Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (630)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (380)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3712)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.40 7.78 USD |
+2.54
|
R$4.89T 991.01B USD | R$2.20K 445.5 USD | R$38.11 7.72 USD | R$38.40 7.78 USD | R$4.89T 991.01B USD | 42.19 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.38 — |
+1.88
|
$950.04B — | $2.91M — | $118.73 — | $119.87 — | $950.04B — | 42.03 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.82 31.78 USD |
+0.63
|
CA$586.87B 435.5B USD | CA$1.40K 1.04K USD | CA$42.82 31.78 USD | CA$43.15 32.02 USD | CA$586.87B 435.5B USD | 50.37 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$959.76 — |
+0.88
|
$425.63B — | $333.55K — | $955.99 — | $966.38 — | $425.63B — | 48.27 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.36 14.06 USD |
+0.89
|
R$1.79T 362.91B USD | R$7.49K 1.52K USD | R$69.19 14.02 USD | R$70.06 14.2 USD | R$1.79T 362.91B USD | 25.40 | R$2.73 0.55 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€132.00 152.37 USD |
+0.61
|
€307.38B 354.81B USD | €3.11K 3.59K USD | €129.68 149.69 USD | €132.34 152.76 USD | €307.38B 354.81B USD | 22.11 | €5.97 6.89 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.23 82.22 USD |
+2.44
|
€306.47B 353.76B USD | €12.56K 14.5K USD | €70.18 81.01 USD | €71.32 82.33 USD | €306.47B 353.76B USD | 25.71 | €2.77 3.2 USD | ||
The Procter & Gamble Company
PG
US
|
$150.53 — |
+1.93
|
$350.54B — | $815.84K — | $149.37 — | $151.09 — | $350.54B — | 22.00 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.36 — |
+1.02
|
$345.75B — | $2.45M — | $80.04 — | $81.29 — | $345.75B — | 25.27 | $3.18 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.07 100.43 USD |
+1.77
|
CHF 226.31B 283.84B USD | CHF 679.65K 852.44K USD | CHF 77.50 97.2 USD | CHF 80.12 100.49 USD | CHF 226.31B 283.84B USD | 23.14 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Philip Morris
PM
US
|
$178.05 — |
+2.81
|
$277.50B — | $308.74K — | $175.61 — | $178.77 — | $277.50B — | 25.07 | $7.10 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.05 100.4 USD |
+1.33
|
CHF 205.91B 258.25B USD | CHF 1.56M 1.96M USD | CHF 78.86 98.91 USD | CHF 80.13 100.5 USD | CHF 205.91B 258.25B USD | 22.80 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$98.88 — |
+1.6
|
$254.34B — | $1.96K — | $98.86 — | $99.02 — | $254.34B — | 22.73 | $4.35 — | ||
Nestlé
NSRGF
US
|
$98.25 — |
-0.74
|
$252.72B — | $233.00 — | $97.68 — | $97.68 — | $252.72B — | 22.58 | $4.35 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€378.35 436.74 USD |
+0.01
|
€209.16B 241.44B USD | €59.46K 68.64K USD | €369.65 426.7 USD | €378.60 437.03 USD | €209.16B 241.44B USD | 34.87 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.15 436.51 USD |
+0.01
|
€201.85B 233B USD | €100.68K 116.22K USD | €369.45 426.47 USD | €378.65 437.09 USD | €201.85B 233B USD | 32.99 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.13 — |
+0.43
|
$229.87B — | $413.00 — | $85.83 — | $86.13 — | $229.87B — | 32.87 | $2.62 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,222.45 180.37 USD |
-1.53
|
