Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (23)
- China (233)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (631)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (379)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (256)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (18)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (523)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (339)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3713)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1176)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (201)
- Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$35.30 7.15 USD |
+0.66
|
R$4.49T 911.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49T 911.01B USD | 39.22 | R$0.90 0.18 USD | ||
Walmart
WMT
US
|
$111.20 — |
+0.09
|
$884.94B — | $22.80M — | $109.90 — | $111.90 — | $884.94B — | 39.15 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.41 31.47 USD |
-0.09
|
CA$581.25B 431.33B USD | CA$6.72K 4.98K USD | CA$41.86 31.06 USD | CA$42.52 31.55 USD | CA$581.25B 431.33B USD | 49.89 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$951.89 — |
-0.24
|
$422.14B — | $1.76M — | $937.51 — | $955.56 — | $422.14B — | 47.85 | $19.89 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.60 14.92 USD |
-0.9
|
R$1.90T 385.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 385.1B USD | 26.09 | R$2.82 0.57 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.34 88.12 USD |
-0.16
|
€328.46B 379.15B USD | €13.33K 15.39K USD | €75.57 87.23 USD | €76.86 88.72 USD | €328.46B 379.15B USD | 26.41 | €2.89 3.34 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€76.11 87.86 USD |
-0.63
|
€327.47B 378.01B USD | €1.67K 1.92K USD | €75.67 87.35 USD | €76.99 88.87 USD | €327.47B 378.01B USD | 26.33 | €2.89 3.34 USD | ||
Coca-Cola
KO
US
|
$87.59 — |
-1.02
|
$376.86B — | $10.88M — | $86.82 — | $88.00 — | $376.86B — | 26.30 | $3.33 — | ||
The Procter & Gamble Company
PG
US
|
$144.49 — |
+0.37
|
$336.46B — | $6.78M — | $141.46 — | $144.70 — | $336.46B — | 21.82 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$190.82 — |
-0.61
|
$297.41B — | $5.44M — | $188.95 — | $193.40 — | $297.41B — | 26.17 | $7.29 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 81.03 101.63 USD |
-2.17
|
CHF 229.01B 287.23B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 229.01B 287.23B USD | 23.41 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.01 101.61 USD |
-1.66
|
CHF 208.38B 261.35B USD | CHF 3.04M 3.81M USD | CHF 80.64 101.14 USD | CHF 82.07 102.93 USD | CHF 208.38B 261.35B USD | 28.03 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$99.95 — |
-2.42
|
$257.09B — | $80.87K — | $99.29 — | $100.44 — | $257.09B — | 28.15 | $3.55 — | ||
Nestlé
NSRGF
US
|
$99.50 — |
-2.85
|
$255.94B — | $850.00 — | $99.25 — | $99.50 — | $255.94B — | 28.02 | $3.55 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,356.62 200.17 USD |
+0.45
|
CN¥1.70T 250.22B USD | CN¥2.13M 314.44K USD | CN¥1,346.00 198.6 USD | CN¥1,363.35 201.16 USD | CN¥1.70T 250.22B USD | 20.54 | CN¥66.04 9.74 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€391.05 451.4 USD |
-0.53
|
€216.18B 249.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.18B 249.54B USD | 36.04 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€386.95 446.67 USD |
-1.79
|
€206.01B 237.81B USD | €427.66K 493.66K USD | €384.20 443.5 USD | €392.35 452.9 USD | €206.01B 237.81B USD | 33.79 | €11.45 13.22 USD | ||
L'Oréal S.A.
