Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3723)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$33.13 6.71 USD |
-3.13
|
R$4.22T 855B USD | R$63.45K 12.86K USD | R$33.00 6.69 USD | R$34.20 6.93 USD | R$4.22T 855B USD | 36.81 | R$0.90 0.18 USD | ||
Walmart
WMT
US
|
$103.70 — |
+0.1
|
$825.25B — | $44.08M — | $102.16 — | $104.28 — | $825.25B — | 37.57 | $2.76 — | ||
Walmart Inc.
WMT.DE
DE
|
€87.88 101.44 USD |
-0.67
|
€699.36B 807.29B USD | €14.60K 16.86K USD | €87.50 101 USD | €89.15 102.91 USD | €699.36B 807.29B USD | 37.23 | €2.36 2.72 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.17 31.29 USD |
+1.2
|
CA$577.97B 428.88B USD | CA$2.70K 2K USD | CA$41.77 31 USD | CA$42.30 31.39 USD | CA$577.97B 428.88B USD | 49.61 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$947.74 — |
+1.52
|
$420.30B — | $2.19M — | $933.82 — | $949.90 — | $420.30B — | 47.62 | $19.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.20 15.85 USD |
-0.76
|
R$2.02T 409.17B USD | R$19.17K 3.88K USD | R$77.63 15.73 USD | R$78.44 15.9 USD | R$2.02T 409.17B USD | 27.05 | R$2.89 0.59 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$91.10 — |
+0.66
|
$391.96B — | $15.53M — | $90.32 — | $91.12 — | $391.96B — | 27.35 | $3.33 — | ||
The Coca-Cola Company
CCC3.SG
DE
|
€77.55 89.52 USD |
-0.49
|
€333.66B 385.16B USD | €1.55K 1.79K USD | €77.28 89.21 USD | €77.85 89.86 USD | €333.66B 385.16B USD | 27.21 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.44 89.39 USD |
-1.07
|
€333.19B 384.61B USD | €3.86K 4.46K USD | €77.27 89.2 USD | €77.85 89.86 USD | €333.19B 384.61B USD | 27.17 | €2.85 3.29 USD | ||
The Procter & Gamble Company
PG
US
|
$144.68 — |
+1.2
|
$336.90B — | $8.05M — | $142.15 — | $145.27 — | $336.90B — | 21.82 | $6.63 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$188.23 — |
-1.72
|
$293.38B — | $3.14M — | $187.99 — | $191.09 — | $293.38B — | 25.85 | $7.28 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.45 99.65 USD |
+0.28
|
CHF 224.56B 281.65B USD | CHF 1.17M 1.46M USD | CHF 78.19 98.07 USD | CHF 80.10 100.46 USD | CHF 224.56B 281.65B USD | 22.96 | CHF 3.46 4.34 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.68 99.94 USD |
+0.35
|
CHF 204.95B 257.06B USD | CHF 2.48M 3.11M USD | CHF 79.32 99.49 USD | CHF 80.09 100.45 USD | CHF 204.95B 257.06B USD | 27.57 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$99.58 — |
+0.27
|
$256.14B — | $18.40K — | $99.31 — | $99.92 — | $256.14B — | 27.50 | $3.62 — | ||
Nestlé
NSRGF
US
|
$97.61 — |
0
|
$251.07B — | $133.00 — | $100.00 — | $100.00 — | $251.07B — | 26.96 | $3.62 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€386.58 446.24 USD |
+0.25
|
€213.70B 246.68B USD | €5.10K 5.89K USD | €380.00 438.65 USD | €387.25 447.02 USD | €213.70B 246.68B USD | 35.62 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$90.26 — |
+0.28
|
$240.27B — | $23.04K — | $89.18 — | $90.41 — | $240.27B — | 32.82 | $2.75 — | ||
L'Oréal S.A.
