Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$34.35 6.96 USD |
+1.66
|
R$4.37T 886.49B USD | R$25.74K 5.22K USD | R$33.72 6.83 USD | R$34.39 6.97 USD | R$4.37T 886.49B USD | 39.03 | R$0.88 0.18 USD | ||
Walmart
WMT
US
|
$107.15 — |
+1.34
|
$852.71B — | $17.03M — | $105.72 — | $107.21 — | $852.71B — | 38.82 | $2.76 — | ||
Walmart Inc.
WMT.DE
DE
|
€91.51 105.63 USD |
+0.44
|
€728.24B 840.64B USD | €328.00 378.62 USD | €91.30 105.39 USD | €91.70 105.85 USD | €728.24B 840.64B USD | 38.44 | €2.38 2.75 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.31 29.91 USD |
+0.3
|
CA$552.47B 409.97B USD | CA$3.70K 2.75K USD | CA$40.18 29.82 USD | CA$40.31 29.91 USD | CA$552.47B 409.97B USD | 47.42 | CA$0.85 0.63 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Costco Wholesale
COST
US
|
$904.77 — |
+0.26
|
$401.25B — | $1.77M — | $900.75 — | $907.36 — | $401.25B — | 45.46 | $19.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.00 15.2 USD |
-0.45
|
R$1.94T 392.43B USD | R$22.39K 4.54K USD | R$74.50 15.1 USD | R$76.05 15.41 USD | R$1.94T 392.43B USD | 26.40 | R$2.84 0.58 USD | ||
Coca-Cola
KO
US
|
$88.29 — |
+0.52
|
$379.87B — | $9.99M — | $87.81 — | $88.65 — | $379.87B — | 26.51 | $3.33 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€75.85 87.56 USD |
-0.21
|
€326.35B 376.72B USD | €2.68K 3.1K USD | €75.70 87.38 USD | €76.33 88.11 USD | €326.35B 376.72B USD | 26.42 | €2.87 3.31 USD | ||
The Procter & Gamble Company
PG
US
|
$145.27 — |
+1.61
|
$337.41B — | $11.51M — | $143.55 — | $145.48 — | $337.41B — | 21.94 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$191.06 — |
+0.68
|
$297.79B — | $5.20M — | $190.56 — | $194.78 — | $297.79B — | 26.24 | $7.28 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.79 97.56 USD |
+0.01
|
CHF 219.85B 275.74B USD | CHF 532.47K 667.84K USD | CHF 77.37 97.04 USD | CHF 78.32 98.23 USD | CHF 219.85B 275.74B USD | 22.48 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.54 97.25 USD |
-0.26
|
CHF 199.45B 250.16B USD | CHF 1.94M 2.43M USD | CHF 77.36 97.03 USD | CHF 78.30 98.21 USD | CHF 199.45B 250.16B USD | 26.83 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$94.90 — |
-0.45
|
$244.10B — | $56.00K — | $94.88 — | $95.98 — | $244.10B — | 26.58 | $3.57 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€381.73 440.64 USD |
+1.84
|
€211.02B 243.59B USD | €47.03K 54.29K USD | €369.05 426.01 USD | €383.05 442.17 USD | €211.02B 243.59B USD | 35.18 | €10.85 12.52 USD | ||
Nestlé
NSRGF
US
|
$93.60 — |
-1.88
|
$240.76B — | $190.00 — | $95.00 — | $95.00 — | $240.76B — | 26.21 | $3.57 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.09 — |
+1.44
|
$234.61B — | $13.68K — | $88.03 — | $88.95 — | $234.61B — | 32.14 | $2.74 — | ||
L'Oréal S.A.