LRLCY
US
|
$89.06 — |
-1.57
|
$237.08B — | $37.20K — | $88.39 — | $89.34 — | $237.08B — | 33.86 | $2.63 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.44 140.18 USD |
-0.44
|
€165.89B 191.49B USD | €6.48K 7.48K USD | €120.50 139.1 USD | €122.20 141.06 USD | €165.89B 191.49B USD | 18.34 | €6.62 7.64 USD | ||
PepsiCo
PEP
US
|
$139.56 — |
-0.46
|
$190.64B — | $9.70M — | $138.38 — | $140.16 — | $190.64B — | 18.29 | $7.63 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.20 86.81 USD |
+1.95
|
€148.10B 170.96B USD | €2.06M 2.38M USD | €74.08 85.51 USD | €76.18 87.94 USD | €148.10B 170.96B USD | 18.56 | €4.05 4.68 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$86.48 — |
+0.39
|
$170.32B — | $1.71M — | $85.53 — | $86.60 — | $170.32B — | 18.51 | $4.67 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$86.17 — |
+1.48
|
$169.71B — | $800.00 — | $80.17 — | $80.17 — | $169.71B — | 18.45 | $4.67 — | ||
Unilever PLC
UNA.AS
NL
|
€55.74 64.34 USD |
-1.54
|
€120.02B 138.55B USD | €1.50M 1.73M USD | €55.26 63.79 USD | €56.20 64.87 USD | €120.02B 138.55B USD | 21.52 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$63.41 — |
-2.85
|
$136.54B — | $5.47M — | $63.39 — | $63.99 — | $136.54B — | 21.35 | $2.97 — | ||
Unilever PLC
UNLYF
US
|
$63.13 — |
-1.17
|
$135.94B — | $100.00 — | $61.99 — | $61.99 — | $135.94B — | 21.25 | $2.97 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.50 61.76 USD |
+0.64
|
€115.40B 133.21B USD | €132.08K 152.47K USD | €52.30 60.37 USD | €53.66 61.94 USD | €115.40B 133.21B USD | 15.73 | €3.40 3.92 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$60.65 — |
-1.69
|
$130.82B — | $4.16M — | $60.32 — | $61.82 — | $130.82B — | 15.59 | $3.89 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$68.81 — |
+3.63
|
$122.11B — | $0.00 — | $0.00 — | $0.00 — | $122.11B — | 18.10 | $3.80 — | ||
Altria
MO
US
|
$68.33 — |
+0.57
|
$114.09B — | $11.10M — | $66.83 — | $69.76 — | $114.09B — | 14.38 | $4.75 — | ||
Monster Beverage
MNST
US
|
$96.38 — |
-1.3
|
$94.26B — | $3.88M — | $96.28 — | $97.40 — | $94.26B — | 46.56 | $2.07 — | ||
Mondelez
MDLZ
US
|
$62.31 — |
-1.22
|
$79.98B — | $8.13M — | $61.97 — | $63.15 — | $79.98B — | 37.99 | $1.64 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$22.22 — |
+1.83
|
$78.90B — | $7.09K — | $22.16 — | $22.37 — | $78.90B — | 21.57 | $1.03 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,919 42.66 USD |
-3.03
|
¥12T 75.74B USD | ¥4M 21.9K USD | ¥6,870 42.36 USD | ¥7,068 43.58 USD | ¥12T 75.74B USD | 20.63 | ¥335 2.07 USD | ||
Colgate-Palmolive Company
CL
US
|
$91.30 — |
-0.33
|
$73.06B — | $4.33M — | $89.67 — | $91.68 — | $73.06B — | 35.94 | $2.54 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 53.01 66.49 USD |
-36.44
|
CHF 53.93B 67.64B USD | CHF 96.00 120.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 53.93B 67.64B USD | 1325.30 | CHF 0.04 0.05 USD | ||
Target
TGT
US
|
$144.49 — |
-0.01
|
$65.63B — | $2.22M — | $141.05 — | $145.14 — | $65.63B — | 19.08 | $7.57 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$43.38 5.55 USD |
-0.91
|
HK$487.87B 62.38B USD | HK$2.11M 270.02K USD | HK$43.24 5.53 USD | HK$44.38 5.67 USD | HK$487.87B 62.38B USD | 26.45 | HK$1.64 0.21 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,099.40 25.4 USD |
