Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $33.41 6.77 USD |
-1.71
|
$4.3T 871.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 871.75B USD | 38.84 | $0.86 0.17 USD | |
| Walmart WMT | $95.22 — |
+0.14
|
$769.39B — | $10.64M — | $94.34 — | $95.99 — | $769.39B — | 39.51 | $2.41 — | |
| Walmart Inc. WMT.DE | $83.53 91.31 USD |
-0.19
|
$677.07B 740.13B USD | $1.08K 1.18K USD | $83.39 91.16 USD | $84.25 92.1 USD | $677.07B 740.13B USD | 39.21 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.NE | $44.92 33.33 USD |
+0.2
|
$615.66B 456.85B USD | $39.6K 29.39K USD | $44.56 33.07 USD | $45.12 33.48 USD | $615.66B 456.85B USD | 52.84 | $0.85 0.63 USD | |
| Costco Wholesale COST | $978.54 — |
+0.14
|
$434.16B — | $1.6M — | $968.78 — | $985.21 — | $434.16B — | 57.22 | $17.1 — | |
| The Procter & Gamble Company 0NOF.IL | $162.6 — |
+2.39
|
$385.88B — | $24 — | $0 — | $0 — | $385.88B — | 27.55 | $5.9 — | |
| The Procter & Gamble Company PG | $161.85 — |
+0.52
|
$379.46B — | $8.11M — | $160.39 — | $162.56 — | $379.46B — | 25.69 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $67.19 13.62 USD |
-0.91
|
$1.76T 357.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.67B USD | 28.71 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.79 — |
-0.17
|
$311.57B — | $13.11M — | $71.31 — | $72.26 — | $311.57B — | 29.18 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $63.15 69.03 USD |
+0.81
|
$277.79B 303.67B USD | $5.8K 6.34K USD | $62.7 68.54 USD | $63.6 69.52 USD | $277.79B 303.67B USD | 29.10 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $62.5 68.32 USD |
-1.17
|
$272.33B 297.69B USD | $1.52K 1.66K USD | $62.5 68.32 USD | $63.59 69.51 USD | $272.33B 297.69B USD | 28.80 | $2.17 2.37 USD | |
| Nestlé S.A. 0QR4.IL | $85.82 97.64 USD |
-1.7
|
$242.56B 275.98B USD | $11 12.52 USD | $0 0 USD | $0 0 USD | $242.56B 275.98B USD | 24.80 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.2 — |
-0.12
|
$275.7B — | $62.11K — | $103.5 — | $105.43 — | $275.7B — | 20.83 | $5.05 — | |
| Nestlé NSRGF | $103.54 — |
0
|
$274.08B — | $105 — | $106.4 — | $106.49 — | $274.08B — | 20.50 | $5.05 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540.03 214.13 USD |
-0.64
|
$1.93T 268.99B USD | $800.85K 111.35K USD | $1,540 214.13 USD | $1,552.54 215.87 USD | $1.93T 268.99B USD | 22.42 | $68.66 9.55 USD | |
| Philip Morris PM | $169.17 — |
-0.63
|
$263.32B — | $5.04M — | $168.14 — | $170.52 — | $263.32B — | 26.64 | $6.35 — | |
| Nestlé S.A. NESN.SW | $86.75 98.7 USD |
+1.18
|
$227.61B 258.97B USD | $3.98M 4.52M USD | $85.64 97.44 USD | $86.75 98.7 USD | $227.61B 258.97B USD | 20.70 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $86.69 — |
+0.17
|
$233.52B — | $19.62K — | $85.86 — | $86.72 — | $233.52B — | 32.10 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $378.58 413.83 USD |
+0.85
|