OR.PA
FR
|
€386.60 446.27 USD |
+0.21
|
€205.83B 237.59B USD | €236.93K 273.5K USD | €379.85 438.47 USD | €387.40 447.19 USD | €205.83B 237.59B USD | 32.79 | €11.79 13.61 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,272.83 187.8 USD |
-1.45
|
CN¥1.59T 234.77B USD | CN¥3.35M 493.87K USD | CN¥1,272.01 187.68 USD | CN¥1,291.50 190.56 USD | CN¥1.59T 234.77B USD | 19.56 | CN¥65.04 9.6 USD | ||
PepsiCo
PEP
US
|
$143.48 — |
+0.99
|
$195.99B — | $6.62M — | $141.64 — | $143.56 — | $195.99B — | 18.80 | $7.63 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€122.02 140.85 USD |
-0.38
|
€166.68B 192.4B USD | €2.29K 2.64K USD | €121.38 140.11 USD | €122.48 141.38 USD | €166.68B 192.4B USD | 18.68 | €6.53 7.54 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$78.92 — |
+1.28
|
$155.40B — | $1.27M — | $77.83 — | $79.06 — | $155.40B — | 17.00 | $4.64 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$78.00 — |
+0.21
|
$153.59B — | $2.40K — | $78.00 — | $78.00 — | $153.59B — | 16.81 | $4.64 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.16 77.53 USD |
+0.93
|
€132.25B 152.66B USD | €2.39M 2.76M USD | €66.44 76.69 USD | €67.24 77.62 USD | €132.25B 152.66B USD | 16.91 | €3.97 4.58 USD | ||
Unilever
UL
US
|
$64.14 — |
+1.17
|
$138.11B — | $2.64M — | $63.22 — | $64.17 — | $138.11B — | 21.23 | $3.02 — | ||
Unilever PLC
UNA.AS
NL
|
€54.59 63.02 USD |
+0.53
|
€117.60B 135.76B USD | €1.29M 1.49M USD | €53.68 61.96 USD | €54.68 63.12 USD | €117.60B 135.76B USD | 21.07 | €2.59 2.99 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$56.21 — |
-0.86
|
$121.13B — | $3.42M — | $56.13 — | $56.78 — | $121.13B — | 14.19 | $3.96 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.23 55.67 USD |
-0.88
|
€103.93B 119.98B USD | €33.08K 38.18K USD | €48.20 55.64 USD | €48.81 56.34 USD | €103.93B 119.98B USD | 14.18 | €3.40 3.92 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.00K — | $65.88 — | $67.39 — | $117.83B — | 17.47 | $3.80 — | ||
Altria
MO
US
|
$66.09 — |
-1.27
|
$110.35B — | $8.96M — | $65.77 — | $67.11 — | $110.35B — | 13.91 | $4.75 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 44.83K 56.22K USD | CHF 40.40 50.67 USD | CHF 42.00 52.68 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$47.79 — |
+0.63
|
$93.62B — | $9.63M — | $47.22 — | $48.12 — | $93.62B — | 44.25 | $1.08 — | ||
Mondelez
MDLZ
US
|
$64.45 — |
+0.48
|
$82.73B — | $5.80M — | $63.97 — | $64.73 — | $82.73B — | 23.60 | $2.73 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.87 — |
+1.3
|
$77.65B — | $7.00K — | $21.81 — | $21.90 — | $77.65B — | 20.63 | $1.06 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,980 43.04 USD |
+1.6
|
¥12T 76.41B USD | ¥3M 15.66K USD | ¥6,893 42.5 USD | ¥6,980 43.04 USD | ¥12T 76.41B USD | 20.78 | ¥336 2.07 USD | ||
Target
TGT
US
|
$165.44 — |
+4.54
|
$75.14B — | $5.31M — | $160.23 — | $165.48 — | $75.14B — | 17.14 | $9.65 — | ||
Colgate-Palmolive Company
CL
US
|
$91.08 — |
+1.54
|
$72.61B — | $2.57M — | $89.16 — | $91.31 — | $72.61B — | 35.85 | $2.54 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.54 5.44 USD |
+0.71
|