OR.PA
FR
|
€379.85 438.47 USD |
+1.14
|
€202.33B 233.55B USD | €297.01K 342.85K USD | €375.55 433.51 USD | €383.95 443.21 USD | €202.33B 233.55B USD | 32.24 | €11.78 13.6 USD | ||
PepsiCo
PEP
US
|
$136.32 — |
-0.24
|
$186.21B — | $7.91M — | $136.04 — | $137.48 — | $186.21B — | 17.86 | $7.63 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€117.88 136.07 USD |
+0.22
|
€161.02B 185.88B USD | €1.97K 2.28K USD | €117.38 135.5 USD | €118.46 136.74 USD | €161.02B 185.88B USD | 17.91 | €6.58 7.6 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$78.23 — |
+0.75
|
$154.04B — | $1.62M — | $77.63 — | $79.25 — | $154.04B — | 16.85 | $4.64 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.18 77.55 USD |
+0.06
|
€132.29B 152.7B USD | €1.49M 1.72M USD | €66.88 77.2 USD | €68.28 78.82 USD | €132.29B 152.7B USD | 16.79 | €4.00 4.62 USD | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$77.54 — |
-0.33
|
$152.69B — | $300.00 — | $77.80 — | $78.60 — | $152.69B — | 16.71 | $4.64 — | ||
Unilever
UL
US
|
$62.02 — |
+0.63
|
$133.55B — | $3.13M — | $61.69 — | $62.16 — | $133.55B — | 20.95 | $2.96 — | ||
Unilever PLC
UNLYF
US
|
$61.35 — |
-2.11
|
$132.10B — | $123.00 — | $62.00 — | $62.00 — | $132.10B — | 20.65 | $2.97 — | ||
Unilever PLC
UNA.AS
NL
|
€53.12 61.32 USD |
0
|
€114.38B 132.03B USD | €812.89K 938.34K USD | €52.83 60.98 USD | €53.52 61.78 USD | €114.38B 132.03B USD | 20.83 | €2.55 2.94 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$55.24 — |
+0.69
|
$118.95B — | $9.11M — | $55.05 — | $56.14 — | $118.95B — | 14.02 | $3.94 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.84 55.22 USD |
+0.27
|
€103.02B 118.92B USD | €46.83K 54.06K USD | €47.64 54.99 USD | €48.63 56.14 USD | €103.02B 118.92B USD | 14.15 | €3.38 3.9 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.54K — | $68.63 — | $69.61 — | $117.83B — | 17.47 | $3.80 — | ||
Altria
MO
US
|
$68.98 — |
+0.28
|
$115.18B — | $6.34M — | $68.62 — | $69.66 — | $115.18B — | 14.52 | $4.75 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 32.75K 41.08K USD | CHF 37.70 47.28 USD | CHF 38.75 48.6 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$43.40 — |
+0.72
|
$85.02B — | $7.02M — | $42.88 — | $43.52 — | $85.02B — | 39.81 | $1.09 — | ||
Mondelez
MDLZ
US
|
$62.44 — |
-0.05
|
$79.69B — | $5.50M — | $62.21 — | $62.90 — | $79.69B — | 22.87 | $2.73 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.78 — |
+2.45
|
$77.33B — | $686.00 — | $21.81 — | $21.86 — | $77.33B — | 19.98 | $1.09 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,693 41.27 USD |
+1.19
|
¥12T 73.27B USD | ¥4M 26.44K USD | ¥6,500 40.08 USD | ¥6,737 41.54 USD | ¥12T 73.27B USD | 19.92 | ¥336 2.07 USD | ||
Target
TGT
US
|
$155.83 — |
+0.06
|
$70.79B — | $2.62M — | $154.35 — | $157.37 — | $70.79B — | 16.14 | $9.65 — | ||
Colgate-Palmolive Company
CL
US
|
$86.80 — |
-1.25
|
$69.19B — | $5.77M — | $86.39 — | $90.54 — | $69.19B — | 34.17 | $2.54 — | ||
Nongfu Spring
NNFSF
US
|
$5.21 — |
0
|
$58.59B — | $100.00 — | $5.21 — | $5.21 — | $58.59B — | 24.80 | $0.21 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$39.50 5.05 USD |
-0.2
|
