Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $27.66 5.61 USD |
+0.8
|
$3.56T 722.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 722.55B USD | 41.90 | $0.66 0.13 USD | |
| Walmart WMT | $80.94 — |
+0.63
|
$650.62B — | $11.58M — | $79.88 — | $81.11 — | $650.62B — | 42.15 | $1.92 — | |
| Costco Wholesale Corporation COST.NE | $41.04 30.45 USD |
+0.81
|
$536.47B 398.09B USD | $65.95K 48.94K USD | $40.61 30.14 USD | $41.1 30.5 USD | $536.47B 398.09B USD | 54.00 | $0.76 0.56 USD | |
| The Procter & Gamble Company PG | $168.88 — |
-0.73
|
$396.82B — | $6M — | $168.26 — | $170.09 — | $396.82B — | 28.09 | $6.01 — | |
| Costco Wholesale COST | $883.11 — |
+0.85
|
$391.33B — | $1.52M — | $875.67 — | $884.29 — | $391.33B — | 53.19 | $16.6 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,748 243.05 USD |
+7.29
|
$2.2T 305.32B USD | $15.73M 2.19M USD | $1,652 229.7 USD | $1,759.88 244.7 USD | $2.2T 305.32B USD | 27.32 | $63.98 8.9 USD | |
| The Coca-Cola Company KO | $70.17 — |
-0.5
|
$302.42B — | $12.68M — | $69.72 — | $70.28 — | $302.42B — | 28.52 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $63.87 69.82 USD |
-0.3
|
$275.27B 300.91B USD | $5.94K 6.49K USD | $63.55 69.47 USD | $64.21 70.19 USD | $275.27B 300.91B USD | 28.64 | $2.23 2.44 USD | |
| Nestlé S.A. 0QR4.IL | $83.92 95.49 USD |
-0.86
|
$237.2B 269.88B USD | $3.67K 4.17K USD | $0 0 USD | $0 0 USD | $237.2B 269.88B USD | 24.25 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $98.1 — |
-0.02
|
$252.7B — | $211.01K — | $96.89 — | $98.32 — | $252.7B — | 19.54 | $5.02 — | |
| Nestlé NSRGF | $98.25 — |
+0.77
|
$252.7B — | $500 — | $97.5 — | $97.5 — | $252.7B — | 19.57 | $5.02 — | |
| Nestlé S.A. NESNE.SW | $83.98 95.55 USD |
+0.17
|
$215.27B 244.93B USD | $144K 163.84K USD | $83.5 95.01 USD | $84.14 95.73 USD | $215.27B 244.93B USD | 19.66 | $4.27 4.86 USD | |
| Nestlé S.A. NESN.SW | $83.72 95.26 USD |
-0.31
|
$215.27B 244.93B USD | $2.83M 3.22M USD | $83.34 94.82 USD | $84.06 95.64 USD | $215.27B 244.93B USD | 19.60 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $392.78 429.36 USD |
+0.8
|
$217.13B 237.35B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $217.13B 237.35B USD | 36.20 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $86.92 — |
+0.02
|
$231.95B — | $16.88K — | $86.05 — | $86.9 — | $231.95B — | 32.55 | $2.67 — | |
| PepsiCo PEP | $167.97 — |
-0.33
|
$230.72B — | $4.39M — | $166.82 — | $168.5 — | $230.72B — | 24.37 | $6.89 — | |
| L'Oréal S.A. OR.PA | $393.35 429.98 USD |
+0.94
|
$209.93B 229.49B USD | $389.67K 425.96K USD | $385.85 421.79 USD | $396.75 433.7 USD | $209.93B 229.49B USD | 32.56 | $12.08 13.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.12 11.38 USD |
+0.63
|
$3.44T 203.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 203.53B USD | 20.20 | $9.51 0.56 USD | |
| Philip Morris PM | $119.1 — |
+0.61
|
$185.18B — | $2.9M — | $117.53 — | $119.11 — | $185.18B — | 21.07 | $5.65 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $99.67 — |
+0.79
|
$176.08B — | $602.71K — | $98.08 — | $99.74 — | $176.08B — | 20.29 | $4.91 — | |