CN¥1.53T 225.48B USD | CN¥5.80M 855.83K USD | CN¥1,217.00 179.56 USD | CN¥1,264.00 186.5 USD | CN¥1.53T 225.48B USD | 18.51 | CN¥66.04 9.74 USD | ||
PepsiCo
PEP
US
|
$141.93 — |
+0.87
|
$194.01B — | $606.81K — | $141.79 — | $143.68 — | $194.01B — | 22.28 | $6.37 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.12 83.25 USD |
+1.81
|
€139.50B 161.03B USD | €530.39K 612.25K USD | €70.62 81.52 USD | €72.42 83.6 USD | €139.50B 161.03B USD | 22.89 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.12 — |
+1.6
|
$158.84B — | $277.65K — | $81.89 — | $82.48 — | $158.84B — | 22.74 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.94 — |
-1.79
|
$154.62B — | $1.34K — | $82.50 — | $83.00 — | $154.62B — | 22.14 | $3.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.94 61.11 USD |
+2.6
|
€114.34B 131.99B USD | €99.64K 115.02K USD | €52.08 60.12 USD | €53.00 61.18 USD | €114.34B 131.99B USD | 13.16 | €4.02 4.64 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.78 — |
+5.21
|
$131.27B — | $600.00 — | $58.35 — | $58.50 — | $131.27B — | 13.15 | $4.62 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.45 — |
+2.61
|
$130.56B — | $940.68K — | $60.17 — | $60.56 — | $130.56B — | 13.08 | $4.62 — | ||
Unilever PLC
UNA.AS
NL
|
€51.57 59.53 USD |
+1.14
|
€111.05B 128.19B USD | €429.58K 495.88K USD | €50.66 58.48 USD | €51.71 59.69 USD | €111.05B 128.19B USD | 19.91 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$58.85 — |
+1.98
|
$126.73B — | $349.92K — | $58.72 — | $58.95 — | $126.73B — | 19.81 | $2.97 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.03 — |
+6.97
|
$126.05B — | $1.05K — | $69.00 — | $71.14 — | $126.05B — | 18.69 | $3.80 — | ||
Unilever PLC
UNLYF
US
|
$57.67 — |
-0.02
|
$124.19B — | $913.00 — | $58.25 — | $58.25 — | $124.19B — | 19.41 | $2.97 — | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.00 71.57 USD |
+1.17
|
€103.53B 119.51B USD | €1.60K 1.85K USD | €61.10 70.53 USD | €62.30 71.92 USD | €103.53B 119.51B USD | 14.83 | €4.18 4.83 USD | ||
Altria
MO
US
|
$71.00 — |
+2.13
|
$118.56B — | $876.23K — | $70.36 — | $71.18 — | $118.56B — | 14.82 | $4.79 — | ||
Monster Beverage
MNST
US
|
$92.88 — |
-0.15
|
$90.84B — | $440.12K — | $92.62 — | $94.88 — | $90.84B — | 44.86 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.75 — |
+2.08
|
$77.98B — | $627.98K — | $60.38 — | $60.90 — | $77.98B — | 30.07 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$90.77 — |
+2.34
|
$72.63B — | $459.11K — | $90.07 — | $90.95 — | $72.63B — | 35.18 | $2.58 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,924 39.99 USD |
-0.74
|
¥11T 70.99B USD | ¥5M 31.88K USD | ¥5,893 39.78 USD | ¥5,976 40.34 USD | ¥11T 70.99B USD | 21.07 | ¥281 1.9 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 54.70 68.61 USD |
-34.41
|
CHF 55.65B 69.8B USD | CHF 2.34K 2.94K USD | CHF 54.40 68.23 USD | CHF 54.70 68.61 USD | CHF 55.65B 69.8B USD | 1367.50 | CHF 0.04 0.05 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.38 — |
-0.43
|
$65.26B — | $2.00 — | $18.38 — | $18.38 — | $65.26B — | 21.12 | $0.87 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,160.10 26.13 USD |
-1.14
|
₹5.08T 61.4B USD | ₹710.01K 8.59K USD | ₹2,156.00 26.08 USD | ₹2,179.70 26.37 USD | ₹5.08T 61.4B USD | 47.75 | ₹45.23 0.55 USD | ||