HK$444.24B 56.8B USD | HK$4.29M 548.45K USD | HK$38.96 4.98 USD | HK$39.72 5.08 USD | HK$444.24B 56.8B USD | 23.93 | HK$1.65 0.21 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,927.00 23.31 USD |
-0.79
|
₹4.53T 54.78B USD | ₹1.10M 13.31K USD | ₹1,926.20 23.3 USD | ₹1,946.60 23.55 USD | ₹4.53T 54.78B USD | 42.73 | ₹45.09 0.55 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.28 45.47 USD |
-0.29
|
CA$70.82B 52.55B USD | CA$867.63K 643.83K USD | CA$61.09 45.33 USD | CA$61.95 45.97 USD | CA$70.82B 52.55B USD | 27.11 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$44.38 — |
+0.29
|
$51.29B — | $100.00 — | $44.35 — | $44.35 — | $51.29B — | 27.06 | $1.64 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.62 3.17 USD |
-0.76
|
R$240.81B 48.81B USD | R$22.92M 4.65M USD | R$15.59 3.16 USD | R$15.78 3.2 USD | R$240.81B 48.81B USD | 15.16 | R$1.03 0.21 USD | ||
Diageo plc
DGEAF
US
|
$21.92 — |
-0.05
|
$48.74B — | $163.00 — | $24.05 — | $24.05 — | $48.74B — | 28.10 | $0.78 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$197.98 11.72 USD |
-0.52
|
MX$816.11B 48.32B USD | MX$2.47M 146.35K USD | MX$195.93 11.6 USD | MX$201.23 11.92 USD | MX$816.11B 48.32B USD | 16.28 | MX$12.16 0.72 USD | ||
Diageo
DEO
US
|
$86.63 — |
+0.37
|
$48.16B — | $1.55M — | $85.81 — | $87.42 — | $48.16B — | 27.76 | $3.12 — | ||
Diageo plc
GUI.DE
DE
|
€18.68 21.56 USD |
+0.35
|
€41.53B 47.93B USD | €89.57K 103.4K USD | €18.52 21.38 USD | €18.85 21.76 USD | €41.53B 47.93B USD | 27.87 | €0.67 0.77 USD | ||
Heineken N.V.
0O26.IL
GB
|
€71.05 82.02 USD |
-0.17
|
€41.27B 47.64B USD | €132.62K 153.08K USD | €70.16 80.99 USD | €71.26 82.26 USD | €41.27B 47.64B USD | 15.82 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.02 — |
-0.66
|
$46.56B — | $37.93M — | $3.01 — | $3.06 — | $46.56B — | 15.09 | $0.20 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$45.55 2.7 USD |
-1.19
|
MX$784.38B 46.44B USD | MX$7.23M 427.85K USD | MX$45.36 2.69 USD | MX$46.50 2.75 USD | MX$784.38B 46.44B USD | 15.76 | MX$2.89 0.17 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.83 — |
-0.7
|
$46.20B — | $33.33K — | $26.73 — | $27.95 — | $46.20B — | 15.69 | $1.71 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.67 — |
-0.74
|
$45.98B — | $1.20K — | $2.69 — | $2.69 — | $45.98B — | 15.70 | $0.17 — | ||
Danone
DANOY
US
|
$14.19 — |
-0.56
|
$45.70B — | $26.09K — | $14.20 — | $14.38 — | $45.70B — | 20.27 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€61.38 70.85 USD |
-0.62
|
€39.53B 45.64B USD | €914.87K 1.06M USD | €61.38 70.85 USD | €62.24 71.85 USD | €39.53B 45.64B USD | 20.32 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.41 70.89 USD |
-0.78
|
€39.42B 45.5B USD | €1.30M 1.5M USD | €61.38 70.85 USD | €62.22 71.82 USD | €39.42B 45.5B USD | 30.10 | €2.04 2.35 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$102.77 — |
-0.11
|
$45.31B — | $1.32M — | $102.47 — | $104.47 — | $45.31B — | 19.87 | $5.17 — | ||
Heineken
HEINY
US
|
$40.79 — |
-1.07
|
$45.24B — | $15.36K — | $40.78 — | $41.14 — | $45.24B — | 17.06 | $2.39 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€88.60 102.27 USD |
-0.89
|
€39.06B 45.09B USD | €4.79K 5.53K USD | €88.60 102.27 USD | €89.90 103.77 USD | €39.06B 45.09B USD | 19.95 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€70.28 81.13 USD |