| Unilever UL | $62.84 — |
-0.11
|
$158.31B — | $1.32M — | $62.17 — | $62.89 — | $158.31B — | 21.66 | $2.9 — | |
| Unilever PLC UNVB.DE | $57.18 62.51 USD |
+0.11
|
$142.14B 155.38B USD | $16.56K 18.1K USD | $56.7 61.98 USD | $57.18 62.51 USD | $142.14B 155.38B USD | 21.74 | $2.63 2.87 USD | |
| Unilever PLC UNA.AS | $57.18 62.51 USD |
+0.07
|
$142.14B 155.38B USD | $1.01M 1.1M USD | $56.7 61.98 USD | $57.18 62.51 USD | $142.14B 155.38B USD | 21.74 | $2.63 2.87 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.28 65.89 USD |
+0.11
|
$125.67B 137.37B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $125.67B 137.37B USD | 20.92 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $66.4 — |
+0.2
|
$131.23B — | $882.2K — | $65.2 — | $66.4 — | $131.23B — | 22.81 | $2.91 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.25 — |
0
|
$131.22B — | $200 — | $66 — | $66 — | $131.22B — | 22.76 | $2.91 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.2 65.81 USD |
-0.07
|
$118.71B 129.77B USD | $1.23M 1.35M USD | $59.5 65.04 USD | $60.32 65.94 USD | $118.71B 129.77B USD | 22.88 | $2.63 2.87 USD | |
| Mondelez MDLZ | $71.51 — |
+0.49
|
$95.52B — | $4.38M — | $70.8 — | $71.6 — | $95.52B — | 24.57 | $2.91 — | |
| Altria Group, Inc. 0R31.IL | $49.87 — |
-1.26
|
$88.5B — | $0 — | $0 — | $0 — | $88.5B — | 13.12 | $3.8 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $162.51 22.6 USD |
+10
|
$630.8B 87.71B USD | $98.62M 13.71M USD | $152.7 21.23 USD | $162.51 22.6 USD | $630.8B 87.71B USD | 19.57 | $8.3 1.15 USD | |
| Altria MO | $50.1 — |
+0.24
|
$85.48B — | $5.73M — | $49.6 — | $50.12 — | $85.48B — | 8.63 | $5.8 — | |
| Altria Group, Inc. PHM7.DE | $45.45 49.68 USD |
+0.15
|
$77.54B 84.76B USD | $6.21K 6.79K USD | $45.17 49.38 USD | $45.61 49.85 USD | $77.54B 84.76B USD | 8.63 | $5.26 5.75 USD | |
| British American Tobacco p.l.c BTAFF | $36.92 — |
0
|
$81.54B — | $400 — | $38.25 — | $38.25 — | $81.54B — | 0 | -$8.17 — | |
| Colgate-Palmolive Company CL | $99.04 — |
-0.93
|
$80.92B — | $4.6M — | $98.44 — | $99.85 — | $80.92B — | 28.87 | $3.43 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,835.3 34.3 USD |
-0.47
|
$6.66T 80.6B USD | $257.56K 3.12K USD | $2,828.15 34.22 USD | $2,853.4 34.52 USD | $6.66T 80.6B USD | 64.62 | $43.87 0.53 USD | |
| British American Tobacco p.l.c. BTI | $35.29 — |
+0.51
|
$78.62B — | $3.1M — | $34.96 — | $35.31 — | $78.62B — | 0 | -$8.17 — | |
| British American Tobacco p.l.c. BMT.F | $32.27 35.28 USD |
+0.94
|
$71.27B 77.9B USD | $8.87K 9.7K USD | $31.96 34.94 USD | $32.27 35.28 USD | $71.27B 77.9B USD | 0 | -$7.4 -8.08 USD | |
| British American Tobacco p.l.c. BMT.DE | $32.16 35.16 USD |
+0.34
|
$71.02B 77.64B USD | $72.55K 79.31K USD | $31.92 34.89 USD | $32.16 35.16 USD | $71.02B 77.64B USD | 0 | -$7.4 -8.08 USD | |
| ITC Limited ITC.BO | $512.55 6.2 USD |
+1.81
|
$6.41T 77.58B USD | $118.46K 1.43K USD | $507 6.13 USD | $514.8 6.23 USD | $6.41T 77.58B USD | 31.32 | $16.36 0.2 USD | |
| ITC Limited ITC.NS | $511.75 6.19 USD |
+1.63
|
