Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.40 7.77 USD |
+1.75
|
R$4.94T 1T USD | R$16.87K 3.42K USD | R$38.32 7.77 USD | R$39.49 8 USD | R$4.94T 1T USD | 38.70 | R$0.99 0.2 USD | ||
| Walmart WMT | $114.52 — |
+0.16
|
$892.32B — | $4.52M — | $111.84 — | $112.69 — | $892.32B — | 39.13 | $2.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale Corporation COST.NE | CA$40.10 29.01 USD |
+1.49
|
CA$535.89B 397.66B USD | CA$12.20K 9.5K USD | CA$38.90 28.87 USD | CA$39.14 29.04 USD | CA$535.89B 397.66B USD | 45.99 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $889.05 — |
+0.01
|
$384.31B — | $880.57K — | $861.45 — | $867.82 — | $384.31B — | 46.39 | $18.66 — | ||
| The Coca-Cola Company COCA34.SA | R$61.80 13.07 USD |
-0.63
|
R$1.67T 338.03B USD | R$23.32K 4.73K USD | R$63.80 12.93 USD | R$64.70 13.11 USD | R$1.67T 338.03B USD | 23.11 | R$2.79 0.57 USD | ||
| The Procter & Gamble Company PG | $140.10 — |
+0.14
|
$337.15B — | $2.64M — | $143.57 — | $144.46 — | $337.15B — | 21.02 | $6.85 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $68.10 — |
+0.43
|
$301.56B — | $4.67M — | $69.80 — | $70.23 — | $301.56B — | 23.20 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €58.26 65.18 USD |
+0.1
|
€257.84B 281.85B USD | €1.29K 2.69K USD | €59.46 65 USD | €59.65 65.21 USD | €257.84B 281.85B USD | 23.20 | €2.57 2.81 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. NSRGY | $98.85 — |
+0.08
|
$255.81B — | $36.35K — | $98.96 — | $99.57 — | $255.81B — | 19.61 | $5.07 — | ||
| Nestlé NSRGF | $99.62 — |
+2.55
|
$253.73B — | $350.00 — | $99.00 — | $99.00 — | $253.73B — | 19.34 | $5.07 — | ||
| Philip Morris PM | $155.75 — |
+0.38
|
$252.10B — | $1.48M — | $161.18 — | $162.38 — | $252.10B — | 23.10 | $7.01 — | ||
| Nestlé S.A. 0QR4.IL | CHF 76.14 88.96 USD |
+0.27
|
CHF 220.98B 251.43B USD | CHF 17.88K 16.8K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.98B 251.43B USD | 22.59 | CHF 3.46 3.94 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,423.36 192.13 USD |
+0.1
|
CN¥1.73T 240.6B USD | CN¥2.19M 63.96K USD | CN¥1,380.97 192.01 USD | CN¥1,394.00 193.83 USD | CN¥1.73T 240.6B USD | 19.26 | CN¥71.71 9.97 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.15 89.59 USD |
0
|
CHF 202.58B 230.49B USD | CHF 732.60K 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD | ||
| L'Oréal S.A. LRLCY | $85.82 — |
-0.15
|
$228.99B — | $1.33K — | $85.89 — | $86.36 — | $228.99B — | 32.00 | $2.68 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €362.75 400.96 USD |
+0.62
|
€202.77B 221.66B USD | €6.51K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €202.77B 221.66B USD | 33.80 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €362.75 401.13 USD |
+0.01
|
€195.87B 214.11B USD | €31.16K 181.59K USD | €363.45 397.3 USD | €367.40 401.62 USD | €195.87B 214.11B USD | 32.10 | €11.43 12.49 USD | ||
| PepsiCo PEP | $139.27 — |
