Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$33.98 6.89 USD |
-0.59
|
R$4.31T 874.26B USD | R$45.37K 9.19K USD | R$33.60 6.81 USD | R$34.40 6.97 USD | R$4.31T 874.26B USD | 38.17 | R$0.89 0.18 USD | ||
Walmart
WMT
US
|
$104.26 — |
0
|
$827.17B — | $22.93M — | $103.81 — | $105.14 — | $827.17B — | 37.63 | $2.77 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.91 30.36 USD |
+0.69
|
CA$560.70B 416.07B USD | CA$12.80K 9.5K USD | CA$40.47 30.03 USD | CA$40.92 30.37 USD | CA$560.70B 416.07B USD | 48.12 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$920.65 — |
+0.62
|
$408.09B — | $2.01M — | $909.78 — | $921.18 — | $408.09B — | 44.32 | $20.77 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$74.82 15.16 USD |
-0.21
|
R$1.93T 391.48B USD | R$84.31K 17.09K USD | R$74.27 15.05 USD | R$75.34 15.27 USD | R$1.93T 391.48B USD | 25.88 | R$2.89 0.59 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€76.13 87.88 USD |
-0.54
|
€327.55B 378.11B USD | €296.00 341.68 USD | €75.67 87.35 USD | €76.89 88.76 USD | €327.55B 378.11B USD | 26.16 | €2.91 3.36 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€75.90 87.61 USD |
-1.35
|
€326.56B 376.96B USD | €4.78K 5.52K USD | €75.68 87.36 USD | €76.97 88.85 USD | €326.56B 376.96B USD | 25.81 | €2.94 3.39 USD | ||
Coca-Cola
KO
US
|
$85.65 — |
-0.52
|
$368.51B — | $19.28M — | $85.17 — | $86.45 — | $368.51B — | 25.72 | $3.33 — | ||
The Procter & Gamble Company
PG
US
|
$144.91 — |
+0.67
|
$336.83B — | $6.22M — | $143.81 — | $145.21 — | $336.83B — | 21.88 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$187.46 — |
+0.47
|
$292.18B — | $3.05M — | $185.97 — | $189.10 — | $292.18B — | 25.75 | $7.28 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 74.79 93.8 USD |
-0.57
|
CHF 211.37B 265.11B USD | CHF 382.17K 479.33K USD | CHF 74.59 93.55 USD | CHF 75.18 94.29 USD | CHF 211.37B 265.11B USD | 21.61 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 74.78 93.79 USD |
+0.2
|
CHF 192.35B 241.25B USD | CHF 3.31M 4.15M USD | CHF 74.56 93.52 USD | CHF 75.19 94.31 USD | CHF 192.35B 241.25B USD | 25.87 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€372.40 429.87 USD |
+0.17
|
€205.87B 237.64B USD | €12.87K 14.86K USD | €369.45 426.47 USD | €376.05 434.09 USD | €205.87B 237.64B USD | 34.32 | €10.85 12.52 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,258.62 185.71 USD |
+1.86
|
CN¥1.57T 232.15B USD | CN¥3.83M 565.56K USD | CN¥1,236.05 182.38 USD | CN¥1,268.00 187.09 USD | CN¥1.57T 232.15B USD | 19.34 | CN¥65.07 9.6 USD | ||
Nestlé S.A.
NSRGY
US
|
$90.24 — |
+0.57
|
$232.12B — | $37.17K — | $89.90 — | $90.76 — | $232.12B — | 25.63 | $3.52 — | ||
L'Oréal S.A.
OR.PA
FR
|
€372.75 430.28 USD |
+0.27
|
€198.45B 229.08B USD | €255.04K 294.4K USD | €369.30 426.3 USD | €376.30 434.38 USD | €198.45B 229.08B USD | 31.64 | €11.78 13.6 USD | ||
Nestlé
NSRGF
US
|
$88.99 — |
-1.67
|
$228.90B — | $300.00 — | $90.00 — | $90.00 — | $228.90B — | 25.28 | $3.52 — | ||
L'Oréal S.A.