$6.4T 77.44B USD | $5.02M 60.71K USD | $506.75 6.13 USD | $514.95 6.23 USD | $6.4T 77.44B USD | 31.26 | $16.37 0.2 USD | |
| Diageo DEO | $137.54 — |
-0.05
|
$77.12B — | $445.43K — | $136.4 — | $137.61 — | $77.12B — | 19.87 | $6.92 — | |
| Diageo plc DGEAF | $33.67 — |
0
|
$77.12B — | $100 — | $33.5 — | $33.5 — | $77.12B — | 19.46 | $1.73 — | |
| Diageo plc GUI.DE | $31.27 34.18 USD |
-0.37
|
$69.48B 75.96B USD | $8.44K 9.22K USD | $31 33.89 USD | $31.34 34.26 USD | $69.48B 75.96B USD | 19.91 | $1.57 1.72 USD | |
| Target TGT | $152.88 — |
+2.19
|
$70.43B — | $2.68M — | $151.32 — | $153.87 — | $70.43B — | 15.79 | $9.68 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.99 3.49 USD |
+2.34
|
$1.03T 60.94B USD | $28.24M 1.67M USD | $57.79 3.42 USD | $59.39 3.52 USD | $1.03T 60.94B USD | 19.02 | $3.1 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $30.53 — |
+2.31
|
$53.26B — | $19.43K — | $30 — | $30.71 — | $53.26B — | 19.08 | $1.6 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.02 — |
-0.98
|
$52.69B — | $2.6K — | $3.05 — | $3.08 — | $52.69B — | 18.87 | $0.16 — | |
| Japan Tobacco Inc. 2914.T | $4,338 29.28 USD |
+1.33
|
$7.7T 51.99B USD | $2.89M 19.5K USD | $4,293 28.98 USD | $4,351 29.37 USD | $7.7T 51.99B USD | 15.39 | $281.69 1.9 USD | |
| Japan Tobacco Inc. JAPAY | $14.51 — |
+0.42
|
$51.76B — | $1.72K — | $14.46 — | $14.51 — | $51.76B — | 15.11 | $0.96 — | |
| Monster Beverage MNST | $50.95 — |
+1.27
|
$49.9B — | $5.02M — | $50.07 — | $51.01 — | $49.9B — | 31.84 | $1.6 — | |
| Heineken N.V. 0O26.IL | $78.44 85.75 USD |
-1.01
|
$45.56B 49.8B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $45.56B 49.8B USD | 17.46 | $4.49 4.91 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.55 4.42 USD |
+1.47
|
$388.57B 49.68B USD | $7.16M 915.97K USD | $34.5 4.41 USD | $35.65 4.56 USD | $388.57B 49.68B USD | 28.31 | $1.22 0.16 USD | |
| Keurig Dr Pepper KDP | $36.39 — |
-0.68
|
$49.35B — | $9.47M — | $36.24 — | $36.59 — | $49.35B — | 23.32 | $1.56 — | |
| Heineken HEINY | $43.07 — |
-0.83
|
$49.04B — | $17.13K — | $42.79 — | $43.18 — | $49.04B — | 41.41 | $1.04 — | |
| Heineken N.V. HEIA.AS | $78.24 85.53 USD |
-0.36
|
$44.23B 48.35B USD | $688.27K 752.37K USD | $77.44 84.65 USD | $78.72 86.05 USD | $44.23B 48.35B USD | 41.61 | $1.88 2.06 USD | |
| Kimberly-Clark KMB | $140.89 — |
+0.61
|
$47.45B — | $1.59M — | $138.56 — | $141.2 — | $47.45B — | 20.84 | $6.76 — | |
| Danone DANOY | $14.11 — |
-0.28
|
$45.87B — | $21.19K — | $14.11 — | $14.16 — | $45.87B — | 41.50 | $0.34 — | |
| Danone S.A. BN.PA | $64.02 69.98 USD |
-0.68
|
$41.52B 45.39B USD | $1.23M 1.34M USD | $63.82 69.76 USD | $64.48 70.49 USD | $41.52B 45.39B USD | 41.30 | $1.55 1.69 USD | |
| Constellation Brands STZ | $246.67 — |
+1.24
|
$44.94B — | $1.11M — | $242.69 — | $247.97 — | $44.94B — | 78.80 | $3.13 — | |
| Danone S.A. 0KFX.IL | $64.02 69.98 USD |
-0.76
|
$41.09B 44.92B USD | $6.53M 7.14M USD | $0 0 USD | $0 0 USD | $41.09B 44.92B USD | 31.38 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $34.48 — |
+0.37
|
$42.38B — | $3.8K — | $0 — | $0 — | $42.38B — | 13.46 | $2.56 — | |