Target
TGT
US
|
$133.96 — |
+3.23
|
$60.84B — | $446.56K — | $131.28 — | $134.37 — | $60.84B — | 17.67 | $7.58 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.78 5.34 USD |
+0.14
|
HK$469.88B 60.08B USD | HK$5.41M 691.7K USD | HK$41.26 5.28 USD | HK$42.14 5.39 USD | HK$469.88B 60.08B USD | 25.63 | HK$1.63 0.21 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.59 47.93 USD |
+1.91
|
CA$75.18B 55.78B USD | CA$89.20K 66.19K USD | CA$63.77 47.32 USD | CA$64.79 48.08 USD | CA$75.18B 55.78B USD | 29.22 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$217.11 12.86 USD |
-0.14
|
MX$894.97B 52.99B USD | MX$9.63K 570.39 USD | MX$214.00 12.67 USD | MX$219.02 12.97 USD | MX$894.97B 52.99B USD | 16.27 | MX$13.34 0.79 USD | ||
Loblaw Companies
LBLCF
US
|
$45.13 — |
-1.05
|
$52.53B — | $1.00 — | $45.88 — | $45.88 — | $52.53B — | 28.92 | $1.56 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.08 2.97 USD |
-0.97
|
MX$865.99B 51.28B USD | MX$69.58K 4.12K USD | MX$50.01 2.96 USD | MX$50.60 3 USD | MX$865.99B 51.28B USD | 17.38 | MX$2.88 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.21 3.29 USD |
+0.48
|
R$251.51B 50.98B USD | R$1.77M 358.97K USD | R$16.05 3.25 USD | R$16.21 3.29 USD | R$251.51B 50.98B USD | 16.37 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.87 — |
-2.38
|
$50.63B — | $2.10K — | $2.95 — | $2.95 — | $50.63B — | 16.88 | $0.17 — | ||
Danone S.A.
BN.PA
FR
|
€67.72 78.17 USD |
+1.62
|
€43.46B 50.17B USD | €775.29K 894.95K USD | €66.74 77.04 USD | €67.92 78.4 USD | €43.46B 50.17B USD | 24.01 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.60 78.03 USD |
+1.7
|
€43.39B 50.09B USD | €10.68K 12.33K USD | €66.72 77.02 USD | €67.90 78.38 USD | €43.39B 50.09B USD | 33.13 | €2.04 2.35 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.75 — |
-1.34
|
$49.72B — | $2.30K — | $28.75 — | $28.98 — | $49.72B — | 17.31 | $1.66 — | ||
|
Danone
DANOY
US
|
$15.29 — |
+1.46
|
$49.06B — | $90.85K — | $15.05 — | $15.32 — | $49.06B — | 23.52 | $0.65 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€72.80 84.04 USD |
+3.94
|
€42.28B 48.81B USD | €528.18K 609.7K USD | €71.72 82.79 USD | €73.59 84.95 USD | €42.28B 48.81B USD | 16.21 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.13 — |
+0.16
|
$48.64B — | $3.04M — | $3.11 — | $3.14 — | $48.64B — | 16.50 | $0.19 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€72.74 83.97 USD |
+2.45
|
€40.46B 46.7B USD | €436.72K 504.12K USD | €71.66 82.72 USD | €73.56 84.91 USD | €40.46B 46.7B USD | 21.52 | €3.38 3.9 USD | ||
Diageo plc
GUI.DE
DE
|
€17.99 20.76 USD |
+1.98
|
€39.99B 46.16B USD | €14.47K 16.7K USD | €17.48 20.18 USD | €17.99 20.76 USD | €39.99B 46.16B USD | 19.13 | €0.94 1.09 USD | ||
|
Heineken
HEINY
US
|
$41.35 — |
+2.3
|
$46.00B — | $8.22K — | $41.35 — | $41.65 — | $46.00B — | 21.31 | $1.94 — | ||
Diageo
DEO
US
|
$81.94 — |
+2.98
|
$45.55B — | $223.89K — | $81.35 — | $82.10 — | $45.55B — | 18.92 | $4.33 — | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.43
|
₹3.63T 43.96B USD | ₹9.41M 113.84K USD | ₹289.65 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.96B USD | 17.56 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.90 3.51 USD |