LRLCY
US
|
$83.87 — |
+0.85
|
$223.26B — | $6.26K — | $83.61 — | $84.76 — | $223.26B — | 31.41 | $2.67 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€111.34 128.52 USD |
-0.96
|
€152.09B 175.56B USD | €9.76K 11.26K USD | €111.18 128.34 USD | €112.38 129.72 USD | €152.09B 175.56B USD | 16.54 | €6.73 7.77 USD | ||
PepsiCo
PEP
US
|
$125.89 — |
+0.23
|
$171.97B — | $6.07M — | $125.16 — | $126.30 — | $171.97B — | 16.52 | $7.62 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€64.88 74.89 USD |
+0.5
|
€127.76B 147.47B USD | €1.61M 1.85M USD | €64.86 74.87 USD | €66.08 76.28 USD | €127.76B 147.47B USD | 15.82 | €4.10 4.73 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$73.43 — |
+0.56
|
$144.59B — | $1.94M — | $72.96 — | $73.87 — | $144.59B — | 15.82 | $4.64 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$70.41 — |
-6.51
|
$138.65B — | $1.40K — | $77.00 — | $77.00 — | $138.65B — | 15.17 | $4.64 — | ||
Unilever PLC
UNLYF
US
|
$61.00 — |
-0.65
|
$131.37B — | $184.00 — | $61.00 — | $61.00 — | $131.37B — | 21.10 | $2.89 — | ||
Unilever PLC
UNA.AS
NL
|
€52.84 61 USD |
-0.02
|
€113.79B 131.36B USD | €1.03M 1.19M USD | €52.65 60.78 USD | €53.30 61.53 USD | €113.79B 131.36B USD | 20.72 | €2.55 2.94 USD | ||
Unilever
UL
US
|
$59.70 — |
+0.2
|
$128.57B — | $3.08M — | $59.41 — | $59.99 — | $128.57B — | 20.65 | $2.89 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.50K — | $66.00 — | $67.56 — | $117.83B — | 17.47 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€46.57 53.76 USD |
-0.68
|
€100.21B 115.67B USD | €47.77K 55.14K USD | €46.57 53.76 USD | €47.12 54.39 USD | €100.21B 115.67B USD | 13.81 | €3.37 3.89 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$52.64 — |
+0.54
|
$113.27B — | $4.38M — | $52.18 — | $52.88 — | $113.27B — | 13.60 | $3.87 — | ||
Altria
MO
US
|
$67.35 — |
+0.6
|
$112.46B — | $6.35M — | $66.59 — | $67.44 — | $112.46B — | 14.17 | $4.75 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 4.03K 5.05K USD | CHF 37.00 46.41 USD | CHF 37.80 47.41 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$42.94 — |
+1.9
|
$84.12B — | $7.73M — | $42.11 — | $42.98 — | $84.12B — | 39.75 | $1.08 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.66 — |
-0.05
|
$76.91B — | $800.00 — | $21.66 — | $21.94 — | $76.91B — | 20.24 | $1.07 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,830 42.11 USD |
-0.38
|
¥12T 74.77B USD | ¥4M 23.9K USD | ¥6,774 41.77 USD | ¥6,863 42.32 USD | ¥12T 74.77B USD | 20.40 | ¥335 2.06 USD | ||
Mondelez
MDLZ
US
|
$58.19 — |
+0.74
|
$74.70B — | $7.77M — | $57.48 — | $58.31 — | $74.70B — | 21.31 | $2.73 — | ||
Target
TGT
US
|
$156.00 — |
-0.45
|
$70.87B — | $4.09M — | $154.72 — | $157.08 — | $70.87B — | 16.18 | $9.64 — | ||
Colgate-Palmolive Company
CL
US
|
$84.26 — |
-0.32
|