$209.28B 228.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.28B 228.77B USD | 34.89 | $10.85 11.86 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $379.2 414.52 USD |
+1.34
|
$202.61B 221.48B USD | $282.45K 308.76K USD | $375.5 410.47 USD | $381.45 416.98 USD | $202.61B 221.48B USD | 31.75 | $11.94 13.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.9 12.31 USD |
+0.06
|
$3.56T 210.62B USD | $1.4M 82.83K USD | $204.67 12.12 USD | $210.85 12.48 USD | $3.56T 210.62B USD | 18.57 | $11.19 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $0 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo PEP | $133.76 — |
+0.28
|
$186.05B — | $8.49M — | $133.1 — | $135.41 — | $186.05B — | 19.67 | $6.8 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.34 — |
-0.07
|
$184.47B — | $847.54K — | $104.17 — | $107.67 — | $184.47B — | 31.46 | $3.38 — | |
| PepsiCo, Inc. 0QOS.IL | $133.32 — |
-0.05
|
$183.72B — | $80 — | $0 — | $0 — | $183.72B — | 22.25 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $118.38 129.41 USD |
+1.47
|
$166.21B 181.69B USD | $5.45K 5.95K USD | $117.48 128.42 USD | $118.74 129.8 USD | $166.21B 181.69B USD | 19.69 | $6.01 6.57 USD | |
| Unilever UL | $63.18 — |
+0.89
|
$157.48B — | $1.94M — | $62.63 — | $63.21 — | $157.48B — | 24.39 | $2.59 — | |
| Unilever PLC UNVB.DE | $55.44 60.6 USD |
+0.87
|
$139.53B 152.53B USD | $5.6K 6.13K USD | $55 60.12 USD | $55.64 60.82 USD | $139.53B 152.53B USD | 24.20 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.3 60.45 USD |
+0.66
|
$139.23B 152.2B USD | $706.48K 772.28K USD | $55.06 60.19 USD | $55.66 60.84 USD | $139.23B 152.2B USD | 24.14 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.11 — |
-0.1
|
$135.72B — | $36 — | $0 — | $0 — | $135.72B — | 21.70 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.3 62.64 USD |
-0.07
|
$119.46B 130.59B USD | $23.16K 25.32K USD | $0 0 USD | $0 0 USD | $119.46B 130.59B USD | 19.89 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.4 — |
0
|
$128.39B — | $800 — | $65 — | $65 — | $128.39B — | 22.86 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.12 — |
+0.17
|
$128.39B — | $1.5M — | $65.01 — | $65.41 — | $128.39B — | 22.76 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.3 62.64 USD |
-0.03
|
$113.44B 124B USD | $1.37M 1.49M USD | $57.18 62.51 USD | $57.88 63.27 USD | $113.44B 124B USD | 22.64 | $2.53 2.77 USD | |
| Altria Group, Inc. 0R31.IL | $58.4 — |
-0.51
|
$103.64B — | $0 — | $0 — | $0 — | $103.64B — | 15.36 | $3.8 — | |
| Altria MO | $58.19 — |
-0.12
|
$98.89B — | $7.58M — | $57.87 — | $58.78 — | $98.89B — | 8.89 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.2 55.97 USD |
+0.12
|
$87.52B 95.67B USD | $1.88K 2.05K USD | $51.17 55.94 USD | $51.75 56.57 USD | $87.52B 95.67B USD | 8.87 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BTI | $42.39 — |
+0.81
|
$92.97B — | $3.67M — | $42.08 — | $42.41 — | $92.97B — | 23.55 | $1.8 — | |
| British American Tobacco p.l.c. BMT.F | $37.2 40.66 USD |
+1.39
|
