Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,330.00 74.2 USD |
-1.69
|
NT$60.55T 1.92T USD | NT$12.53M 343.26K USD | NT$2,310.00 73.4 USD | NT$2,345.00 74.51 USD | NT$60.55T 1.92T USD | 23.95 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,030.00 128.69 USD |
+2.94
|
NT$6.47T 205.53B USD | NT$5.08M 113.87K USD | NT$3,790.00 120.43 USD | NT$4,060.00 129.01 USD | NT$6.47T 205.53B USD | 66.87 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$249.50 7.93 USD |
+1.63
|
NT$3.51T 111.58B USD | NT$10.05M 319.27K USD | NT$242.50 7.71 USD | NT$249.50 7.93 USD | NT$3.51T 111.58B USD | 16.57 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,320.00 41.94 USD |
-1.12
|
NT$3.43T 108.95B USD | NT$6.38M 202.66K USD | NT$1,255.00 39.88 USD | NT$1,325.00 42.1 USD | NT$3.43T 108.95B USD | 42.07 | NT$31.37 1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$666.00 21 USD |
-0.3
|
NT$2.92T 92.73B USD | NT$5.97M 141.33K USD | NT$645.00 20.5 USD | NT$665.00 21.13 USD | NT$2.92T 92.73B USD | 40.25 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$286.00 9.09 USD |
-3.38
|
NT$2.27T 72.07B USD | NT$21.06M 669.03K USD | NT$280.50 8.91 USD | NT$291.00 9.25 USD | NT$2.27T 72.07B USD | 46.42 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$2.18T 69.26B USD | NT$2.72M 86.38K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$2.18T 69.26B USD | 19.91 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$1.69T 53.6B USD | NT$3.25M 103.41K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$1.69T 53.6B USD | 17.08 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,680.00 148.71 USD |
+0.11
|
NT$1.68T 53.29B USD | NT$738.88K 23.48K USD | NT$4,500.00 142.99 USD | NT$4,750.00 150.93 USD | NT$1.68T 53.29B USD | 73.20 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$967.00 30.73 USD |
-2.22
|
NT$1.59T 50.48B USD | NT$5.23M 166.12K USD | NT$940.00 29.87 USD | NT$983.00 31.24 USD | NT$1.59T 50.48B USD | 63.16 | NT$15.31 0.49 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$444.00 14.11 USD |
-2.31
|
NT$1.53T 48.68B USD | NT$11.43M 363.2K USD | NT$424.50 13.49 USD | NT$448.00 14.24 USD | NT$1.53T 48.68B USD | 16.73 | NT$26.53 0.84 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
-1.19
|
NT$1.47T 46.83B USD | NT$6.98M 221.84K USD | NT$74.50 2.37 USD | NT$76.40 2.43 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$110.00 3.5 USD |
-1.35
|
NT$1.38T 43.83B USD | NT$36.44M 1.16M USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$1.38T 43.83B USD | 16.41 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$321.50 10.22 USD |
+1.1
|
NT$1.32T 41.88B USD | NT$2.73M 86.71K USD | NT$314.00 9.98 USD | NT$323.00 10.26 USD | NT$1.32T 41.88B USD | 14.57 | NT$22.06 0.7 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
-0.31
|
NT$1.24T 39.32B USD | NT$1.61M 51.24K USD | NT$158.50 5.04 USD | NT$161.50 5.13 USD | NT$1.24T 39.32B USD | 31.33 | NT$5.09 0.16 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,060.00 97.23 USD |
-1.13
|
NT$1.20T 38.17B USD | NT$445.91K 14.17K USD | NT$3,000.00 95.33 USD | NT$3,080.00 97.87 USD | NT$1.20T 38.17B USD | 41.41 | NT$73.89 2.35 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.00 1.33 USD |
-0.59
|
NT$1.05T 33.52B USD | NT$6.64M 211.08K USD | NT$41.65 1.32 USD | NT$42.45 1.35 USD | NT$1.05T 33.52B USD | 22.22 | NT$1.89 0.06 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$497.50 15.81 USD |