-0.4
|
₹4.93T 59.68B USD | ₹1.76M 21.28K USD | ₹2,091.10 25.3 USD | ₹2,119.60 25.64 USD | ₹4.93T 59.68B USD | 46.68 | ₹44.97 0.54 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.17 — |
0
|
$58.14B — | $100.00 — | $5.10 — | $5.10 — | $58.14B — | 24.61 | $0.21 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.81 48.83 USD |
+0.17
|
CA$76.60B 56.84B USD | CA$1.06M 787.55K USD | CA$64.84 48.12 USD | CA$66.97 49.7 USD | CA$76.60B 56.84B USD | 29.11 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$47.30 — |
+1.03
|
$55.05B — | $100.00 — | $46.59 — | $46.59 — | $55.05B — | 29.37 | $1.61 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.95 13.14 USD |
+1.19
|
MX$914.92B 54.17B USD | MX$2.69M 159.03K USD | MX$218.72 12.95 USD | MX$223.00 13.2 USD | MX$914.92B 54.17B USD | 16.28 | MX$13.63 0.81 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€78.54 90.66 USD |
-1.38
|
€45.62B 52.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.62B 52.66B USD | 17.49 | €4.49 5.18 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.36 2.98 USD |
+0.34
|
MX$870.84B 51.56B USD | MX$12.82M 759.12K USD | MX$49.42 2.93 USD | MX$50.88 3.01 USD | MX$870.84B 51.56B USD | 17.42 | MX$2.89 0.17 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.92 — |
+0.34
|
$51.52B — | $798.00 — | $2.92 — | $2.92 — | $51.52B — | 17.17 | $0.17 — | ||
|
Heineken
HEINY
US
|
$45.68 — |
-0.54
|
$50.74B — | $658.00 — | $45.20 — | $45.68 — | $50.74B — | 23.54 | $1.94 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€78.54 90.66 USD |
-0.58
|
€43.62B 50.36B USD | €1.13M 1.3M USD | €78.38 90.48 USD | €79.24 91.47 USD | €43.62B 50.36B USD | 23.23 | €3.38 3.9 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.06 — |
+0.03
|
$50.25B — | $19.69K — | $28.20 — | $29.39 — | $50.25B — | 17.50 | $1.66 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.99 3.24 USD |
+0.19
|
R$247.09B 50.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.09B 50.08B USD | 15.52 | R$1.03 0.21 USD | ||
|
Danone
DANOY
US
|
$15.59 — |
-1.58
|
$50.05B — | $8.63K — | $15.41 — | $15.63 — | $50.05B — | 22.59 | $0.69 — | ||
Danone S.A.
BN.PA
FR
|
€67.52 77.94 USD |
-1.2
|
€43.36B 50.05B USD | €1.64M 1.89M USD | €66.82 77.13 USD | €67.96 78.45 USD | €43.36B 50.05B USD | 22.35 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.52 77.94 USD |
-1.29
|
€43.34B 50.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.34B 50.03B USD | 33.09 | €2.04 2.35 USD | ||
Diageo plc
GUI.DE
DE
|
€19.17 22.12 USD |
-0.1
|
€42.62B 49.19B USD | €35.13K 40.55K USD | €19.02 21.96 USD | €19.26 22.23 USD | €42.62B 49.19B USD | 20.38 | €0.94 1.09 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€96.10 110.93 USD |
-0.62
|
€42.43B 48.98B USD | €9.04K 10.43K USD | €95.30 110.01 USD | €96.70 111.62 USD | €42.43B 48.98B USD | 22.55 | €4.26 4.92 USD | ||
Diageo
DEO
US
|
$88.06 — |
-1.12
|
$48.95B — | $746.40K — | $87.38 — | $88.50 — | $48.95B — | 20.38 | $4.32 — | ||
Diageo plc
DGEAF
US
|
$22.01 — |
-0.18
|
$48.94B — | $689.00 — | $22.00 — | $22.30 — | $48.94B — | 20.37 | $1.08 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$109.46 — |