+0.22
|
$197.37B — | $1.99M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $63.44 — |
-0.23
|
$143.67B — | $942.73K — | $65.51 — | $65.74 — | $143.67B — | 22.09 | $2.97 — | ||
| Unilever PLC UNA.AS | €54.53 60.9 USD |
+0.32
|
€121.49B 132.8B USD | €126.90K 427.63K USD | €55.60 60.78 USD | €55.89 61.1 USD | €121.49B 132.8B USD | 22.10 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.90 — |
+3.13
|
$126.31B — | $7.00 — | $63.97 — | $63.97 — | $126.31B — | 21.56 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $64.04 — |
+0.47
|
$125.75B — | $752.76K — | $64.36 — | $64.66 — | $125.75B — | 21.46 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.98 60.1 USD |
+0.11
|
€114.63B 125.3B USD | €1.19K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €114.63B 125.3B USD | 19.09 | €2.88 3.15 USD | ||
| British American Tobacco p.l.c. BTI | $54.05 — |
+0.02
|
$122.85B — | $1.67M — | $56.32 — | $56.66 — | $122.85B — | 30.07 | $1.88 — | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €54.74 60.03 USD |
+0.07
|
€106.95B 116.91B USD | €681.27K 1M USD | €54.38 59.44 USD | €55.04 60.17 USD | €106.95B 116.91B USD | 21.45 | €2.56 2.8 USD | ||
| British American Tobacco p.l.c. BMT.DE | €47.95 52.42 USD |
0
|
€104.16B 113.87B USD | €17.40K 19.02K USD | €47.65 52.09 USD | €48.00 52.47 USD | €104.16B 113.87B USD | 29.96 | €1.60 1.75 USD | ||
| Altria Group, Inc. 0R31.IL | $57.55 — |
-0.35
|
$102.13B — | $90.00 — | $0.00 — | $0.00 — | $102.13B — | 15.14 | $3.80 — | ||
| Altria MO | $57.45 — |
+0.26
|
$97.05B — | $3.39M — | $57.51 — | $57.85 — | $97.05B — | 11.02 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 312.00 354.99 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Altria Group, Inc. PHM7.DE | €48.50 53.57 USD |
-0.4
|
€82.53B 90.21B USD | €2.91K 2.02K USD | €48.81 53.36 USD | €49.19 53.77 USD | €82.53B 90.21B USD | 11.01 | €4.45 4.86 USD | ||
| Monster Beverage MNST | $75.70 — |
-0.28
|
$75.63B — | $736.46K — | $77.11 — | $77.72 — | $75.63B — | 43.98 | $1.76 — | ||
| Mondelez MDLZ | $54.09 — |
-0.42
|
$70.92B — | $2.53M — | $54.74 — | $55.25 — | $70.92B — | 20.52 | $2.67 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$47.64 6.09 USD |
-0.13
|
HK$535.78B 68.51B USD | HK$79.80K 10.2K USD | HK$47.30 6.05 USD | HK$48.04 6.14 USD | HK$535.78B 68.51B USD | 35.81 | HK$1.33 0.17 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,591 38.07 USD |
+0.02
|
¥10T 67.61B USD | ¥1M 22.67K USD | ¥5,640 38.07 USD | ¥5,698 38.46 USD | ¥10T 67.61B USD | 51.54 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.57 — |
+0.43
|
$65.95B — | $12.43K — | $18.41 — | $18.53 — | $65.95B — | 53.05 | $0.35 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,405.20 27.71 USD |
+1.45
|
₹5.38T 65.1B USD | ₹138.74K 18.81K USD | ₹2,283.00 27.62 USD | ₹2,298.00 27.8 USD | ₹5.38T 65.1B USD | 49.44 | ₹46.32 0.56 USD | ||