HK$478.42B 61.17B USD | HK$6.27M 802.23K USD | HK$42.02 5.37 USD | HK$42.82 5.48 USD | HK$478.42B 61.17B USD | 25.93 | HK$1.64 0.21 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,015.00 24.38 USD |
-0.64
|
₹4.73T 57.28B USD | ₹857.18K 10.37K USD | ₹2,012.00 24.34 USD | ₹2,034.70 24.62 USD | ₹4.73T 57.28B USD | 44.84 | ₹44.93 0.54 USD | ||
Diageo
DEO
US
|
$94.62 — |
+0.82
|
$52.60B — | $968.25K — | $93.02 — | $94.63 — | $52.60B — | 30.42 | $3.11 — | ||
Diageo plc
DGEAF
US
|
$23.54 — |
-0.93
|
$52.34B — | $1.15K — | $23.60 — | $23.60 — | $52.34B — | 30.17 | $0.78 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$60.53 44.92 USD |
-0.72
|
CA$69.95B 51.91B USD | CA$1.14M 846.31K USD | CA$60.26 44.72 USD | CA$61.02 45.28 USD | CA$69.95B 51.91B USD | 26.78 | CA$2.26 1.68 USD | ||
Diageo plc
GUI.DE
DE
|
€20.06 23.16 USD |
-0.3
|
€44.61B 51.49B USD | €38.07K 43.95K USD | €19.94 23.01 USD | €20.18 23.29 USD | €44.61B 51.49B USD | 29.94 | €0.67 0.77 USD | ||
Loblaw Companies
LBLCF
US
|
$44.30 — |
+0.27
|
$51.19B — | $408.00 — | $44.06 — | $44.85 — | $51.19B — | 27.17 | $1.63 — | ||
Danone
DANOY
US
|
$15.46 — |
+0.39
|
$49.79B — | $52.34K — | $15.39 — | $15.46 — | $49.79B — | 22.08 | $0.70 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$203.46 12.05 USD |
+0.97
|
MX$838.70B 49.66B USD | MX$735.57K 43.55K USD | MX$200.83 11.89 USD | MX$204.74 12.12 USD | MX$838.70B 49.66B USD | 16.25 | MX$12.52 0.74 USD | ||
Danone S.A.
BN.PA
FR
|
€66.32 76.56 USD |
+0.21
|
€42.72B 49.31B USD | €907.66K 1.05M USD | €65.66 75.79 USD | €66.42 76.67 USD | €42.72B 49.31B USD | 21.96 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.21 76.43 USD |
+0.3
|
€42.50B 49.06B USD | €804.68K 928.87K USD | €65.68 75.82 USD | €66.40 76.65 USD | €42.50B 49.06B USD | 32.45 | €2.04 2.35 USD | ||
Heineken N.V.
0O26.IL
GB
|
€71.74 82.81 USD |
-0.36
|
€41.67B 48.1B USD | €147.61K 170.39K USD | €71.70 82.77 USD | €72.61 83.82 USD | €41.67B 48.1B USD | 15.97 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$108.00 — |
+1.08
|
$47.70B — | $985.62K — | $107.17 — | $108.62 — | $47.70B — | 20.84 | $5.18 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$27.59 — |
-1.75
|
$47.51B — | $37.84K — | $27.32 — | $28.14 — | $47.51B — | 16.22 | $1.70 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.57 2.76 USD |
-2.27
|
MX$801.95B 47.49B USD | MX$15.21M 900.74K USD | MX$46.49 2.75 USD | MX$47.88 2.84 USD | MX$801.95B 47.49B USD | 16.11 | MX$2.89 0.17 USD | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.75 — |
+0.73
|
$47.36B — | $2.50K — | $2.77 — | $2.77 — | $47.36B — | 16.17 | $0.17 — | ||
Heineken
HEINY
US
|
$42.43 — |
+0.88
|
$47.11B — | $3.33K — | $42.15 — | $42.46 — | $47.11B — | 17.75 | $2.39 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.30 106.55 USD |
+0.76
|
€40.77B 47.06B USD | €9.99K 11.53K USD | €91.50 105.62 USD | €92.50 106.78 USD | €40.77B 47.06B USD | 20.78 | €4.44 5.13 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.00 3.04 USD |
+0.67
|
R$231.30B 46.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.30B 46.88B USD | 14.56 | R$1.03 0.21 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.42 83.6 USD |
+0.89
|
€40.21B 46.41B USD | €461.02K 532.17K USD | €71.68 82.74 USD | €72.60 83.8 USD | €40.21B 46.41B USD | 17.66 | €4.10 4.73 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.17 — |