$67.17B — | $6.60M — | $83.99 — | $84.83 — | $67.17B — | 33.17 | $2.54 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$39.54 5.06 USD |
-0.75
|
HK$444.69B 56.86B USD | HK$4.96M 634.1K USD | HK$38.94 4.98 USD | HK$39.88 5.1 USD | HK$444.69B 56.86B USD | 22.33 | HK$1.77 0.23 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.16 46.13 USD |
-0.05
|
CA$71.83B 53.3B USD | CA$1.15M 851.3K USD | CA$61.70 45.79 USD | CA$62.55 46.42 USD | CA$71.83B 53.3B USD | 27.50 | CA$2.26 1.68 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,836.00 22.21 USD |
-2.29
|
₹4.31T 52.19B USD | ₹1.33M 16.1K USD | ₹1,826.90 22.1 USD | ₹1,873.60 22.67 USD | ₹4.31T 52.19B USD | 40.81 | ₹44.98 0.54 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$209.62 12.41 USD |
-0.29
|
MX$864.09B 51.16B USD | MX$2.28M 135.17K USD | MX$205.98 12.2 USD | MX$212.10 12.56 USD | MX$864.09B 51.16B USD | 16.19 | MX$12.94 0.77 USD | ||
Loblaw Companies
LBLCF
US
|
$43.47 — |
+0.63
|
$50.23B — | $940.00 — | $43.47 — | $43.47 — | $50.23B — | 27.33 | $1.59 — | ||
Diageo plc
DGEAF
US
|
$22.50 — |
+3.45
|
$50.05B — | $2.77K — | $22.00 — | $22.50 — | $50.05B — | 28.84 | $0.78 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.84 3.21 USD |
+2.72
|
R$244.20B 49.49B USD | R$36.86M 7.47M USD | R$15.39 3.12 USD | R$15.84 3.21 USD | R$244.20B 49.49B USD | 15.37 | R$1.03 0.21 USD | ||
Diageo plc
GUI.DE
DE
|
€18.79 21.69 USD |
+0.19
|
€41.80B 48.25B USD | €31.94K 36.86K USD | €18.76 21.66 USD | €18.97 21.89 USD | €41.80B 48.25B USD | 27.63 | €0.68 0.78 USD | ||
Diageo
DEO
US
|
$84.75 — |
+0.39
|
$47.13B — | $1.14M — | $84.54 — | $85.52 — | $47.13B — | 27.16 | $3.12 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.17 2.73 USD |
-1.03
|
MX$795.06B 47.08B USD | MX$17.11M 1.01M USD | MX$45.15 2.67 USD | MX$46.41 2.75 USD | MX$795.06B 47.08B USD | 15.97 | MX$2.89 0.17 USD | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.70 — |
+10.66
|
$46.49B — | $3.57K — | $2.70 — | $2.70 — | $46.49B — | 16.87 | $0.16 — | ||
Heineken N.V.
0O26.IL
GB
|
€69.20 79.88 USD |
-0.14
|
€40.19B 46.4B USD | €3.52K 4.07K USD | €69.14 79.81 USD | €70.54 81.43 USD | €40.19B 46.4B USD | 15.41 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$2.99 — |
+3.1
|
$46.10B — | $22.51M — | $2.90 — | $2.99 — | $46.10B — | 14.94 | $0.20 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€89.90 103.77 USD |
+0.22
|
€39.53B 45.63B USD | €43.80K 50.56K USD | €89.50 103.31 USD | €91.70 105.85 USD | €39.53B 45.63B USD | 20.24 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€69.66 80.41 USD |
+0.93
|
€38.58B 44.54B USD | €777.75K 897.78K USD | €69.08 79.74 USD | €70.56 81.45 USD | €38.58B 44.54B USD | 16.99 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$101.06 — |
+0.27
|
$44.44B — | $2.20M — | $100.74 — | $103.07 — | $44.44B — | 19.85 | $5.09 — | ||
Danone S.A.