-0.45
|
₹3.63T 43.94B USD | ₹247.51K 2.99K USD | ₹289.50 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.94B USD | 17.82 | ₹16.26 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.80 99.04 USD |
+0.59
|
€37.99B 43.85B USD | €3.37K 3.89K USD | €84.60 97.66 USD | €86.70 100.08 USD | €37.99B 43.85B USD | 20.14 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$97.38 — |
+0.41
|
$43.12B — | $134.03K — | $97.38 — | $98.74 — | $43.12B — | 19.91 | $4.89 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.76 11.03 USD |
-2.34
|
CN¥290.19B 42.82B USD | CN¥46.61M 6.88M USD | CN¥74.37 10.97 USD | CN¥78.32 11.56 USD | CN¥290.19B 42.82B USD | 23.00 | CN¥3.25 0.48 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$125.08 — |
-0.06
|
$42.61B — | $28.69K — | $123.86 — | $125.18 — | $42.61B — | 27.36 | $4.57 — | ||
Keurig Dr Pepper
KDP
US
|
$29.91 — |
-3.11
|
$40.69B — | $1.46M — | $29.83 — | $31.19 — | $40.69B — | 22.15 | $1.35 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.36 — |
+0.32
|
$39.25B — | $64.70K — | $12.27 — | $12.37 — | $39.25B — | 9.58 | $1.29 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.84 40.22 USD |
+1.1
|
€33.62B 38.8B USD | €164.99K 190.45K USD | €34.21 39.49 USD | €36.22 41.81 USD | €33.62B 38.8B USD | 14.16 | €2.46 2.84 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$187.75 139.32 USD |
+1.57
|
CA$50.84B 37.73B USD | CA$43.13K 32.01K USD | CA$185.18 137.41 USD | CA$188.61 139.96 USD | CA$50.84B 37.73B USD | 38.63 | CA$4.86 3.61 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.20 6 USD |
0
|
€32.62B 37.65B USD | €32.00 36.94 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
Sysco
SYY
US
|
$78.73 — |
+0.96
|
$37.65B — | $121.87K — | $78.25 — | $78.97 — | $37.65B — | 21.86 | $3.60 — | ||
|
Tesco
TSCDF
US
|
$5.99 — |
+1.18
|
$37.57B — | $100.00 — | $5.45 — | $5.45 — | $37.57B — | 16.63 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$17.60 — |
-1.01
|
$36.80B — | $200.00 — | $17.60 — | $17.60 — | $36.80B — | 16.29 | $1.08 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.31 — |
+0.03
|
$36.78B — | $130.76K — | $75.68 — | $76.74 — | $36.78B — | 34.06 | $2.24 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,652 38.15 USD |
-8.25
|
¥5T 36.47B USD | ¥6M 43.75K USD | ¥5,652 38.15 USD | ¥6,035 40.74 USD | ¥5T 36.47B USD | 40.77 | ¥139 0.94 USD | ||
|
Dollarama
DLMAF
US
|
$131.00 — |
-3.21
|
$35.47B — | $213.00 — | $130.57 — | $132.16 — | $35.47B — | 38.19 | $3.43 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.81 40.18 USD |
+1.69
|
€30.65B 35.38B USD | €1.00M 1.16M USD | €34.21 39.49 USD | €34.88 40.26 USD | €30.65B 35.38B USD | 13.81 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY
US
|
$174.33 — |
+2.01
|
$35.36B — | $96.10K — | $173.67 — | $175.45 — | $35.36B — | 32.46 | $5.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.67 — |
+1.67
|
$34.93B — | $370.00 — | $39.67 — | $39.69 — | $34.93B — | 13.72 | $2.89 — | ||
The Kroger
KR
US
|
$56.90 — |
+2.07
|
$34.88B — | $1.02M — | $56.23 — | $57.16 — | $34.88B — | 33.27 | $1.71 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,392.90 53.15 USD |
+1.44
|