+3.28
|
$44.98B — | $56.18K — | $14.05 — | $14.18 — | $44.98B — | 11.71 | $1.21 — | ||
Ambev
ABEV
US
|
$2.88 — |
+1.77
|
$44.41B — | $23.92M — | $2.83 — | $2.88 — | $44.41B — | 14.40 | $0.20 — | ||
Keurig Dr Pepper
KDP
US
|
$32.04 — |
+1.2
|
$43.60B — | $6.96M — | $31.60 — | $32.15 — | $43.60B — | 32.36 | $0.99 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$120.68 — |
+1.66
|
$41.11B — | $366.30K — | $119.03 — | $121.21 — | $41.11B — | 23.43 | $5.15 — | ||
ITC Limited
ITC.BO
IN
|
₹269.80 3.26 USD |
-0.53
|
₹3.38T 40.9B USD | ₹250.02K 3.02K USD | ₹269.10 3.26 USD | ₹271.90 3.29 USD | ₹3.38T 40.9B USD | 16.59 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹269.40 3.26 USD |
-0.83
|
₹3.38T 40.84B USD | ₹8.31M 100.52K USD | ₹269.00 3.25 USD | ₹271.60 3.29 USD | ₹3.38T 40.84B USD | 17.00 | ₹15.84 0.19 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.19 10.5 USD |
-1.25
|
CN¥276.33B 40.77B USD | CN¥19.71M 2.91M USD | CN¥71.11 10.49 USD | CN¥72.00 10.62 USD | CN¥276.33B 40.77B USD | 21.90 | CN¥3.25 0.48 USD | ||
Sysco
SYY
US
|
$84.10 — |
+1.25
|
$40.26B — | $1.60M — | $83.40 — | $84.29 — | $40.26B — | 22.97 | $3.66 — | ||
Tesco PLC
TSCDY
US
|
$18.93 — |
+1.99
|
$39.30B — | $61.66K — | $18.72 — | $18.96 — | $39.30B — | 17.05 | $1.11 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.30 — |
-1.71
|
$38.70B — | $3.23M — | $79.13 — | $83.39 — | $38.70B — | 21.93 | $3.66 — | ||
Tesco
TSCDF
US
|
$6.16 — |
+0.16
|
$38.37B — | $700.00 — | $6.02 — | $6.02 — | $38.37B — | 16.64 | $0.37 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.30 6.12 USD |
+0.95
|
€33.21B 38.33B USD | €157.00 181.23 USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.21B 38.33B USD | 16.56 | €0.32 0.37 USD | ||
The Hershey Company
HSY
US
|
$186.46 — |
-0.98
|
$37.46B — | $719.75K — | $185.46 — | $188.72 — | $37.46B — | 25.43 | $7.33 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$186.32 138.26 USD |
-0.52
|
CA$50.45B 37.44B USD | CA$585.12K 434.19K USD | CA$184.69 137.05 USD | CA$187.32 139 USD | CA$50.45B 37.44B USD | 38.33 | CA$4.86 3.61 USD | ||
The Estée Lauder Companies
EL
US
|
$101.94 — |
+6.02
|
$36.88B — | $5.67M — | $95.90 — | $101.94 — | $36.88B — | 203.87 | $0.50 — | ||
Dollarama
DLMAF
US
|
$135.18 — |
-0.39
|
$36.60B — | $20.00 — | $140.39 — | $140.39 — | $36.60B — | 38.51 | $3.51 — | ||
Kimberly-Clark
KMB
US
|
$109.31 — |
+0.57
|
$36.28B — | $2.05M — | $108.07 — | $109.88 — | $36.28B — | 21.60 | $5.06 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$22.20 — |
+1.19
|
$35.95B — | $100.00 — | $22.20 — | $22.20 — | $35.95B — | 16.20 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.33 81.18 USD |
+1.26
|
€30.75B 35.49B USD | €17.00 19.62 USD | €69.55 80.28 USD | €70.35 81.21 USD | €30.75B 35.49B USD | 22.25 | €3.16 3.65 USD | ||
The Kroger
KR
US
|
$57.90 — |
+2.81
|
$35.47B — | $5.88M — | $56.48 — | $57.96 — | $35.47B — | 33.85 | $1.71 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.84 87.54 USD |
+0.88
|
€30.70B 35.44B USD | €203.61K 235.04K USD | €74.98 86.55 USD | €76.20 87.96 USD | €30.70B 35.44B USD | 16.13 | €4.70 5.43 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.00 35.78 USD |