| Colgate-Palmolive Company CL | $76.93 — |
+0.06
|
$64.26B — | $1.32M — | $79.24 — | $79.89 — | $64.26B — | 22.27 | $3.57 — | ||
| ITC Limited ITC.BO | ₹349.70 4.85 USD |
-0.45
|
₹5.02T 60.72B USD | ₹412.17K 4.99K USD | ₹400.40 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹349.70 4.85 USD |
-0.5
|
₹5.02T 60.72B USD | ₹12.34M 149.3K USD | ₹400.30 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| Danone DANOY | $18.07 — |
-0.11
|
$58.18B — | $25.77K — | $18.11 — | $18.16 — | $58.18B — | 26.97 | $0.67 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥107.52 14.84 USD |
-0.56
|
CN¥414.40B 57.62B USD | CN¥2.31M 320.8K USD | CN¥106.61 14.82 USD | CN¥107.25 14.91 USD | CN¥414.40B 57.62B USD | 14.58 | CN¥7.32 1.02 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.15 3.32 USD |
-1.84
|
MX$969.96B 57.43B USD | MX$7.22M 427.43K USD | MX$55.96 3.31 USD | MX$57.50 3.4 USD | MX$969.96B 57.43B USD | 19.32 | MX$2.90 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.69 — |
-0.88
|
$54.84B — | $27.23K — | $31.21 — | $32.50 — | $54.84B — | 19.56 | $1.62 — | ||
| Reckitt Benckiser RBGLY | $16.27 — |
+0.31
|
$54.72B — | $91.58K — | $16.18 — | $16.29 — | $54.72B — | 33.20 | $0.49 — | ||
| Loblaw Companies Limited L.TO | CA$60.91 46.02 USD |
+0.06
|
CA$73.24B 54.35B USD | CA$139.87K 708.45K USD | CA$61.79 45.85 USD | CA$62.30 46.23 USD | CA$73.24B 54.35B USD | 30.24 | CA$2.05 1.52 USD | ||
| Danone S.A. BN.PA | €74.40 84.19 USD |
+0.36
|
€49.60B 54.22B USD | €1.01M 569.9K USD | €76.54 83.67 USD | €77.12 84.3 USD | €49.60B 54.22B USD | 27.02 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.13 — |
-3.69
|
$54.17B — | $2.51K — | $3.19 — | $3.22 — | $54.17B — | 19.56 | $0.16 — | ||
| Danone S.A. 0KFX.IL | €77.04 84.22 USD |
+0.12
|
€49.45B 54.05B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €49.45B 54.05B USD | 37.76 | €2.04 2.23 USD | ||
| Loblaw Companies LBLCF | $45.31 — |
+0.85
|
$53.52B — | $700.00 — | $45.24 — | $45.24 — | $53.52B — | 30.20 | $1.50 — | ||
| Diageo DEO | $86.98 — |
+0.82
|
$48.14B — | $1.26M — | $85.50 — | $86.94 — | $48.14B — | 20.47 | $4.23 — | ||
| Diageo plc DGEAF | $21.25 — |
+0.52
|
$47.25B — | $2.00K — | $21.40 — | $21.40 — | $47.25B — | 20.04 | $1.06 — | ||
| Heineken HEINY | $40.73 — |
+0.69
|
$45.30B — | $4.55K — | $40.73 — | $40.99 — | $45.30B — | 21.32 | $1.91 — | ||
| Diageo plc GUI.DE | €18.25 19.95 USD |
-0.27
|
€40.58B 44.36B USD | €62.18K 67.97K USD | €18.15 19.84 USD | €18.35 20.06 USD | €40.58B 44.36B USD | 20.27 | €0.90 0.98 USD | ||
| Target TGT | $99.58 — |
+1.87
|
$44.27B — | $2.99M — | $97.06 — | $97.99 — | $44.27B — | 11.80 | $8.25 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.45 10.68 USD |
+1.22
|
MX$743.85B 44.04B USD | MX$2.00M 118.23K USD | MX$180.14 10.67 USD | MX$185.18 10.96 USD | MX$743.85B 44.04B USD | 16.12 | MX$11.19 0.66 USD | ||
| Heineken N.V. 0O26.IL | €69.30 75.75 USD |