₹2.87T 34.66B USD | ₹556.26K 6.73K USD | ₹4,306.00 52.1 USD | ₹4,425.00 53.54 USD | ₹2.87T 34.66B USD | 96.61 | ₹45.47 0.55 USD | ||
|
Kimberly-Clark
KMB
US
|
$101.69 — |
+1.18
|
$33.76B — | $254.66K — | $101.25 — | $102.30 — | $33.76B — | 19.66 | $5.17 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€66.05 76.24 USD |
+1.34
|
€28.88B 33.33B USD | €205.00 236.64 USD | €65.40 75.49 USD | €66.05 76.24 USD | €28.88B 33.33B USD | 20.90 | €3.16 3.65 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.74 27.06 USD |
+0.49
|
A$47.32B 33.06B USD | A$1.99M 1.39M USD | A$38.40 26.83 USD | A$38.80 27.1 USD | A$47.32B 33.06B USD | 79.06 | A$0.49 0.34 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.40 81.27 USD |
+0.2
|
€28.50B 32.9B USD | €184.17K 212.6K USD | €69.66 80.41 USD | €70.54 81.43 USD | €28.50B 32.9B USD | 14.30 | €4.92 5.68 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.20 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹1.65M 19.92K USD | ₹1,390.30 16.82 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.48B USD | 77.00 | ₹18.08 0.22 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.03 — |
-0.4
|
$32.44B — | $2.00 — | $20.03 — | $20.03 — | $32.44B — | 14.20 | $1.41 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.48 81.36 USD |
+0.2
|
€27.51B 31.76B USD | €122.56K 141.48K USD | €69.94 80.73 USD | €70.48 81.36 USD | €27.51B 31.76B USD | 22.16 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€65.95 76.13 USD |
-0.15
|
€26.70B 30.82B USD | €23.98K 27.68K USD | €65.45 75.55 USD | €66.15 76.36 USD | €26.70B 30.82B USD | 13.40 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.84 — |
-1.41
|
$30.51B — | $10.92K — | $18.83 — | $19.00 — | $30.51B — | 13.36 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$84.14 — |
-0.45
|
$30.44B — | $226.33K — | $82.59 — | $84.99 — | $30.44B — | 0 | -$0.70 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.18 5.04 USD |
+3.45
|
CN¥200.02B 29.51B USD | CN¥45.74M 6.75M USD | CN¥33.96 5.01 USD | CN¥35.43 5.23 USD | CN¥200.02B 29.51B USD | 27.34 | CN¥1.25 0.18 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,868 12.61 USD |
-0.43
|
¥4T 29.16B USD | ¥7M 44.53K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥4T 29.16B USD | 15.73 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.93 76.38 USD |
+2.23
|
CA$38.81B 28.8B USD | CA$11.94K 8.86K USD | CA$100.94 74.9 USD | CA$103.15 76.54 USD | CA$38.81B 28.8B USD | 38.12 | CA$2.70 2 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.92 36.85 USD |
+0.06
|
€24.51B 28.29B USD | €3.85K 4.45K USD | €31.82 36.73 USD | €32.07 37.02 USD | €24.51B 28.29B USD | 13.02 | €2.45 2.83 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.02 4.87 USD |
-2.74
|
CN¥190.62B 28.13B USD | CN¥65.89M 9.72M USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥190.62B 28.13B USD | 18.34 | CN¥1.80 0.27 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.52 — |
+0.08
|
$28.04B — | $15.00 — | $36.49 — | $36.52 — | $28.04B — | 12.99 | $2.81 — | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.36 — |
-0.62
|
$27.48B — | $3.51K — | $22.07 — | $22.59 — | $27.48B — | 8.73 | $2.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||