$82.59B 90.29B USD | $1.05K 1.15K USD | $37.04 40.49 USD | $37.3 40.77 USD | $82.59B 90.29B USD | 23.39 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.2 40.66 USD |
+0.73
|
$81.6B 89.2B USD | $34.7K 37.94K USD | $37.05 40.5 USD | $37.33 40.81 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| Mondelez MDLZ | $65.1 — |
-0.75
|
$84.34B — | $6.66M — | $64.77 — | $65.74 — | $84.34B — | 19.03 | $3.42 — | |
| Colgate-Palmolive Company CL | $90.96 — |
-3.14
|
$73.78B — | $7.17M — | $90.8 — | $93.91 — | $73.78B — | 25.91 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.92 18.06 USD |
-0.71
|
$504.3B 70.12B USD | $5.94M 826.32K USD | $129.6 18.02 USD | $130.6 18.16 USD | $504.3B 70.12B USD | 15.44 | $8.41 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,318.6 28.05 USD |
-0.58
|
$5.45T 65.91B USD | $1.56M 18.81K USD | $2,315 28.01 USD | $2,349 28.42 USD | $5.45T 65.91B USD | 51.25 | $45.24 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.25 3.69 USD |
+1.87
|
$1.11T 65.61B USD | $16.21M 959.98K USD | $61.16 3.62 USD | $62.56 3.7 USD | $1.11T 65.61B USD | 20.14 | $3.09 0.18 USD | |
| ITC Limited ITC.NS | $428.8 5.19 USD |
+0.23
|
$5.39T 65.26B USD | $6.29M 76.05K USD | $424.75 5.14 USD | $430.5 5.21 USD | $5.39T 65.26B USD | 26.58 | $16.13 0.2 USD | |
| ITC Limited ITC.BO | $428.8 5.19 USD |
+0.15
|
$5.39T 65.21B USD | $554.62K 6.71K USD | $424.7 5.14 USD | $430.85 5.21 USD | $5.39T 65.21B USD | 26.63 | $16.1 0.19 USD | |
| Diageo DEO | $111.2 — |
+0.57
|
$62.27B — | $684.29K — | $110.67 — | $111.64 — | $62.27B — | 17.21 | $6.46 — | |
| Diageo plc DGEAF | $27.61 — |
0
|
$61.36B — | $100 — | $25.64 — | $25.64 — | $61.36B — | 17.14 | $1.61 — | |
| Diageo plc GUI.DE | $24.4 26.67 USD |
+0.93
|
$54.22B 59.27B USD | $10.8K 11.81K USD | $24.39 26.66 USD | $24.9 27.22 USD | $54.22B 59.27B USD | 17.18 | $1.42 1.55 USD | |
| Monster Beverage MNST | $58.49 — |
-0.31
|
$56.92B — | $3.03M — | $58.03 — | $58.98 — | $56.92B — | 39.25 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.75 — |
-0.69
|
$55.66B — | $29.87K — | $31.2 — | $31.97 — | $55.66B — | 19.96 | $1.59 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
-0.94
|
$55.49B — | $200 — | $3.15 — | $3.15 — | $55.49B — | 19.68 | $0.16 — | |
| Danone DANOY | $17.03 — |
+0.35
|
$54.78B — | $13.52K — | $16.88 — | $17.03 — | $54.78B — | 23.98 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $15.37 — |
+0.52
|
$54.58B — | $14.04K — | $15.25 — | $15.29 — | $54.58B — | 42.69 | $0.36 — | |
| Japan Tobacco Inc. 2914.T | $4,382 29.58 USD |
+0.64
|
$7.78T 52.52B USD | $3.54M 23.92K USD | $4,357 29.41 USD | $4,389 29.63 USD | $7.78T 52.52B USD | 43.47 | $100.79 0.68 USD | |
| Danone S.A. BN.PA | $74.8 81.77 USD |
+0.03
|
$47.98B 52.45B USD | $1.11M 1.22M USD | $74.5 81.44 USD | $75.18 82.18 USD | $47.98B 52.45B USD | 23.89 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.69 81.65 USD |
-0.36
|