-0.9
|
NT$1.02T 32.54B USD | NT$8.85M 281.28K USD | NT$491.00 15.6 USD | NT$504.00 16.01 USD | NT$1.02T 32.54B USD | 33.50 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,795.00 57.04 USD |
-0.83
|
NT$997.67B 31.7B USD | NT$766.89K 24.37K USD | NT$1,765.00 56.08 USD | NT$1,810.00 57.51 USD | NT$997.67B 31.7B USD | 18.30 | NT$98.08 3.12 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.90 2.28 USD |
-0.96
|
NT$996.85B 31.68B USD | NT$2.87M 91.27K USD | NT$71.30 2.27 USD | NT$72.90 2.32 USD | NT$996.85B 31.68B USD | 27.33 | NT$2.63 0.08 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,300.00 231.96 USD |
-4.39
|
NT$978.28B 31.09B USD | NT$777.21K 24.7K USD | NT$7,165.00 227.67 USD | NT$7,575.00 240.7 USD | NT$978.28B 31.09B USD | 187.51 | NT$38.93 1.24 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$96.70 3.07 USD |
-1.63
|
NT$921.16B 29.27B USD | NT$5.30M 168.45K USD | NT$95.60 3.04 USD | NT$97.70 3.1 USD | NT$921.16B 29.27B USD | 16.81 | NT$5.75 0.18 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,580.00 304.41 USD |
-0.73
|
NT$912.95B 29.01B USD | NT$45.86K 1.46K USD | NT$9,510.00 302.18 USD | NT$9,655.00 306.79 USD | NT$912.95B 29.01B USD | 54.19 | NT$176.77 5.62 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,605.00 51 USD |
-0.62
|
NT$897.05B 28.5B USD | NT$984.56K 31.28K USD | NT$1,585.00 50.36 USD | NT$1,620.00 51.48 USD | NT$897.05B 28.5B USD | 25.35 | NT$63.31 2.01 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,030.00 191.6 USD |
-4.51
|
NT$887.64B 28.2B USD | NT$196.18K 6.23K USD | NT$6,020.00 191.29 USD | NT$6,265.00 199.07 USD | NT$887.64B 28.2B USD | 136.67 | NT$44.12 1.4 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.20 1.56 USD |
+0.31
|
NT$873.40B 27.75B USD | NT$5.15M 163.57K USD | NT$48.60 1.54 USD | NT$49.60 1.58 USD | NT$873.40B 27.75B USD | 23.20 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.00 1.75 USD |
+0.36
|
NT$815.84B 25.92B USD | NT$3.06M 97.27K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$815.84B 25.92B USD | 23.30 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,150.00 36.54 USD |
-3.36
|
NT$743.09B 23.61B USD | NT$2.20M 70.05K USD | NT$1,125.00 35.75 USD | NT$1,170.00 37.18 USD | NT$743.09B 23.61B USD | 135.13 | NT$8.51 0.27 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$160.50 5.1 USD |
-2.43
|
NT$722.25B 22.95B USD | NT$17.49M 555.76K USD | NT$157.00 4.99 USD | NT$162.50 5.16 USD | NT$722.25B 22.95B USD | 17.73 | NT$9.05 0.29 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,700.00 54.02 USD |
-3.13
|
NT$720.10B 22.88B USD | NT$898.48K 28.55K USD | NT$1,655.00 52.59 USD | NT$1,720.00 54.65 USD | NT$720.10B 22.88B USD | 43.50 | NT$39.08 1.24 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.60 1.61 USD |
+0.4
|
NT$704.20B 22.38B USD | NT$2.28M 72.34K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$704.20B 22.38B USD | 26.91 | NT$1.88 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,345.00 169.84 USD |
-1.57
|
NT$699.12B 22.21B USD | NT$505.23K 16.05K USD | NT$5,190.00 164.91 USD | NT$5,360.00 170.32 USD | NT$699.12B 22.21B USD | 29.08 | NT$183.78 5.84 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
-0.32
|
NT$690.37B 21.94B USD | NT$5.00M 158.92K USD | NT$45.65 1.45 USD | NT$46.75 1.49 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$922.00 29.3 USD |