BN.PA
FR
|
€59.12 68.24 USD |
+2.67
|
€38.08B 43.96B USD | €2.28M 2.63M USD | €58.10 67.07 USD | €59.40 68.57 USD | €38.08B 43.96B USD | 19.57 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.19 68.33 USD |
+2.56
|
€37.99B 43.86B USD | €932.23K 1.08M USD | €57.06 65.87 USD | €59.36 68.52 USD | €37.99B 43.86B USD | 29.01 | €2.04 2.35 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$25.43 — |
-0.47
|
$43.79B — | $16.87K — | $24.63 — | $25.50 — | $43.79B — | 15.89 | $1.60 — | ||
Heineken
HEINY
US
|
$39.25 — |
+1.13
|
$43.48B — | $8.69K — | $39.21 — | $39.49 — | $43.48B — | 16.70 | $2.35 — | ||
Danone
DANOY
US
|
$13.28 — |
+3.11
|
$42.77B — | $50.90K — | $13.19 — | $13.34 — | $42.77B — | 19.52 | $0.68 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.18 — |
+1
|
$41.77B — | $52.33K — | $13.10 — | $13.21 — | $41.77B — | 11.26 | $1.17 — | ||
Keurig Dr Pepper
KDP
US
|
$30.37 — |
-1.04
|
$41.33B — | $9.93M — | $30.27 — | $30.98 — | $41.33B — | 30.67 | $0.99 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.06 10.34 USD |
+1.88
|
CN¥271.95B 40.12B USD | CN¥19.75M 2.91M USD | CN¥68.68 10.13 USD | CN¥70.47 10.4 USD | CN¥271.95B 40.12B USD | 20.78 | CN¥3.37 0.5 USD | ||
Tesco
TSCDF
US
|
$6.43 — |
0
|
$40.05B — | $1.00K — | $6.50 — | $6.50 — | $40.05B — | 17.86 | $0.36 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$115.68 — |
+0.43
|
$39.41B — | $503.91K — | $113.29 — | $115.72 — | $39.41B — | 23.85 | $4.85 — | ||
ITC Limited
ITC.BO
IN
|
₹257.00 3.11 USD |
-2.56
|
₹3.22T 38.96B USD | ₹2.53M 30.57K USD | ₹254.75 3.08 USD | ₹262.65 3.18 USD | ₹3.22T 38.96B USD | 15.80 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹255.90 3.1 USD |
-2.61
|
₹3.21T 38.79B USD | ₹16.44M 198.91K USD | ₹254.65 3.08 USD | ₹262.70 3.18 USD | ₹3.21T 38.79B USD | 16.15 | ₹15.84 0.19 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.45 — |
+1.17
|
$38.77B — | $3.41M — | $78.44 — | $80.86 — | $38.77B — | 21.98 | $3.66 — | ||
Tesco PLC
TSCDY
US
|
$18.67 — |
-1.01
|
$38.76B — | $12.58K — | $18.66 — | $18.85 — | $38.76B — | 17.12 | $1.09 — | ||
Sysco
SYY
US
|
$77.49 — |
+0.35
|
$37.16B — | $3.84M — | $77.09 — | $77.97 — | $37.16B — | 21.17 | $3.66 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$183.95 136.5 USD |
+0.28
|
CA$49.37B 36.63B USD | CA$507.22K 376.39K USD | CA$181.67 134.81 USD | CA$184.43 136.86 USD | CA$49.37B 36.63B USD | 37.01 | CA$4.97 3.69 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.45 6.26 USD |
+0.38
|
CN¥245.06B 36.16B USD | CN¥23.51M 3.47M USD | CN¥42.03 6.2 USD | CN¥42.78 6.31 USD | CN¥245.06B 36.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.65 36.53 USD |
+1.04
|
€30.54B 35.25B USD | €118.95K 137.31K USD | €30.51 35.22 USD | €31.82 36.73 USD | €30.54B 35.25B USD | 12.86 | €2.46 2.84 USD | ||
The Kroger
KR
US
|
$59.03 — |
-0.76
|
$34.86B — | $4.69M — | $58.86 — | $59.83 — | $34.86B — | 31.90 | $1.85 — | ||
Dollarama
DLMAF
US
|
$128.36 — |
-1.5
|
$34.45B — | $2.00 — | $128.36 — | $128.36 — | $34.45B — | 36.56 | $3.51 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€72.30 83.46 USD |
+0.53
|
€29.27B 33.79B USD | €281.12K 324.51K USD | €71.74 82.81 USD | €72.58 83.78 USD | €29.27B 33.79B USD | 15.38 | €4.70 5.43 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€66.75 77.05 USD |
+0.91
|
€29.18B 33.69B USD | €1.00 1.15 USD | €65.70 75.84 USD | €66.70 76.99 USD | €29.18B 33.69B USD | 21.12 | €3.16 3.65 USD | ||
The Estée Lauder Companies
EL
US
|
$91.97 — |
+1.97
|
$33.32B — | $2.69M — | $90.25 — | $92.72 — | $33.32B — | 183.93 | $0.50 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$20.38 — |