$47.94B 52.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.94B 52.41B USD | 36.61 | $2.04 2.23 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.8 4.58 USD |
-0.97
|
$402.62B 51.48B USD | $2.52M 321.7K USD | $35.4 4.53 USD | $36.3 4.64 USD | $402.62B 51.48B USD | 31.13 | $1.15 0.15 USD | |
| Heineken HEINY | $44.3 — |
+1.42
|
$50.19B — | $9.8K — | $43.84 — | $44.31 — | $50.19B — | 45.20 | $0.98 — | |
| Heineken N.V. 0O26.IL | $77.24 84.43 USD |
+0.19
|
$44.86B 49.04B USD | $231.38K 252.93K USD | $0 0 USD | $0 0 USD | $44.86B 49.04B USD | 17.20 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $217.76 161.59 USD |
+0.62
|
$65.2B 48.38B USD | $234.43K 173.96K USD | $216.56 160.7 USD | $220.81 163.85 USD | $65.2B 48.38B USD | 31.15 | $6.99 5.19 USD | |
| Heineken N.V. HEIA.AS | $77.52 84.74 USD |
+0.96
|
$44.17B 48.28B USD | $466.65K 510.11K USD | $77.1 84.28 USD | $78.1 85.37 USD | $44.17B 48.28B USD | 44.55 | $1.74 1.9 USD | |
| The Kroger KR | $70.37 — |
+0.53
|
$47.4B — | $6.52M — | $69.56 — | $70.73 — | $47.4B — | 19.17 | $3.67 — | |
| Loblaw Companies LBLCF | $157.39 — |
-0.46
|
$47.12B — | $1.26K — | $157 — | $158.11 — | $47.12B — | 31.29 | $5.03 — | |
| Keurig Dr Pepper KDP | $34.04 — |
-1.05
|
$46.31B — | $11.07M — | $33.94 — | $34.61 — | $46.31B — | 30.94 | $1.1 — | |
| Ambev S.A. ABEV3.SA | $14.3 2.9 USD |
+1.49
|
$224.71B 45.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.71B 45.54B USD | 15.71 | $0.91 0.18 USD | |
| Target TGT | $96.37 — |
-0.22
|
$43.9B — | $4.66M — | $95.17 — | $97.99 — | $43.9B — | 10.87 | $8.86 — | |
| Kimberly-Clark KMB | $130.9 — |
-0.54
|
$43.68B — | $1.75M — | $130.66 — | $131.92 — | $43.68B — | 17.83 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.59 — |
+1.29
|
$42.9B — | $56.85K — | $12.41 — | $12.6 — | $42.9B — | 22.89 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $54.9 60.01 USD |
+0.96
|
$37.56B 41.06B USD | $12.53K 13.7K USD | $53.96 58.99 USD | $55.14 60.28 USD | $37.56B 41.06B USD | 22.97 | $2.39 2.61 USD | |
| Coca-Cola Europacific Partners CCEP | $88.02 — |
+0.16
|
$40.77B — | $1.65M — | $87.32 — | $88.25 — | $40.77B — | 25.22 | $3.49 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.5 84.72 USD |
+0.91
|
$36.27B 39.64B USD | $35.5K 38.81K USD | $76.8 83.95 USD | $77.9 85.16 USD | $36.27B 39.64B USD | 25.16 | $3.08 3.37 USD | |
| Ambev ABEV | $2.49 — |
+0.81
|
$39.11B — | $31.59M — | $2.45 — | $2.51 — | $39.11B — | 15.56 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.81 — |
+0.34
|
$38.43B — | $2.71K — | $14.79 — | $14.93 — | $38.43B — | 31.51 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.78 39.11 USD |
-0.21
|
$34.52B 37.73B USD | $2.22M 2.42M USD | $0 0 USD | $0 0 USD | $34.52B 37.73B USD | 14.54 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.79 — |
+0.07
|
$37.29B — | $2.79K — | $40.45 — | $40.76 — | $37.29B — | 19.06 | $2.14 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,119 14.3 USD |
+1.05
|
