IBOVESPA Price Chart
Top 5 Gainers in the Last 24 Hours
| CMIN3.SA | CSN Mineração S.A. | +8% | |
|---|---|---|---|
| SMTO3.SA | São Martinho S.A. | +7.88% | |
| RAIZ4.SA | Raízen S.A. | +7.14% | |
| MGLU3.SA | Magazine Luiza S.A. | +4.29% | |
| CSAN3.SA | Cosan S.A. | +3.56% |
Top 5 Losers in the Last 24 Hours
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -8.59% | |
|---|---|---|---|
| CSNA3.SA | Companhia Siderúrgica Nacional | -8.49% | |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | -5.96% | |
| B3SA3.SA | B3 S.A. - Brasil, Bolsa, Balcão | -5.42% | |
| BEEF3.SA | Minerva S.A. | -5.2% |
IBOVESPA BVSP Financial and Trading Overview
| IBOVESPA Index Price | 167921.8 BRL |
| Previous Close | 169186.42 BRL |
| Open | 169184.6 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 167007.56 - 169184.6 BRL |
| 52 Week Range | 149551 - 209714 BRL |
| Volume | 0 BRL |
| Avg. Volume | 11.45M BRL |
Trading Information
IBOVESPA Index Price History
| 52 Week High | 209714 BRL |
| 52 Week Low | 149551 BRL |
| 50-Day Moving Average | 188109.86 BRL |
| 200-Day Moving Average | 181461.8 BRL |
BVSP Index Statistics
| Avg. Volume (3 months) | 11.45M BRL |
| Avg. Daily Volume (10-Days) | 17.26M BRL |
Q&A For IBOVESPA Index
What is a current BVSP Index price?
IBOVESPA BVSP Index price today per is 167921.8 BRL.
How to purchase IBOVESPA Index?
You can buy BVSP index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBOVESPA?
The Index symbol or ticker of IBOVESPA is BVSP.
How many components does the IBOVESPA index contain?
IBOVESPA index contain 109 components.
What country does the IBOVESPA index belong to?
IBOVESPA index refers to the Brazil.
What exchange does the IBOVESPA index belong to?
IBOVESPA index refers to the São Paulo.
IBOVESPA INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.01 12.16 USD |
+1.61
|
R$773.45B 156.77B USD | R$22.51M 4.56M USD | R$59.16 11.99 USD | R$60.64 12.29 USD | R$773.45B 156.77B USD | 5.72 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$52.71 10.68 USD |
+0.98
|
R$720.20B 145.97B USD | R$61.71M 12.51M USD | R$52.36 10.61 USD | R$53.66 10.88 USD | R$720.20B 145.97B USD | 5.02 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.69 7.84 USD |
-2.15
|
R$426.44B 86.43B USD | R$51.12M 10.36M USD | R$38.69 7.84 USD | R$39.34 7.97 USD | R$426.44B 86.43B USD | 9.34 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$62.02 12.57 USD |
+3.28
|
R$263.94B 53.5B USD | R$34.84M 7.06M USD | R$59.42 12.04 USD | R$62.98 12.77 USD | R$263.94B 53.5B USD | 74.72 | R$0.83 0.17 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$14.60 2.96 USD |
+0.34
|
R$225.08B 45.62B USD | R$44.29M 8.98M USD | R$14.35 2.91 USD | R$14.74 2.99 USD | R$225.08B 45.62B USD | 14.45 | R$1.01 0.2 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$48.36 9.8 USD |
-1.87
|
R$202.91B 41.13B USD | R$16.83M 3.41M USD | R$48.36 9.8 USD | R$49.66 10.07 USD | R$202.91B 41.13B USD | 32.45 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.52 10.44 USD |
-4.66
|
R$173.60B 35.19B USD | R$29.96M 6.07M USD | R$51.08 10.35 USD | R$52.50 10.64 USD | R$173.60B 35.19B USD | 83.90 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.86 2.81 USD |
-2.12
|
R$154.89B 31.39B USD | R$86.56M 17.54M USD | R$13.81 2.8 USD | R$14.18 2.87 USD | R$154.89B 31.39B USD | 5.87 | R$2.36 0.48 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.45 2.52 USD |
-3.11
|
R$139.53B 28.28B USD | R$51.26M 10.39M USD | R$12.40 2.51 USD | R$12.73 2.58 USD | R$139.53B 28.28B USD | 7.68 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$23.94 4.85 USD |
-2.84
|
R$128.64B 26.07B USD | R$3.41M 690.73K USD | R$23.77 4.82 USD | R$24.49 4.96 USD | R$128.64B 26.07B USD | 11.70 | R$2.05 0.41 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.20 3.49 USD |
-0.98
|
R$122.22B 24.77B USD | R$9.46M 1.92M USD | R$16.79 3.4 USD | R$17.25 3.5 USD | R$122.22B 24.77B USD | 26.02 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.70 6.22 USD |
-0.16
|
R$98.11B 19.88B USD | R$5.55M 1.13M USD | R$30.20 6.12 USD | R$31.05 6.29 USD | R$98.11B 19.88B USD | 14.90 | R$2.06 0.42 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.47 3.34 USD |
+0.06
|
R$94.03B 19.06B USD | R$61.27M 12.42M USD | R$16.13 3.27 USD | R$16.75 3.39 USD | R$94.03B 19.06B USD | 7.66 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$24.70 5.01 USD |
-1.75
|
R$87.10B 17.65B USD | R$23.47M 4.76M USD | R$24.21 4.91 USD | R$25.07 5.08 USD | R$87.10B 17.65B USD | 10.51 | R$2.35 0.48 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.32 8.37 USD |
-1.74
|
R$80.21B 16.26B USD | R$4.89M 990.49K USD | R$40.93 8.3 USD | R$41.98 8.51 USD | R$80.21B 16.26B USD | 8.73 | R$4.73 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$31.68 6.42 USD |
-2.07
|
R$68.83B 13.95B USD | R$7.94M 1.61M USD | R$31.09 6.3 USD | R$32.03 6.49 USD | R$68.83B 13.95B USD | 14.01 | R$2.26 0.46 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.43 2.72 USD |
-5.42
|
R$66.83B 13.55B USD | R$91.19M 18.48M USD | R$13.31 2.7 USD | R$13.91 2.82 USD | R$66.83B 13.55B USD | 13.42 | R$1.00 0.2 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$50.14 10.16 USD |
+0.84
|
R$61.75B 12.52B USD | R$12.39M 2.51M USD | R$49.35 10 USD | R$50.46 10.23 USD | R$61.75B 12.52B USD | 7.59 | R$6.60 1.34 USD |
|
Prio S.A.
PRIO3.SA
BR
|
R$71.49 14.49 USD |
+1.45
|
R$56.62B 11.48B USD | R$8.98M 1.82M USD | R$70.30 14.25 USD | R$71.78 14.55 USD | R$56.62B 11.48B USD | 15.24 | R$4.69 0.95 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$25.70 5.21 USD |
-0.5
|
R$49.35B 10B USD | R$16.99M 3.44M USD | R$25.08 5.08 USD | R$25.74 5.22 USD | R$49.35B 10B USD | 25.44 | R$1.01 0.2 USD |