-1.07
|
€38.97B 44.99B USD | €456.83K 527.33K USD | €70.20 81.03 USD | €71.26 82.26 USD | €38.97B 44.99B USD | 17.14 | €4.10 4.73 USD | ||
Reckitt Benckiser
RBGLY
US
|
$13.66 — |
-0.8
|
$43.33B — | $100.23K — | $13.64 — | $13.84 — | $43.33B — | 11.38 | $1.20 — | ||
Keurig Dr Pepper
KDP
US
|
$31.39 — |
-0.22
|
$42.72B — | $11.01M — | $31.13 — | $31.70 — | $42.72B — | 31.70 | $0.99 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$86.72 — |
-0.22
|
$41.80B — | $3.54M — | $86.21 — | $88.04 — | $41.80B — | 23.69 | $3.66 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥69.75 10.29 USD |
-1.04
|
CN¥270.74B 39.95B USD | CN¥23.13M 3.41M USD | CN¥69.60 10.27 USD | CN¥70.42 10.39 USD | CN¥270.74B 39.95B USD | 20.69 | CN¥3.37 0.5 USD | ||
Sysco
SYY
US
|
$83.21 — |
+1.09
|
$39.87B — | $3.49M — | $82.95 — | $84.69 — | $39.87B — | 22.73 | $3.66 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$116.95 — |
-0.53
|
$39.84B — | $242.63K — | $115.50 — | $118.49 — | $39.84B — | 22.57 | $5.18 — | ||
ITC Limited
ITC.BO
IN
|
₹260.25 3.15 USD |
+0.48
|
₹3.26T 39.45B USD | ₹348.00K 4.21K USD | ₹257.90 3.12 USD | ₹261.60 3.16 USD | ₹3.26T 39.45B USD | 16.00 | ₹16.26 0.2 USD | ||
Tesco
TSCDF
US
|
$6.33 — |
+1.93
|
$39.43B — | $400.00 — | $6.33 — | $6.33 — | $39.43B — | 17.10 | $0.37 — | ||
Tesco PLC
TSCDY
US
|
$18.98 — |
+0.11
|
$39.41B — | $11.16K — | $18.88 — | $19.02 — | $39.41B — | 17.25 | $1.10 — | ||
ITC Limited
ITC.NS
IN
|
₹259.85 3.14 USD |
+0.21
|
₹3.26T 39.39B USD | ₹11.11M 134.36K USD | ₹257.70 3.12 USD | ₹261.65 3.17 USD | ₹3.26T 39.39B USD | 16.39 | ₹15.85 0.19 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.18 6.22 USD |
-0.09
|
CN¥243.50B 35.93B USD | CN¥30.89M 4.56M USD | CN¥41.85 6.17 USD | CN¥42.46 6.26 USD | CN¥243.50B 35.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
The Estée Lauder Companies
EL
US
|
$97.12 — |
+0.67
|
$35.14B — | $2.57M — | $95.92 — | $97.92 — | $35.14B — | 194.24 | $0.50 — | ||
The Kroger
KR
US
|
$58.49 — |
+2.7
|
$34.86B — | $12.30M — | $55.65 — | $59.49 — | $34.86B — | 31.61 | $1.85 — | ||
The Hershey Company
HSY
US
|
$173.32 — |
-0.59
|
$34.82B — | $1.02M — | $172.84 — | $175.39 — | $34.82B — | 23.70 | $7.31 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.05 35.84 USD |
+0.24
|
€29.96B 34.58B USD | €437.13K 504.6K USD | €30.79 35.54 USD | €31.22 36.04 USD | €29.96B 34.58B USD | 12.62 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
HENOY
US
|
$21.04 — |
-1.54
|
$34.07B — | $4.19K — | $21.04 — | $21.17 — | $34.07B — | 15.35 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€67.45 77.86 USD |
-1.24
|
€29.49B 34.04B USD | €527.00 608.33 USD | €67.45 77.86 USD | €68.70 79.3 USD | €29.49B 34.04B USD | 21.34 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€72.30 83.46 USD |
-1.87
|
€29.27B 33.79B USD | €395.25K 456.26K USD | €72.30 83.46 USD | €73.78 85.17 USD | €29.27B 33.79B USD | 15.38 | €4.70 5.43 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€72.46 83.64 USD |
-1.47
|
€28.29B 32.65B USD | €6.40K 7.38K USD | €72.30 83.46 USD | €73.74 85.12 USD | €28.29B 32.65B USD | 22.78 | €3.18 3.67 USD | ||
Kimberly-Clark
KMB
US
|
$98.15 — |
-0.34
|
$32.64B — | $8.14M — | $97.30 — | $99.50 — | $32.64B — | 19.39 | $5.06 — | ||