| Ambev S.A. ABEV3.SA | $13.28 2.69 USD |
-0.9
|
$208.84B 42.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.84B 42.33B USD | 14.59 | $0.91 0.18 USD | |
| Reckitt Benckiser RBGLY | $12.03 — |
-0.33
|
$42.01B — | $65.91K — | $11.99 — | $12.06 — | $42.01B — | 20.74 | $0.58 — | |
| The Kraft Heinz Company KHC | $34.59 — |
+1.23
|
$41.82B — | $4.81M — | $34.06 — | $34.64 — | $41.82B — | 22.17 | $1.56 — | |
| Reckitt Benckiser Group plc 3RB.DE | $54.34 59.4 USD |
-0.59
|
$37.61B 41.11B USD | $5.41K 5.91K USD | $54.32 59.38 USD | $54.74 59.84 USD | $37.61B 41.11B USD | 21.06 | $2.58 2.82 USD | |
| General Mills GIS | $73.61 — |
+0.78
|
$40.87B — | $1.76M — | $72.63 — | $73.78 — | $40.87B — | 17.52 | $4.2 — | |
| The Kroger KR | $55.89 — |
+0.49
|
$40.44B — | $3.04M — | $55.65 — | $56.24 — | $40.44B — | 14.63 | $3.82 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,247.5 15.17 USD |
+2.42
|
$5.83T 39.36B USD | $8.04M 54.25K USD | $2,223 15.01 USD | $2,281 15.4 USD | $5.83T 39.36B USD | 29.09 | $77.25 0.52 USD | |
| Loblaw Companies Limited L.TO | $172.91 128.31 USD |
-1.22
|
$52.81B 39.18B USD | $257.98K 191.43K USD | $172.83 128.25 USD | $176.77 131.17 USD | $52.81B 39.18B USD | 26.15 | $6.61 4.91 USD | |
| Ambev ABEV | $2.47 — |
-0.4
|
$38.84B — | $43.09M — | $2.44 — | $2.49 — | $38.84B — | 14.52 | $0.17 — | |
| The Hershey Company HSY | $191.84 — |
+0.45
|
$38.81B — | $794.15K — | $190 — | $192.21 — | $38.81B — | 21.22 | $9.04 — | |
| Seven & i SVNDF | $14.72 — |
0
|
$38.78B — | $100 — | $14.5 — | $14.5 — | $38.78B — | 27.77 | $0.53 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.9 — |
+0.2
|
$38.77B — | $13.44K — | $14.83 — | $14.91 — | $38.77B — | 28.11 | $0.53 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $48.17 6.7 USD |
+9.98
|
$267.85B 37.24B USD | $43.21M 6.01M USD | $45.15 6.28 USD | $48.18 6.7 USD | $267.85B 37.24B USD | 45.01 | $1.07 0.15 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.89 30.44 USD |
+10
|
$267.04B 37.13B USD | $17.97M 2.5M USD | $208.02 28.92 USD | $218.89 30.44 USD | $267.04B 37.13B USD | 22.13 | $9.89 1.38 USD | |
| Sysco SYY | $75.41 — |
-0.29
|
$37.04B — | $2.04M — | $75.24 — | $76.3 — | $37.04B — | 19.38 | $3.89 — | |
| Pernod Ricard SA PRNDY | $28.92 — |
-0.03
|
$36.89B — | $27.28K — | $28.67 — | $28.93 — | $36.89B — | 22.41 | $1.29 — | |
| Pernod Ricard SA RI.PA | $131.05 143.26 USD |
-1.39
|
$33.4B 36.51B USD | $401.15K 438.52K USD | $130.55 142.71 USD | $133.9 146.37 USD | $33.4B 36.51B USD | 22.47 | $5.83 6.37 USD | |
| Pernod Ricard SA 0HAT.IL | $131.89 144.18 USD |
-0.81
|
$33.29B 36.39B USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $33.29B 36.39B USD | 14.16 | $9.31 10.18 USD | |
| Coca-Cola Europacific Partners CCEP | $78.01 — |
+1.62
|
$35.96B — | $1.92M — | $76.12 — | $78.05 — | $35.96B — | 20.15 | $3.87 — | |
| Avenue Supermarts Limited DMART.NS | $4,558 55.14 USD |
-3.79
|
$2.97T 35.88B USD | $353.93K 4.28K USD | $4,533.8 54.85 USD | $4,752.9 57.5 USD | $2.97T 35.88B USD | 113.18 | $40.27 0.49 USD | |