+1.77
|
NT$684.82B 21.76B USD | NT$391.16K 12.43K USD | NT$907.00 28.82 USD | NT$925.00 29.39 USD | NT$684.82B 21.76B USD | 13.58 | NT$67.85 2.16 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,720.00 499.51 USD |
-1.57
|
NT$653.68B 20.77B USD | NT$40.40K 1.28K USD | NT$15,500.00 492.52 USD | NT$15,830.00 503 USD | NT$653.68B 20.77B USD | 121.79 | NT$129.07 4.1 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$44.05 1.41 USD |
-1.23
|
NT$637.73B 20.26B USD | NT$5.39M 119.91K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$637.73B 20.26B USD | 23.71 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$634.85B 20.17B USD | NT$7.76M 246.63K USD | NT$37.20 1.18 USD | NT$38.30 1.22 USD | NT$634.85B 20.17B USD | 21.49 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$183.00 5.81 USD |
-0.27
|
NT$627.66B 19.94B USD | NT$4.58M 145.67K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$627.66B 19.94B USD | 15.73 | NT$11.63 0.37 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$274.00 8.71 USD |
+0.92
|
NT$593.22B 18.85B USD | NT$2.57M 81.7K USD | NT$269.00 8.55 USD | NT$274.50 8.72 USD | NT$593.22B 18.85B USD | 10.87 | NT$25.20 0.8 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$666.00 21.16 USD |
-2.06
|
NT$580.81B 18.46B USD | NT$1.02M 32.37K USD | NT$653.00 20.75 USD | NT$693.00 22.02 USD | NT$580.81B 18.46B USD | 42.39 | NT$15.71 0.5 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$239.50 7.61 USD |
-0.42
|
NT$543.61B 17.27B USD | NT$10.43M 331.38K USD | NT$237.00 7.53 USD | NT$247.00 7.85 USD | NT$543.61B 17.27B USD | 28.17 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$518.89B 16.49B USD | NT$1.79M 56.91K USD | NT$984.00 31.27 USD | NT$1,025.00 32.57 USD | NT$518.89B 16.49B USD | 36.07 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$489.00 15.27 USD |
+0.62
|
NT$518.66B 16.48B USD | NT$6.87M 131.96K USD | NT$466.50 14.82 USD | NT$484.00 15.38 USD | NT$518.66B 16.48B USD | 54.17 | NT$8.87 0.28 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$895.00 28.44 USD |
-3.97
|
NT$471.58B 14.98B USD | NT$5.02M 159.56K USD | NT$879.00 27.93 USD | NT$910.00 28.92 USD | NT$471.58B 14.98B USD | 154.31 | NT$5.80 0.18 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$466.92B 14.84B USD | NT$3.86M 122.62K USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$466.92B 14.84B USD | 21.84 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$81.00 2.57 USD |
+1
|
NT$460.24B 14.62B USD | NT$4.87M 154.7K USD | NT$80.40 2.55 USD | NT$81.90 2.6 USD | NT$460.24B 14.62B USD | 19.66 | NT$4.12 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.40 2.27 USD |
-1.52
|
NT$454.51B 14.44B USD | NT$5.66M 179.95K USD | NT$70.20 2.23 USD | NT$71.80 2.28 USD | NT$454.51B 14.44B USD | 43.27 | NT$1.65 0.05 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,575.00 145.37 USD |
-0.76
|
NT$448.26B 14.24B USD | NT$96.83K 3.08K USD | NT$4,505.00 143.15 USD | NT$4,660.00 148.07 USD | NT$448.26B 14.24B USD | 96.80 | NT$47.26 1.5 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$71.70 2.28 USD |
-1.1
|
NT$419.37B 13.33B USD | NT$3.34M 106.24K USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$419.37B 13.33B USD | 30.38 | NT$2.36 0.07 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$808.00 25.67 USD |
+0.62
|