-1.31
|
€29.91B 34.53B USD | €263.74K 304.44K USD | €30.99 35.77 USD | €31.16 35.97 USD | €29.91B 34.53B USD | 12.60 | €2.46 2.84 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,477.10 17.87 USD |
+1.31
|
₹2.85T 34.46B USD | ₹2.68M 32.42K USD | ₹1,449.00 17.53 USD | ₹1,485.40 17.97 USD | ₹2.85T 34.46B USD | 74.63 | ₹19.79 0.24 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.96 87.68 USD |
+1.71
|
€29.65B 34.23B USD | €2.32K 2.68K USD | €75.02 86.6 USD | €76.12 87.87 USD | €29.65B 34.23B USD | 23.88 | €3.18 3.67 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.07 5.76 USD |
-1.88
|
CN¥225.55B 33.28B USD | CN¥36.89M 5.44M USD | CN¥39.03 5.76 USD | CN¥39.92 5.89 USD | CN¥225.55B 33.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
HENKY
US
|
$20.55 — |
+1.08
|
$33.28B — | $687.00 — | $20.42 — | $20.53 — | $33.28B — | 14.99 | $1.37 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.86 27.15 USD |
-0.33
|
A$47.47B 33.16B USD | A$2.05M 1.43M USD | A$38.59 26.96 USD | A$39.23 27.4 USD | A$47.47B 33.16B USD | 79.30 | A$0.49 0.34 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.25 81.09 USD |
+0.79
|
€28.44B 32.83B USD | €46.23K 53.36K USD | €69.30 80 USD | €70.45 81.32 USD | €28.44B 32.83B USD | 14.94 | €4.70 5.43 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,396 33.27 USD |
+0.88
|
¥5T 31.72B USD | ¥3M 17.68K USD | ¥5,260 32.43 USD | ¥5,441 33.55 USD | ¥5T 31.72B USD | 39.06 | ¥138 0.85 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.27 — |
+0.67
|
$31.69B — | $14.98K — | $36.18 — | $36.35 — | $31.69B — | 12.37 | $2.93 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.55 — |
-0.39
|
$31.40B — | $34.53K — | $25.45 — | $25.85 — | $31.40B — | 9.98 | $2.56 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.04 35.83 USD |
+0.32
|
€27.12B 31.31B USD | €2.64M 3.05M USD | €30.98 35.76 USD | €31.16 35.97 USD | €27.12B 31.31B USD | 12.36 | €2.51 2.9 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,906.00 47.26 USD |
-1.36
|
₹2.55T 30.82B USD | ₹417.73K 5.05K USD | ₹3,866.40 46.78 USD | ₹3,990.00 48.27 USD | ₹2.55T 30.82B USD | 83.33 | ₹46.87 0.57 USD | ||
The Kraft Heinz Company
KHC
US
|
$25.58 — |
+0.04
|
$30.33B — | $8.34M — | $25.45 — | $25.78 — | $30.33B — | 0 | -$2.88 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.05 5.17 USD |
-1.96
|
CN¥205.08B 30.26B USD | CN¥16.06M 2.37M USD | CN¥34.65 5.11 USD | CN¥35.69 5.27 USD | CN¥205.08B 30.26B USD | 28.03 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.88 25.25 USD |
-0.02
|
€25.94B 29.94B USD | €4.99K 5.76K USD | €21.74 25.09 USD | €22.03 25.42 USD | €25.94B 29.94B USD | 0 | -€2.46 -2.8 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.76 — |
+0.47
|
$28.93B — | $15.01K — | $12.71 — | $12.77 — | $28.93B — | 17.01 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,030 12.52 USD |
-0.1
|
¥5T 28.38B USD | ¥9M 53.97K USD | ¥2,014 12.42 USD | ¥2,051 12.65 USD | ¥5T 28.38B USD | 17.09 | ¥119 0.73 USD | ||
Dollar General
DG
US
|
$123.41 — |
+2.35
|
$27.22B — | $1.39M — | $121.30 — | $123.43 — | $27.22B — | 17.45 | $7.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