Dollarama
DLMAF
US
|
$120.52 — |
-1.09
|
$32.63B — | $402.00 — | $120.52 — | $121.07 — | $32.63B — | 34.23 | $3.52 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,383.30 16.74 USD |
-0.21
|
₹2.67T 32.27B USD | ₹1.24M 14.99K USD | ₹1,373.50 16.62 USD | ₹1,401.20 16.95 USD | ₹2.67T 32.27B USD | 69.93 | ₹19.78 0.24 USD | ||
Henkel AG & Co. KGaA
HENKY
US
|
$19.50 — |
-1.07
|
$31.58B — | $912.00 — | $19.49 — | $19.64 — | $31.58B — | 14.23 | $1.37 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€67.30 77.69 USD |
-1.46
|
€27.25B 31.45B USD | €45.01K 51.95K USD | €67.30 77.69 USD | €68.80 79.42 USD | €27.25B 31.45B USD | 14.31 | €4.70 5.43 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.71 — |
-0.94
|
$31.20B — | $16.60K — | $35.72 — | $36.03 — | $31.20B — | 12.22 | $2.92 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€30.85 35.61 USD |
-0.19
|
€26.96B 31.12B USD | €3.60K 4.16K USD | €30.39 35.08 USD | €31.17 35.98 USD | €26.96B 31.12B USD | 12.29 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.79 35.54 USD |
-0.48
|
€26.90B 31.06B USD | €2.38M 2.74M USD | €30.79 35.54 USD | €31.22 36.04 USD | €26.90B 31.06B USD | 12.26 | €2.51 2.9 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.40 — |
-0.81
|
$29.99B — | $10.73K — | $24.00 — | $24.98 — | $29.99B — | 9.53 | $2.56 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.09 — |
+0.93
|
$29.68B — | $13.35K — | $12.97 — | $13.11 — | $29.68B — | 17.00 | $0.77 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.18 5.04 USD |
+0.83
|
CN¥199.99B 29.51B USD | CN¥15.03M 2.22M USD | CN¥33.36 4.92 USD | CN¥34.24 5.05 USD | CN¥199.99B 29.51B USD | 27.34 | CN¥1.25 0.18 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,974 30.67 USD |
-1.21
|
¥5T 29.22B USD | ¥3M 18.13K USD | ¥4,910 30.28 USD | ¥4,974 30.67 USD | ¥5T 29.22B USD | 35.97 | ¥138 0.85 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.60 — |
+0.86
|
$29.17B — | $123.76M — | $24.15 — | $24.77 — | $29.17B — | 0 | -$2.88 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,688.00 44.62 USD |
-0.05
|
₹2.41T 29.1B USD | ₹710.19K 8.59K USD | ₹3,650.00 44.16 USD | ₹3,706.20 44.84 USD | ₹2.41T 29.1B USD | 78.73 | ₹46.84 0.57 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.05 24.3 USD |
+0.26
|
€24.96B 28.81B USD | €3.92K 4.52K USD | €20.90 24.13 USD | €21.17 24.43 USD | €24.96B 28.81B USD | 0 | -€2.48 -2.8 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,008 12.38 USD |
-0.4
|
¥5T 28.07B USD | ¥9M 52.77K USD | ¥1,966 12.12 USD | ¥2,013 12.41 USD | ¥5T 28.07B USD | 16.89 | ¥119 0.73 USD | ||
Dollar General
DG
US
|
$124.58 — |
+1.29
|
$27.48B — | $2.22M — | $122.89 — | $125.73 — | $27.48B — | 16.17 | $7.70 — | ||
George Weston Limited
WN.TO
CA
|
CA$98.82 73.33 USD |
-0.85
|
CA$36.98B 27.44B USD | CA$221.76K 164.56K USD | CA$98.41 73.03 USD | CA$100.22 74.37 USD | CA$36.98B 27.44B USD | 41.52 | CA$2.38 1.77 USD | ||
George Weston Limited
WNGRF
US
|
$72.09 — |
0
|
$26.98B — | $285.00 — | $72.83 — | $72.83 — | $26.98B — | 41.91 | $1.72 — | ||
Imperial Brands PLC
IMBBY
US
|
$33.77 — |
+0.81
|
$25.49B — | $99.51K — | $33.51 — | $33.96 — | $25.49B — | 11.72 | $2.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