-2.01
|
$48.33B — | $2.65M — | $109.15 — | $110.81 — | $48.33B — | 22.43 | $4.88 — | ||
Ambev
ABEV
US
|
$3.11 — |
-0.32
|
$48.06B — | $57.17M — | $3.08 — | $3.16 — | $48.06B — | 15.54 | $0.20 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥78.19 11.54 USD |
+0.24
|
CN¥303.50B 44.78B USD | CN¥16.63M 2.45M USD | CN¥77.50 11.43 USD | CN¥78.66 11.61 USD | CN¥303.50B 44.78B USD | 24.13 | CN¥3.24 0.48 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$14.05 — |
-2.43
|
$44.61B — | $214.22K — | $14.04 — | $14.17 — | $44.61B — | 11.80 | $1.19 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$127.99 — |
+0.97
|
$43.60B — | $559.07K — | $126.43 — | $128.83 — | $43.60B — | 25.49 | $5.02 — | ||
ITC Limited
ITC.NS
IN
|
₹281.00 3.4 USD |
-1.42
|
₹3.52T 42.6B USD | ₹16.83M 203.66K USD | ₹280.05 3.39 USD | ₹285.80 3.46 USD | ₹3.52T 42.6B USD | 17.72 | ₹15.85 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹280.95 3.4 USD |
-1.51
|
₹3.52T 42.59B USD | ₹1.14M 13.84K USD | ₹280.10 3.39 USD | ₹285.90 3.46 USD | ₹3.52T 42.59B USD | 17.27 | ₹16.26 0.2 USD | ||
Keurig Dr Pepper
KDP
US
|
$31.12 — |
-1.43
|
$42.34B — | $11.46M — | $30.89 — | $31.50 — | $42.34B — | 23.05 | $1.35 — | ||
|
Tesco
TSCDF
US
|
$6.75 — |
-1.32
|
$42.30B — | $600.00 — | $6.44 — | $6.44 — | $42.30B — | 18.75 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$19.87 — |
-0.35
|
$41.50B — | $10.57K — | $19.61 — | $19.88 — | $41.50B — | 18.22 | $1.09 — | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.70 6.58 USD |
-0.87
|
€35.72B 41.23B USD | €800.00 923.47 USD | €5.70 6.58 USD | €5.75 6.64 USD | €35.72B 41.23B USD | 17.81 | €0.32 0.37 USD | ||
Sysco
SYY
US
|
$85.24 — |
+0.63
|
$40.81B — | $3.27M — | $84.11 — | $85.69 — | $40.81B — | 23.67 | $3.60 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$190.97 141.71 USD |
-0.24
|
CA$51.71B 38.37B USD | CA$629.65K 467.24K USD | CA$190.57 141.41 USD | CA$193.16 143.34 USD | CA$51.71B 38.37B USD | 39.37 | CA$4.85 3.6 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.37 39.68 USD |
-1.4
|
€33.17B 38.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.17B 38.28B USD | 13.97 | €2.46 2.84 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$79.27 — |
-1.66
|
$38.20B — | $3.48M — | $79.17 — | $80.44 — | $38.20B — | 35.38 | $2.24 — | ||
|
Dollarama
DLMAF
US
|
$137.03 — |
+3.8
|
$37.10B — | $200.00 — | $136.64 — | $136.64 — | $37.10B — | 39.48 | $3.47 — | ||
|
Kimberly-Clark
KMB
US
|
$109.31 — |
-0.8
|
$36.28B — | $4.52M — | $107.73 — | $110.26 — | $36.28B — | 21.14 | $5.17 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.10 82.07 USD |
-0.63
|
€31.09B 35.88B USD | €114.00 131.59 USD | €0.00 0 USD | €0.00 0 USD | €31.09B 35.88B USD | 22.49 | €3.16 3.65 USD | ||
The Kroger
KR
US
|
$57.74 — |
-0.21
|
$35.37B — | $4.30M — | $56.91 — | $58.20 — | $35.37B — | 33.76 | $1.71 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.83 — |
-0.59
|
$35.35B — | $232.00 — | $22.00 — | $22.01 — | $35.35B — | 15.48 | $1.41 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.62 87.29 USD |
-0.53
|
€30.62B 35.34B USD | €415.23K 479.31K USD | €75.24 86.85 USD | €76.12 87.87 USD | €30.62B 35.34B USD | 15.36 | €4.92 5.68 USD | ||