+0.73
|
€40.25B 44B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €40.25B 44B USD | 15.43 | €4.49 4.91 USD | ||
| Ambev S.A. ABEV3.SA | R$13.71 2.81 USD |
+0.44
|
R$216.11B 43.8B USD | R$25.30M 5.13M USD | R$13.86 2.81 USD | R$14.09 2.86 USD | R$216.11B 43.8B USD | 13.58 | R$1.02 0.21 USD | ||
| Heineken N.V. HEIA.AS | €69.64 76.13 USD |
+0.32
|
€38.71B 42.32B USD | €458.32K 501K USD | €68.78 75.19 USD | €69.82 76.32 USD | €38.71B 42.32B USD | 21.49 | €3.24 3.54 USD | ||
| Dollarama Inc. DOL.TO | CA$200.25 152.82 USD |
+0.48
|
CA$56.34B 41.81B USD | CA$83.75K 320.59K USD | CA$205.17 152.25 USD | CA$206.93 153.55 USD | CA$56.34B 41.81B USD | 43.72 | CA$4.71 3.5 USD | ||
| Coca-Cola Europacific Partners CCEP | $87.47 — |
-0.14
|
$41.67B — | $224.42K — | $91.36 — | $91.80 — | $41.67B — | 23.24 | $3.94 — | ||
| The Kroger KR | $62.78 — |
+0.49
|
$41.54B — | $1.53M — | $62.55 — | $62.94 — | $41.54B — | 55.46 | $1.13 — | ||
| Dollarama DLMAF | $150.80 — |
-6.25
|
$41.26B — | $101.00 — | $150.02 — | $150.31 — | $41.26B — | 43.83 | $3.44 — | ||
| Ambev ABEV | $2.46 — |
+2.48
|
$38.67B — | $14.38M — | $2.48 — | $2.50 — | $38.67B — | 13.77 | $0.18 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.10 85.37 USD |
+0.39
|
€35.12B 38.39B USD | €5.13K 5.61K USD | €77.70 84.94 USD | €78.10 85.37 USD | €35.12B 38.39B USD | 23.38 | €3.34 3.65 USD | ||
| Tesco PLC TSCDY | $18.09 — |
+0.39
|
$38.37B — | $5.36K — | $17.97 — | $18.13 — | $38.37B — | 19.66 | $0.92 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.80 7.01 USD |
-0.94
|
CN¥275.38B 38.29B USD | CN¥2.94M 408.2K USD | CN¥50.26 6.99 USD | CN¥50.60 7.04 USD | CN¥275.38B 38.29B USD | 12.53 | CN¥4.02 0.56 USD | ||
| Keurig Dr Pepper KDP | $28.15 — |
-0.04
|
$38.24B — | $5.93M — | $28.08 — | $28.25 — | $38.24B — | 24.26 | $1.16 — | ||
| Tesco TSCDF | $6.00 — |
-0.17
|
$38.18B — | $100.00 — | $6.00 — | $6.00 — | $38.18B — | 19.35 | $0.31 — | ||
| The Estée Lauder Companies EL | $108.05 — |
+1.31
|
$38.14B — | $751.46K — | $105.57 — | $107.00 — | $38.14B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $183.53 — |
+0.85
|
$36.95B — | $337.81K — | $180.21 — | $183.30 — | $36.95B — | 27.23 | $6.69 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.92 37.98 USD |
+0.74
|
€33.52B 36.65B USD | €6.39K 841.71 USD | €0.00 0 USD | €0.00 0 USD | €33.52B 36.65B USD | 14.12 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.82 — |
-0.32
|
$36.38B — | $730.00 — | $41.06 — | $41.09 — | $36.38B — | 15.28 | $2.67 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,246 15.19 USD |
+0.02
|
¥5T 36.17B USD | ¥890K 31.86K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥5T 36.17B USD | 23.86 | ¥94 0.64 USD | ||
| Sysco SYY | $72.79 — |
+0.23
|
$35.53B — | $1.09M — | $74.09 — | $74.52 — | $35.53B — | 19.89 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.22 — |
+1.14
|
