USD
Lien Hwa Industrial Holdings Corporation  1229.TW 61.9 TWD 1.93 USD
+0.65
97.64B TWD 3.04B USD 438.63K TWD 13.66K USD 61.2 TWD 1.91 USD 61.9 TWD 1.93 USD 97.64B TWD 3.04B USD 27.26 2.27 TWD 0.07 USD
ASPEED Technology Inc.  5274.TWO 2560 TWD 79.72 USD
-0.97
96.82B TWD 3.02B USD 339.69K TWD 10.58K USD 2520 TWD 78.48 USD 2625 TWD 81.75 USD 96.82B TWD 3.02B USD 65.15 39.29 TWD 1.22 USD
King Yuan Electronics Co., Ltd.  2449.TW 77.5 TWD 2.41 USD
+3.89
94.76B TWD 2.95B USD 25.63M TWD 798.13K USD 73.8 TWD 2.3 USD 77.5 TWD 2.41 USD 94.76B TWD 2.95B USD 16.81 4.61 TWD 0.14 USD
Sino-American Silicon Products Inc.  5483.TWO 160 TWD 4.98 USD
+1.27
93.8B TWD 2.92B USD 1.91M TWD 59.45K USD 156 TWD 4.86 USD 160 TWD 4.98 USD 93.8B TWD 2.92B USD 8.97 17.82 TWD 0.55 USD
Zhen Ding Technology Holding Limited  4958.TW 99 TWD 3.08 USD
+1.33
93.55B TWD 2.91B USD 1.88M TWD 58.51K USD 96.3 TWD 3 USD 99.1 TWD 3.09 USD 93.55B TWD 2.91B USD 10.00 9.9 TWD 0.31 USD
Nien Made Enterprise Co., LTD.  8464.TW 316.5 TWD 9.86 USD
+2.26
92.74B TWD 2.89B USD 104.63K TWD 3.26K USD 310 TWD 9.65 USD 316.5 TWD 9.86 USD 92.74B TWD 2.89B USD 16.93 18.69 TWD 0.58 USD
Lotes Co., Ltd  3533.TW 825 TWD 25.69 USD
+1.6
91.85B TWD 2.86B USD 870.73K TWD 27.12K USD 795 TWD 24.76 USD 825 TWD 25.69 USD 91.85B TWD 2.86B USD 15.53 53.1 TWD 1.65 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here