+0.99
|
$33.00B — | $3.04K — | $20.29 — | $20.41 — | $33.00B — | 15.32 | $1.33 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.35 26.79 USD |
+0.76
|
A$46.85B 32.73B USD | A$1.25M 870.89K USD | A$38.01 26.55 USD | A$38.62 26.98 USD | A$46.85B 32.73B USD | 41.68 | A$0.92 0.64 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€72.24 83.39 USD |
+0.7
|
€28.20B 32.55B USD | €324.36K 374.42K USD | €71.78 82.86 USD | €72.54 83.74 USD | €28.20B 32.55B USD | 22.71 | €3.18 3.67 USD | ||
The Hershey Company
HSY
US
|
$160.19 — |
+0.56
|
$32.19B — | $1.19M — | $158.78 — | $161.00 — | $32.19B — | 21.85 | $7.33 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.55 36.42 USD |
-0.32
|
€27.57B 31.82B USD | €3.50K 4.03K USD | €31.19 36 USD | €31.79 36.7 USD | €27.57B 31.82B USD | 12.56 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.50 36.36 USD |
-0.47
|
€27.52B 31.77B USD | €3.27M 3.78M USD | €30.95 35.73 USD | €31.85 36.77 USD | €27.52B 31.77B USD | 12.54 | €2.51 2.9 USD | ||
Kimberly-Clark
KMB
US
|
$94.36 — |
+0.02
|
$31.32B — | $4.44M — | $94.00 — | $95.52 — | $31.32B — | 18.64 | $5.06 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.58 — |
+0.03
|
$31.09B — | $16.49K — | $35.49 — | $35.89 — | $31.09B — | 12.52 | $2.84 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€66.35 76.59 USD |
+0.3
|
€26.86B 31.01B USD | €62.17K 71.77K USD | €65.80 75.96 USD | €66.70 76.99 USD | €26.86B 31.01B USD | 14.11 | €4.70 5.43 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,212 32.14 USD |
-0.91
|
¥5T 30.62B USD | ¥4M 22.85K USD | ¥5,157 31.8 USD | ¥5,297 32.66 USD | ¥5T 30.62B USD | 38.02 | ¥137 0.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,307.70 15.82 USD |
-0.18
|
₹2.52T 30.51B USD | ₹1.63M 19.68K USD | ₹1,295.00 15.67 USD | ₹1,320.90 15.98 USD | ₹2.52T 30.51B USD | 66.21 | ₹19.75 0.24 USD | ||
Henkel AG & Co. KGaA
HENKY
US
|
$18.67 — |
+0.92
|
$30.23B — | $8.91K — | $18.61 — | $18.70 — | $30.23B — | 14.03 | $1.33 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,813.00 46.13 USD |
+0.31
|
₹2.49T 30.09B USD | ₹652.20K 7.89K USD | ₹3,781.40 45.75 USD | ₹3,880.00 46.94 USD | ₹2.49T 30.09B USD | 81.50 | ₹46.78 0.57 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.17 4.89 USD |
+0.79
|
CN¥193.84B 28.6B USD | CN¥12.21M 1.8M USD | CN¥32.66 4.82 USD | CN¥33.35 4.92 USD | CN¥193.84B 28.6B USD | 26.53 | CN¥1.25 0.18 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.49 — |
-0.56
|
$28.32B — | $9.91K — | $12.26 — | $12.51 — | $28.32B — | 16.65 | $0.75 — | ||
George Weston Limited
WN.TO
CA
|
CA$100.95 74.91 USD |
+0.21
|
CA$37.79B 28.04B USD | CA$141.34K 104.89K USD | CA$100.17 74.33 USD | CA$101.37 75.22 USD | CA$37.79B 28.04B USD | 42.41 | CA$2.38 1.77 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,978 12.2 USD |
-1.08
|
¥4T 27.65B USD | ¥7M 45.63K USD | ¥1,971 12.15 USD | ¥1,990 12.27 USD | ¥4T 27.65B USD | 16.83 | ¥117 0.72 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.40 — |
+0.45
|
$27.53B — | $18.17K — | $22.09 — | $22.65 — | $27.53B — | 8.75 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.73 22.78 USD |
+0.39
|
€23.40B 27.01B USD | €3.82K 4.41K USD | €19.73 22.78 USD | €20.05 23.14 USD | €23.40B 27.01B USD | 0 | -€2.52 -2.9 USD | ||
The Kraft Heinz Company
KHC
US
|
$22.19 — |
-1.2
|
$26.31B — | $12.61M — | $22.09 — | $22.51 — | $26.31B — | 0 | -$2.88 — | ||
George Weston Limited
WNGRF
US
|
$70.22 — |
-1.64
|
$26.28B — | $100.00 — | $70.22 — | $70.22 — | $26.28B — | 41.79 | $1.68 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