NT$414.39B 13.17B USD | NT$1.41M 44.76K USD | NT$800.00 25.42 USD | NT$845.00 26.85 USD | NT$414.39B 13.17B USD | 29.76 | NT$27.15 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$413.08B 13.13B USD | NT$992.99K 31.55K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$413.08B 13.13B USD | 27.85 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$411.57B 13.08B USD | NT$2.67M 84.85K USD | NT$133.50 4.24 USD | NT$135.50 4.31 USD | NT$411.57B 13.08B USD | 25.71 | NT$5.23 0.17 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,850.00 58.78 USD |
-4.15
|
NT$409.16B 13B USD | NT$1.12M 35.68K USD | NT$1,805.00 57.35 USD | NT$1,865.00 59.26 USD | NT$409.16B 13B USD | 8.89 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$754.00 23.96 USD |
-0.26
|
NT$398.20B 12.65B USD | NT$2.34M 74.42K USD | NT$731.00 23.23 USD | NT$763.00 24.24 USD | NT$398.20B 12.65B USD | 36.65 | NT$20.57 0.65 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$370.25B 11.76B USD | NT$3.38M 107.55K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$370.25B 11.76B USD | 20.19 | NT$1.52 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$579.00 18.4 USD |
+0.7
|
NT$354.07B 11.25B USD | NT$614.10K 19.51K USD | NT$572.00 18.18 USD | NT$587.00 18.65 USD | NT$354.07B 11.25B USD | 20.22 | NT$28.63 0.91 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$43.75 1.39 USD |
+2.82
|
NT$349.17B 11.1B USD | NT$37.45M 1.19M USD | NT$41.30 1.31 USD | NT$43.80 1.39 USD | NT$349.17B 11.1B USD | 56.08 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,200.00 38.13 USD |
-5.14
|
NT$346.53B 11.01B USD | NT$3.75M 119.11K USD | NT$1,175.00 37.34 USD | NT$1,225.00 38.92 USD | NT$346.53B 11.01B USD | 61.79 | NT$19.42 0.62 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$120.00 3.81 USD |
0
|
NT$336.74B 10.7B USD | NT$2.67M 84.99K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$336.74B 10.7B USD | 8.24 | NT$14.55 0.46 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$251.00 7.98 USD |
-0.99
|
NT$322.25B 10.24B USD | NT$3.09M 98.23K USD | NT$245.50 7.8 USD | NT$254.50 8.09 USD | NT$322.25B 10.24B USD | 34.66 | NT$7.24 0.23 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,605.00 51 USD |
-1.23
|
NT$313.10B 9.95B USD | NT$482.92K 15.34K USD | NT$1,580.00 50.2 USD | NT$1,625.00 51.63 USD | NT$313.10B 9.95B USD | 29.51 | NT$54.37 1.73 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.10 2.07 USD |
-2.25
|
NT$309.88B 9.85B USD | NT$21.20M 673.64K USD | NT$63.60 2.02 USD | NT$65.90 2.09 USD | NT$309.88B 9.85B USD | 20.21 | NT$3.22 0.1 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$537.00 17.06 USD |
+0.56
|
NT$299.16B 9.51B USD | NT$65.19K 2.07K USD | NT$531.00 16.87 USD | NT$549.00 17.44 USD | NT$299.16B 9.51B USD | 15.84 | NT$33.90 1.08 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,385.00 107.56 USD |
-1.17
|
NT$292.14B 9.28B USD | NT$362.31K 11.51K USD | NT$3,330.00 105.81 USD | NT$3,420.00 108.67 USD | NT$292.14B 9.28B USD | 49.15 | NT$68.87 2.19 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-0.52
|
NT$291.88B 9.27B USD | NT$5.31M 168.62K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$282.90B 8.99B USD | NT$2.48M 78.75K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$282.90B 8.99B USD | 31.29 | NT$4.57 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$271.58B 8.63B USD | NT$1.08M 34.45K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$271.58B 8.63B USD | 17.29 | NT$5.87 0.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$516.00 16.4 USD |