$5.5T 37.12B USD | $5.43M 36.67K USD | $2,083 14.06 USD | $2,119 14.3 USD | $5.5T 37.12B USD | 31.84 | $66.54 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.7 39.02 USD |
0
|
$32.66B 35.71B USD | $2.11M 2.31M USD | $35.28 38.57 USD | $35.84 39.18 USD | $32.66B 35.71B USD | 18.88 | $1.89 2.07 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.05 — |
-1.94
|
$35.7B — | $276 — | $0 — | $0 — | $35.7B — | 11.34 | $2.56 — | |
| Avenue Supermarts Limited DMART.NS | $4,366.8 52.83 USD |
-0.19
|
$2.93T 35.4B USD | $676.36K 8.18K USD | $4,351.2 52.64 USD | $4,462.3 53.99 USD | $2.93T 35.4B USD | 105.27 | $41.48 0.5 USD | |
| Dollarama Inc. DOL.TO | $170.84 126.77 USD |
-0.09
|
$47.6B 35.32B USD | $533.89K 396.18K USD | $169.33 125.65 USD | $171.54 127.29 USD | $47.6B 35.32B USD | 41.16 | $4.15 3.08 USD | |
| Sysco SYY | $70.42 — |
-0.72
|
$35.23B — | $5.02M — | $70.01 — | $71.48 — | $35.23B — | 18.05 | $3.9 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $206.09 28.66 USD |
-1.63
|
$251.42B 34.96B USD | $2.52M 350.4K USD | $206.01 28.64 USD | $211 29.34 USD | $251.42B 34.96B USD | 20.32 | $10.14 1.41 USD | |
| The Kraft Heinz Company KHC | $28.81 — |
-2.31
|
$34.56B — | $19.22M — | $28.71 — | $29.46 — | $34.56B — | 12.74 | $2.26 — | |
| Dollarama DLMAF | $123.3 — |
+0.17
|
$34.3B — | $6.02K — | $123.2 — | $123.3 — | $34.3B — | 41.10 | $3 — | |
| Imperial Brands IMBBF | $41.24 — |
0
|
$34.02B — | $2K — | $40 — | $40 — | $34.02B — | 10.38 | $3.97 — | |
| The Kraft Heinz Company KHNZ.DE | $25.61 28 USD |
-0.89
|
$30.95B 33.84B USD | $17.01K 18.6K USD | $25.35 27.71 USD | $26.11 28.54 USD | $30.95B 33.84B USD | 12.86 | $1.99 2.18 USD | |
| Constellation Brands STZ | $185.75 — |
+0.22
|
$33.46B — | $1.28M — | $184.83 — | $187.4 — | $33.46B — | 0 | -$0.44 — | |
| The Hershey Company HSY | $163.06 — |
-0.13
|
$33.17B — | $1.11M — | $161.26 — | $164.42 — | $33.17B — | 14.93 | $10.92 — | |
| Imperial Brands PLC IMBBY | $40.18 — |
-0.22
|
$33.05B — | $21.62K — | $39.95 — | $40.27 — | $33.05B — | 10.12 | $3.97 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.62 5.93 USD |
+3.3
|
$236.99B 32.95B USD | $8.12M 1.13M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.99B 32.95B USD | 37.38 | $1.14 0.16 USD | |
| Tesco PLC TSCDY | $14.53 — |
+0.21
|
$32.37B — | $47.65K — | $14.49 — | $14.6 — | $32.37B — | 15.79 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
0
|
$31.92B — | $3.62K — | $4.8 — | $4.8 — | $31.92B — | 15.19 | $0.31 — | |
| Imperial Brands PLC ITB.DE | $35.2 38.48 USD |
-0.06
|
$28.98B 31.68B USD | $7.34K 8.02K USD | $35.09 38.36 USD | $35.48 38.78 USD | $28.98B 31.68B USD | 10.05 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HENOY | $19.52 — |
-0.66
|
$31.05B — | $13 — | $19.65 — | $19.65 — | $31.05B — | 14.45 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.65 — |
+0.99
|
$30.92B — | $1.06K — | $27.61 — | $27.68 — | $30.92B — | 30.05 | $0.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||