IBOVESPA Price Chart
Top 5 Gainers in the Last 24 Hours
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +8.05% | |
|---|---|---|---|
| CSNA3.SA | Companhia Siderúrgica Nacional | +6.5% | |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | +5.56% | |
| YDUQ3.SA | Yduqs Participações S.A. | +5.09% | |
| COGN3.SA | Cogna Educação S.A. | +4.87% |
Top 5 Losers in the Last 24 Hours
| PCAR3.SA | Companhia Brasileira De Distribuicao | -4.92% | |
|---|---|---|---|
| PRIO3.SA | Prio S.A. | -3.46% | |
| BBSE3.SA | BB Seguridade Participações S.A. | -2.55% | |
| SMTO3.SA | São Martinho S.A. | -2.37% | |
| CASH3.SA | Méliuz S.A. | -2.09% |
IBOVESPA BVSP Financial and Trading Overview
| IBOVESPA Index Price | 186595.6 BRL |
| Previous Close | 185229.17 BRL |
| Open | 185246.81 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 185246.81 - 187434.25 BRL |
| 52 Week Range | 140231 - 199355 BRL |
| Volume | 0 BRL |
| Avg. Volume | 8M BRL |
Trading Information
IBOVESPA Index Price History
| 52 Week High | 199355 BRL |
| 52 Week Low | 140231 BRL |
| 50-Day Moving Average | 176694.31 BRL |
| 200-Day Moving Average | 176702.72 BRL |
BVSP Index Statistics
| Avg. Volume (3 months) | 8M BRL |
| Avg. Daily Volume (10-Days) | 8.79M BRL |
Q&A For IBOVESPA Index
What is a current BVSP Index price?
IBOVESPA BVSP Index price today per is 186595.6 BRL.
How to purchase IBOVESPA Index?
You can buy BVSP index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBOVESPA?
The Index symbol or ticker of IBOVESPA is BVSP.
How many components does the IBOVESPA index contain?
IBOVESPA index contain 109 components.
What country does the IBOVESPA index belong to?
IBOVESPA index refers to the Brazil.
What exchange does the IBOVESPA index belong to?
IBOVESPA index refers to the São Paulo.
IBOVESPA INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.88 10.72 USD |
-0.99
|
R$681.56B 138.14B USD | R$8.87M 1.8M USD | R$52.63 10.67 USD | R$53.56 10.86 USD | R$681.56B 138.14B USD | 5.20 | R$10.15 2.06 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.00 9.73 USD |
-1.03
|
R$655.85B 132.93B USD | R$28.54M 5.78M USD | R$47.80 9.69 USD | R$48.40 9.81 USD | R$655.85B 132.93B USD | 4.72 | R$10.15 2.06 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.08 8.73 USD |
+1.77
|
R$474.82B 96.24B USD | R$15.60M 3.16M USD | R$42.70 8.65 USD | R$43.25 8.77 USD | R$474.82B 96.24B USD | 10.25 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$72.55 14.7 USD |
-1.12
|
R$308.76B 62.58B USD | R$13.41M 2.72M USD | R$72.42 14.68 USD | R$74.04 15.01 USD | R$308.76B 62.58B USD | 28.33 | R$2.56 0.52 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.50 3.14 USD |
+0.78
|
R$238.96B 48.43B USD | R$18.01M 3.65M USD | R$15.42 3.13 USD | R$15.62 3.17 USD | R$238.96B 48.43B USD | 15.04 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$51.08 10.35 USD |
-1.18
|
R$214.32B 43.44B USD | R$8.47M 1.72M USD | R$50.81 10.3 USD | R$52.06 10.55 USD | R$214.32B 43.44B USD | 34.28 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.50 12.87 USD |
+3.42
|
R$213.97B 43.37B USD | R$13.75M 2.79M USD | R$61.68 12.5 USD | R$63.77 12.93 USD | R$213.97B 43.37B USD | 103.42 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.16 3.68 USD |
+0.94
|
R$191.96B 38.91B USD | R$54.92M 11.13M USD | R$18.01 3.65 USD | R$18.23 3.69 USD | R$191.96B 38.91B USD | 8.29 | R$2.19 0.44 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.92 6.06 USD |
+1.53
|
R$160.77B 32.59B USD | R$1.46M 296.28K USD | R$29.68 6.02 USD | R$30.02 6.08 USD | R$160.77B 32.59B USD | 14.62 | R$2.05 0.41 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.34 2.91 USD |
+2.21
|
R$160.71B 32.57B USD | R$25.94M 5.26M USD | R$14.09 2.86 USD | R$14.42 2.92 USD | R$160.71B 32.57B USD | 8.85 | R$1.62 0.33 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$19.19 3.89 USD |
+0.26
|
R$136.37B 27.64B USD | R$3.74M 757.75K USD | R$19.13 3.88 USD | R$19.41 3.93 USD | R$136.37B 27.64B USD | 29.03 | R$0.66 0.13 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.99 4.66 USD |
-0.91
|
R$131.25B 26.6B USD | R$57.70M 11.69M USD | R$22.83 4.63 USD | R$23.38 4.74 USD | R$131.25B 26.6B USD | 10.69 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.94 5.66 USD |
+2.31
|
R$98.25B 19.91B USD | R$18.05M 3.66M USD | R$27.40 5.55 USD | R$28.08 5.69 USD | R$98.25B 19.91B USD | 11.73 | R$2.38 0.48 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.73 6.23 USD |
-0.71
|
R$98.20B 19.9B USD | R$3.63M 735.74K USD | R$30.55 6.19 USD | R$31.29 6.34 USD | R$98.20B 19.9B USD | 14.99 | R$2.05 0.42 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.23 3.69 USD |
+3.64
|
R$90.80B 18.4B USD | R$48.90M 9.91M USD | R$17.75 3.6 USD | R$18.38 3.73 USD | R$90.80B 18.4B USD | 18.23 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$38.12 7.73 USD |
+2.39
|
R$82.82B 16.79B USD | R$6.17M 1.25M USD | R$37.63 7.63 USD | R$38.43 7.79 USD | R$82.82B 16.79B USD | 17.32 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.82 8.07 USD |
-2.55
|
R$77.30B 15.67B USD | R$8.69M 1.76M USD | R$39.70 8.05 USD | R$41.21 8.35 USD | R$77.30B 15.67B USD | 8.41 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