+0.78
|
NT$271.21B 8.62B USD | NT$780.35K 24.8K USD | NT$508.00 16.14 USD | NT$528.00 16.78 USD | NT$271.21B 8.62B USD | 22.18 | NT$23.26 0.74 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.60 1.73 USD |
+0.18
|
NT$267.48B 8.5B USD | NT$1.35M 42.84K USD | NT$53.90 1.71 USD | NT$54.80 1.74 USD | NT$267.48B 8.5B USD | 17.50 | NT$3.12 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$206.00 6.56 USD |
-0.48
|
NT$262.37B 8.34B USD | NT$1.56M 23.08K USD | NT$205.50 6.53 USD | NT$209.00 6.64 USD | NT$262.37B 8.34B USD | 10.76 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$204.00 6.48 USD |
+0.99
|
NT$251.70B 8B USD | NT$3.90M 123.98K USD | NT$196.50 6.24 USD | NT$205.00 6.51 USD | NT$251.70B 8B USD | 33.06 | NT$6.17 0.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,395.00 76.1 USD |
+1.05
|
NT$243.74B 7.74B USD | NT$823.45K 26.17K USD | NT$2,290.00 72.77 USD | NT$2,435.00 77.37 USD | NT$243.74B 7.74B USD | 242.90 | NT$9.86 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$567.00 18.02 USD |
-1.9
|
NT$240.37B 7.64B USD | NT$8.18M 260K USD | NT$550.00 17.48 USD | NT$574.00 18.24 USD | NT$240.37B 7.64B USD | 66.70 | NT$8.50 0.27 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$649.00 20.62 USD |
-5.54
|
NT$235.95B 7.5B USD | NT$7.90M 251.05K USD | NT$631.00 20.05 USD | NT$664.00 21.1 USD | NT$235.95B 7.5B USD | 100.62 | NT$6.45 0.2 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.22
|
NT$234.95B 7.47B USD | NT$309.76K 9.84K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$234.95B 7.47B USD | 20.43 | NT$11.06 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.20 1.37 USD |
+1.17
|
NT$233.30B 7.41B USD | NT$2.64M 83.94K USD | NT$42.40 1.35 USD | NT$43.20 1.37 USD | NT$233.30B 7.41B USD | 9.17 | NT$4.71 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.35 0.96 USD |
-0.98
|
NT$229.05B 7.28B USD | NT$62.70M 1.99M USD | NT$29.10 0.92 USD | NT$30.65 0.97 USD | NT$229.05B 7.28B USD | 126.45 | NT$0.24 0.007 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$806.00 25.61 USD |
-0.49
|
NT$227.13B 7.22B USD | NT$129.98K 4.13K USD | NT$801.00 25.45 USD | NT$809.00 25.71 USD | NT$227.13B 7.22B USD | 18.93 | NT$42.56 1.35 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$338.00 10.74 USD |
+0.6
|
NT$226.42B 7.19B USD | NT$582.40K 18.51K USD | NT$331.00 10.52 USD | NT$338.50 10.76 USD | NT$226.42B 7.19B USD | 13.60 | NT$24.84 0.79 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.90 2.03 USD |
+0.63
|
NT$223.15B 7.09B USD | NT$3.60M 114.39K USD | NT$62.10 1.97 USD | NT$63.90 2.03 USD | NT$223.15B 7.09B USD | 14.39 | NT$4.44 0.14 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,080.00 34.32 USD |
+0.47
|
NT$216.00B 6.86B USD | NT$420.11K 13.35K USD | NT$1,070.00 34 USD | NT$1,140.00 36.22 USD | NT$216.00B 6.86B USD | 20.75 | NT$52.03 1.65 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.80 1.9 USD |
+0.5
|
NT$214.53B 6.82B USD | NT$1.70M 53.94K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$214.53B 6.82B USD | 19.41 | NT$3.08 0.1 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$28.25 0.9 USD |
-0.35
|
NT$211.68B 6.73B USD | NT$9.57M 304.1K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$211.68B 6.73B USD | 0 | -NT$1.30 -0.04 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-3.49