| Henkel AG & Co. KGaA HENOY | $22.32 — |
0
|
$35.6B — | $300 — | $22.33 — | $22.34 — | $35.6B — | 19.07 | $1.17 — | |
| Henkel AG & Co. KGaA HELKF | $83.43 — |
0
|
$35.6B — | $200 — | $79.32 — | $80.47 — | $35.6B — | 17.82 | $4.68 — | |
| Henkel AG & Co. KGaA HENKY | $20.33 — |
+0.79
|
$35.6B — | $1.02K — | $20.17 — | $20.55 — | $35.6B — | 17.37 | $1.17 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $70.6 77.18 USD |
+1.73
|
$32.54B 35.57B USD | $3.79K 4.15K USD | $69.2 75.64 USD | $70.6 77.18 USD | $32.54B 35.57B USD | 20.17 | $3.5 3.83 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $70.4 76.96 USD |
+1.44
|
$32.45B 35.47B USD | $18.12K 19.81K USD | $69.1 75.54 USD | $70.4 76.96 USD | $32.45B 35.47B USD | 20.11 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $73.85 80.73 USD |
-0.24
|
$32.29B 35.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.29B 35.29B USD | 23.37 | $3.16 3.45 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.31 6.44 USD |
+7.3
|
$253.1B 35.19B USD | $94.4M 13.13M USD | $43.79 6.09 USD | $46.93 6.53 USD | $253.1B 35.19B USD | 0 | -$0.12 -0.01 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $81.26 88.83 USD |
-0.22
|
$32.14B 35.13B USD | $301.51K 329.59K USD | $80.98 88.52 USD | $81.76 89.37 USD | $32.14B 35.13B USD | 19.16 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.7 80.56 USD |
-0.34
|
$32.14B 35.13B USD | $40.71K 44.5K USD | $73.6 80.45 USD | $74.25 81.17 USD | $32.14B 35.13B USD | 17.38 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $81.38 88.96 USD |
-0.18
|
$31.77B 34.73B USD | $760 830.78 USD | $0 0 USD | $0 0 USD | $31.77B 34.73B USD | 25.59 | $3.18 3.48 USD | |
| The Estée Lauder Companies EL | $95.86 — |
+0.47
|
$34.41B — | $2.23M — | $95.62 — | $97.12 — | $34.41B — | 88.75 | $1.08 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $29.13 — |
0
|
$32.8B — | $600 — | $29.82 — | $29.82 — | $32.8B — | 40.45 | $0.72 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $131.91 144.2 USD |
-0.52
|
$29.98B 32.77B USD | $26.96K 29.47K USD | $0 0 USD | $0 0 USD | $29.98B 32.77B USD | 35.55 | $3.71 4.06 USD | |
| Tesco PLC TSCDY | $14.36 — |
+0.07
|
$32.75B — | $408 — | $14.33 — | $14.35 — | $32.75B — | 13.54 | $1.06 — | |
| Tesco TSCDF | $4.72 — |
0
|
$32.72B — | $120 — | $4.75 — | $4.75 — | $32.72B — | 13.48 | $0.35 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $132.3 144.62 USD |
+0.3
|
$29.78B 32.56B USD | $209.8K 229.33K USD | $130.95 143.15 USD | $132.9 145.28 USD | $29.78B 32.56B USD | 40.70 | $3.25 3.55 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $30.67 33.53 USD |
-0.34
|
$29.59B 32.35B USD | $747.12K 816.7K USD | $0 0 USD | $0 0 USD | $29.59B 32.35B USD | 12.46 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $33.66 — |
+0.3
|
$31.58B — | $181 — | $33.56 — | $33.58 — | $31.58B — | 15.58 | $2.16 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $30.63 33.48 USD |
-0.42
|
$28.47B 31.12B USD | $1.85M 2.03M USD | $30.56 33.41 USD | $30.78 33.65 USD | $28.47B 31.12B USD | 15.62 | $1.96 2.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||