$34.77B — | $122.44K — | $100.43 — | $103.11 — | $34.77B — | 56.85 | $1.77 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.50 — |
+0.55
|
$34.52B — | $2.69K — | $14.36 — | $14.39 — | $34.52B — | 23.77 | $0.61 — | ||
| Henkel AG & Co. KGaA HENOY | $20.49 — |
-0.05
|
$34.37B — | $1.00K — | $20.55 — | $20.56 — | $34.37B — | 13.93 | $1.47 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.92 38.19 USD |
+0.14
|
€31.14B 34.04B USD | €350.63K 1.4M USD | €34.61 37.83 USD | €35.03 38.29 USD | €31.14B 34.04B USD | 15.39 | €2.27 2.48 USD | ||
| Kimberly-Clark KMB | $98.07 — |
+0.13
|
$33.71B — | $2.00M — | $100.52 — | $101.72 — | $33.71B — | 17.18 | $5.91 — | ||
| Imperial Brands PLC IMBBY | $42.03 — |
-0.57
|
$33.38B — | $18.58K — | $42.02 — | $42.29 — | $33.38B — | 12.47 | $3.37 — | ||
| Henkel AG & Co. KGaA HENKY | $19.04 — |
-0.42
|
$32.72B — | $24.74K — | $19.12 — | $19.35 — | $32.72B — | 12.95 | $1.47 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.58 76.06 USD |
-0.14
|
€29.18B 31.9B USD | €202.15K 220.98K USD | €69.40 75.86 USD | €69.90 76.41 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.05 71.11 USD |
-0.12
|
€28.44B 31.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.44B 31.09B USD | 20.58 | €3.16 3.45 USD | ||
| Imperial Brands PLC ITB.DE | €35.82 39.16 USD |
+0.28
|
€28.42B 31.07B USD | €7.76K 8.48K USD | €35.66 38.98 USD | €35.85 39.19 USD | €28.42B 31.07B USD | 12.52 | €2.86 3.13 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.25 71.05 USD |
+0.23
|
€28.15B 30.77B USD | €21.64K 62.66K USD | €64.75 70.78 USD | €65.10 71.16 USD | €28.15B 30.77B USD | 13.00 | €5.00 5.47 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.19 5.17 USD |
-0.24
|
CN¥217.63B 30.26B USD | CN¥547.82K 76.17K USD | CN¥37.17 5.17 USD | CN¥37.31 5.19 USD | CN¥217.63B 30.26B USD | 30.73 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.45 — |
+0.41
|
$30.05B — | $24.00 — | $0.00 — | $0.00 — | $30.05B — | 9.55 | $2.56 — | ||
| Dollar General DG | $135.72 — |
+2.22
|
$29.90B — | $978.36K — | $135.73 — | $138.09 — | $29.90B — | 23.45 | $5.79 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.83 76.33 USD |
+0.16
|
€27.26B 29.8B USD | €150.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €27.26B 29.8B USD | 21.95 | €3.18 3.48 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,274.10 15.41 USD |
-0.46
|
₹2.46T 29.72B USD | ₹2.04M 24.72K USD | ₹1,267.70 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.94 | ₹15.36 0.19 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥172.34 23.96 USD |
-0.41
|
CN¥210.25B 29.23B USD | CN¥401.58K 55.84K USD | CN¥172.22 23.95 USD | CN¥173.86 24.17 USD | CN¥210.25B 29.23B USD | 17.08 | CN¥10.09 1.4 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.43 — |
+0.74
|
$28.92B — | $10.09M — | $24.17 — | $24.54 — | $28.92B — | 0 | -$3.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||