IBOVESPA Price Chart
Top 5 Gainers in the Last 24 Hours
| COGN3.SA | Cogna Educação S.A. | +5.3% | |
|---|---|---|---|
| CSNA3.SA | Companhia Siderúrgica Nacional | +4.84% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | +4.09% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +3.89% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +2.62% |
Top 5 Losers in the Last 24 Hours
| LWSA3.SA | Locaweb Serviços de Internet S.A. | -2.72% | |
|---|---|---|---|
| SLCE3.SA | SLC Agrícola S.A. | -2.37% | |
| JBSS3.SA | JBS S.A. | -1.31% | |
| EMBR3.SA | Embraer S.A. | -1.3% | |
| BBDC4.SA | Banco Bradesco S.A. | -1.14% |
IBOVESPA BVSP Financial and Trading Overview
| IBOVESPA Index Price | 122579.96 BRL |
| Previous Close | 122483.32 BRL |
| Open | 122483.32 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 122236.1 - 122908.08 BRL |
| 52 Week Range | 118223 - 137469 BRL |
| Volume | 0 BRL |
| Avg. Volume | 10.57M BRL |
Trading Information
IBOVESPA Index Price History
| 52 Week High | 137469 BRL |
| 52 Week Low | 118223 BRL |
| 50-Day Moving Average | 124263.54 BRL |
| 200-Day Moving Average | 127492.7 BRL |
BVSP Index Statistics
| Avg. Volume (3 months) | 10.57M BRL |
| Avg. Daily Volume (10-Days) | 9.17M BRL |
Q&A For IBOVESPA Index
What is a current BVSP Index price?
IBOVESPA BVSP Index price today per is 122579.96 BRL.
How to purchase IBOVESPA Index?
You can buy BVSP index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBOVESPA?
The Index symbol or ticker of IBOVESPA is BVSP.
How many components does the IBOVESPA index contain?
IBOVESPA index contain 109 components.
What country does the IBOVESPA index belong to?
IBOVESPA index refers to the Brazil.
What exchange does the IBOVESPA index belong to?
IBOVESPA index refers to the São Paulo.
IBOVESPA INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.36 8.18 USD |
-0.96
|
$499.04B 101.15B USD | $1.87M 378.03K USD | $40.3 8.17 USD | $40.86 8.28 USD | $499.04B 101.15B USD | 5.30 | $7.61 1.54 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.46 7.39 USD |
-1
|
$498.8B 101.1B USD | $4.73M 958.49K USD | $36.43 7.38 USD | $36.9 7.48 USD | $498.8B 101.1B USD | 4.79 | $7.61 1.54 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.49 6.59 USD |
-0.15
|
$297.13B 60.22B USD | $2.14M 434.72K USD | $32.31 6.55 USD | $32.6 6.61 USD | $297.13B 60.22B USD | 8.20 | $3.96 0.8 USD |
| WEG S.A. WEGE3.SA | $57.62 11.68 USD |
+0.65
|
$241.75B 49B USD | $1.33M 268.84K USD | $56.83 11.52 USD | $57.63 11.68 USD | $241.75B 49B USD | 39.73 | $1.45 0.29 USD |
| Vale S.A. VALE3.SA | $52.95 10.73 USD |
+1.2
|
$226.03B 45.81B USD | $8.33M 1.69M USD | $52.6 10.66 USD | $53.04 10.75 USD | $226.03B 45.81B USD | 4.12 | $12.84 2.6 USD |
| Ambev S.A. ABEV3.SA | $10.99 2.23 USD |
-0.54
|
$172.85B 35.03B USD | $10.47M 2.12M USD | $10.97 2.22 USD | $11.13 2.26 USD | $172.85B 35.03B USD | 12.48 | $0.88 0.18 USD |
| Banco do Brasil S.A. BBAS3.SA | $26.67 5.41 USD |
-0.19
|
$152.23B 30.85B USD | $3.65M 739.02K USD | $26.51 5.37 USD | $26.85 5.44 USD | $152.23B 30.85B USD | 4.13 | $6.45 1.31 USD |
| Banco Santander (Brasil) S.A. SANB11.SA | $24.69 5 USD |
+0.45
|
$138.5B 28.07B USD | $338.2K 68.55K USD | $24.44 4.95 USD | $24.78 5.02 USD | $138.5B 28.07B USD | 12.06 | $2.05 0.41 USD |
| Klabin S.A. KLBN11.SA | $22.06 4.47 USD |
+0.23
|
$128.91B 26.13B USD | $1.09M 220.3K USD | $21.79 4.42 USD | $22.16 4.49 USD | $128.91B 26.13B USD | 33.37 | $0.66 0.13 USD |
| Banco Bradesco S.A. BBDC3.SA | $10.38 2.1 USD |
-0.96
|
$114.77B 23.26B USD | $2.11M 427.8K USD | $10.35 2.1 USD | $10.51 2.13 USD | $114.77B 23.26B USD | 7.98 | $1.3 0.26 USD |
| Banco Bradesco S.A. BBDC4.SA | $11.26 2.28 USD |
-1.14
|
$114.55B 23.22B USD | $16.56M 3.36M USD | $11.23 2.28 USD | $11.41 2.31 USD | $114.55B 23.22B USD | 8.66 | $1.3 0.26 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $30.86 6.25 USD |
-0.19
|
$103.98B 21.08B USD | $1.91M 386.54K USD | $30.73 6.23 USD | $31.05 6.29 USD | $103.98B 21.08B USD | 50.26 | $0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | $9.16 1.86 USD |
-0.11
|
$99.83B 20.23B USD | $3.69M 747.31K USD | $9.12 1.85 USD | $9.2 1.86 USD | $99.83B 20.23B USD | 7.04 | $1.3 0.26 USD |
| Telefônica Brasil S.A. VIVT3.SA | $50.48 10.23 USD |
-0.73
|
$82.11B 16.64B USD | $272K 55.13K USD | $50.33 10.2 USD | $50.84 10.3 USD | $82.11B 16.64B USD | 15.39 | $3.28 0.66 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.1 7.11 USD |
+0.63
|
$79.97B 16.21B USD | $1.14M 231.18K USD | $34.72 7.04 USD | $35.16 7.13 USD | $79.97B 16.21B USD | 7.95 | $4.41 0.89 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $38.8 7.86 USD |
+0.05
|
$79.51B 16.11B USD | $173.2K 35.1K USD | $38.58 7.82 USD | $38.88 7.88 USD | $79.51B 16.11B USD | 8.79 | $4.41 0.89 USD |
| Suzano S.A. SUZB3.SA | $62.43 12.65 USD |
-0.51
|
$77.37B 15.68B USD | $830.5K 168.33K USD | $62.01 12.57 USD | $63.01 12.77 USD | $77.37B 15.68B USD | 19.32 | $3.23 0.65 USD |
| JBS S.A. JBSS3.SA | $33.89 6.87 USD |
-1.31
|
$75.17B 15.24B USD | $1.98M 400.3K USD | $33.68 6.83 USD | $34.31 6.95 USD | $75.17B 15.24B USD | 10.17 | $3.33 0.67 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $37.64 7.63 USD |
-1
|
$73.07B 14.81B USD | $1.17M 238.13K USD | $37.24 7.55 USD | $38.03 7.71 USD | $73.07B 14.81B USD | 8.67 | $4.34 0.88 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $93.21 18.89 USD |
+0.23
|
$63.71B 12.91B USD | $430.4K 87.23K USD | $92.07 18.66 USD | $93.47 18.94 USD | $63.71B 12.91B USD | 16.49 | $5.65 1.15 USD |
- {{ link.label }} {{link}}