|
The Hershey Company
HSY
US
|
$175.05 — |
-1.23
|
$35.17B — | $2.17M — | $173.91 — | $177.37 — | $35.17B — | 23.91 | $7.32 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,505.00 18.21 USD |
-1.03
|
₹2.90T 35.11B USD | ₹2.50M 30.27K USD | ₹1,497.50 18.12 USD | ₹1,529.00 18.5 USD | ₹2.90T 35.11B USD | 76.08 | ₹19.78 0.24 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.36 39.66 USD |
-0.81
|
€30.29B 34.97B USD | €3.77M 4.36M USD | €33.86 39.09 USD | €34.63 39.97 USD | €30.29B 34.97B USD | 13.63 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.26 — |
-1.92
|
$34.61B — | $44.69K — | $38.99 — | $39.78 — | $34.61B — | 13.58 | $2.89 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.62 87.29 USD |
-0.42
|
€29.52B 34.08B USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €29.52B 34.08B USD | 23.77 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.91 27.88 USD |
+0.35
|
A$48.75B 34.06B USD | A$535.76K 374.26K USD | A$39.50 27.59 USD | A$40.14 28.04 USD | A$48.75B 34.06B USD | 81.44 | A$0.49 0.34 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.48 5.83 USD |
+0.56
|
CN¥227.92B 33.63B USD | CN¥35.98M 5.31M USD | CN¥38.83 5.73 USD | CN¥39.90 5.89 USD | CN¥227.92B 33.63B USD | 21.93 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥38.49 5.68 USD |
+0.13
|
CN¥225.24B 33.23B USD | CN¥12.34M 1.82M USD | CN¥38.10 5.62 USD | CN¥39.00 5.75 USD | CN¥225.24B 33.23B USD | 30.79 | CN¥1.25 0.18 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.10 82.07 USD |
-0.7
|
€28.79B 33.23B USD | €120.60K 139.21K USD | €70.60 81.5 USD | €71.60 82.65 USD | €28.79B 33.23B USD | 14.45 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.51 — |
-0.92
|
$33.21B — | $5.28K — | $20.48 — | $20.54 — | $33.21B — | 14.54 | $1.41 — | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$26.00 — |
-1.89
|
$31.96B — | $0.00 — | $0.00 — | $0.00 — | $31.96B — | 10.15 | $2.56 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.62 26.11 USD |
-1.33
|
€26.82B 30.96B USD | €8.29K 9.56K USD | €22.58 26.06 USD | €23.03 26.58 USD | €26.82B 30.96B USD | 0 | -€4.22 -4.8 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,921.00 47.44 USD |
+1.21
|
₹2.56T 30.94B USD | ₹551.95K 6.68K USD | ₹3,889.70 47.06 USD | ₹3,946.50 47.75 USD | ₹2.56T 30.94B USD | 83.33 | ₹47.05 0.57 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.85 — |
-2.01
|
$30.65B — | $13.03M — | $25.82 — | $26.27 — | $30.65B — | 0 | -$4.86 — | ||
The Estée Lauder Companies
EL
US
|
$83.90 — |
-1.15
|
$30.35B — | $1.34M — | $83.14 — | $84.76 — | $30.35B — | 0 | -$0.70 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.13 — |
-5.27
|
$30.35B — | $13.25K — | $13.13 — | $13.30 — | $30.35B — | 17.98 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,060 12.7 USD |
-2.32
|
¥5T 29.36B USD | ¥4M 27.27K USD | ¥2,039 12.57 USD | ¥2,127 13.12 USD | ¥5T 29.36B USD | 17.34 | ¥119 0.73 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€33.12 38.23 USD |
-0.21
|
€25.43B 29.35B USD | €12.84K 14.82K USD | €32.60 37.63 USD | €33.35 38.5 USD | €25.43B 29.35B USD | 13.35 | €2.48 2.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