|
NT$204.15B 6.49B USD | NT$354.47K 11.26K USD | NT$1,775.00 56.4 USD | NT$1,850.00 58.78 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,080.00 34.32 USD |
+0.47
|
NT$204.00B 6.48B USD | NT$174.68K 5.55K USD | NT$1,075.00 34.16 USD | NT$1,100.00 34.95 USD | NT$204.00B 6.48B USD | 16.39 | NT$65.89 2.09 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$509.00 16.17 USD |
+1.39
|
NT$197.67B 6.28B USD | NT$1.50M 47.81K USD | NT$491.50 15.62 USD | NT$510.00 16.21 USD | NT$197.67B 6.28B USD | 52.47 | NT$9.70 0.31 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$558.00 17.73 USD |
+1.27
|
NT$193.89B 6.16B USD | NT$749.04K 23.8K USD | NT$553.00 17.57 USD | NT$575.00 18.27 USD | NT$193.89B 6.16B USD | 40.23 | NT$13.87 0.44 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$94.50 3 USD |
-0.94
|
NT$187.10B 5.95B USD | NT$10.41M 330.8K USD | NT$93.50 2.97 USD | NT$96.40 3.06 USD | NT$187.10B 5.95B USD | 22.77 | NT$4.15 0.13 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$186.65B 5.93B USD | NT$3.69M 117.27K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$186.65B 5.93B USD | 14.83 | NT$1.21 0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
-0.92
|
NT$185.81B 5.9B USD | NT$543.71K 17.28K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$185.81B 5.9B USD | 9.29 | NT$11.57 0.37 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$254.50 8.09 USD |
-0.59
|
NT$185.48B 5.89B USD | NT$1.89M 60.15K USD | NT$248.50 7.9 USD | NT$259.00 8.23 USD | NT$185.48B 5.89B USD | 25.24 | NT$10.08 0.32 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$183.29B 5.82B USD | NT$1.60M 50.96K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,405.00 76.42 USD |
-3.41
|
NT$179.62B 5.71B USD | NT$218.57K 6.95K USD | NT$2,365.00 75.15 USD | NT$2,435.00 77.37 USD | NT$179.62B 5.71B USD | 80.92 | NT$29.72 0.94 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.70 1.96 USD |
-0.96
|
NT$179.43B 5.7B USD | NT$16.56M 526.18K USD | NT$59.60 1.89 USD | NT$62.20 1.98 USD | NT$179.43B 5.7B USD | 71.74 | NT$0.86 0.03 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$367.00 11.66 USD |
-3.67
|
NT$178.07B 5.66B USD | NT$6.42M 204.02K USD | NT$363.00 11.53 USD | NT$375.50 11.93 USD | NT$178.07B 5.66B USD | 41.23 | NT$8.90 0.28 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$152.00 4.83 USD |
+2.01
|
NT$175.51B 5.58B USD | NT$1.25M 39.71K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$175.51B 5.58B USD | 14.87 | NT$10.22 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,550.00 144.58 USD |
-0.33
|
NT$165.82B 5.27B USD | NT$78.10K 2.48K USD | NT$4,505.00 143.15 USD | NT$4,625.00 146.96 USD | NT$165.82B 5.27B USD | 73.95 | NT$61.52 1.95 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.20 2.23 USD |
+1.59
|
NT$164.65B 5.23B USD | NT$3.53M 112.08K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$164.65B 5.23B USD | 24.89 | NT$2.82 0.09 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.70 3.14 USD |
-0.8
|
NT$164.63B 5.23B USD | NT$251.98K 8.01K USD | NT$98.10 3.12 USD | NT$101.50 3.23 USD | NT$164.63B 5.23B USD | 13.48 | NT$7.32 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.70 1.17 USD |
+2.09
|
NT$162.63B 5.17B USD | NT$3.97M 126K USD | NT$35.30 1.12 USD | NT$36.95 1.17 USD | NT$162.63B 5.17B USD | 11.08 | NT$3.31 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
